Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV97.182.284.1121.9121.77-11.7765.5299m
popupProShares UltraShort Lehman 20+ TrsyTBT93.481.272.5414.4114.56-6.1243.7827m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO91.701.441.5011.2115.28-1.4337.93360k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST76.800.720.857.249.82-0.4225.091m
popupProShares Short 20+ Year TreasuryTBF73.060.601.257.017.80-1.7324.6710m
popupYieldShares High IncomeYYY57.31-0.341.03-1.761.8616.7213.034m
popupProShares Short 7-10 Year Treasury TBX53.040.540.633.965.571.1315.07727k
popupInvesco CEF Income Composite PortfolioPCEF44.06-0.390.58-3.500.4715.1010.153m
popupProShares Ultra High Yield Bond ETFUJB40.72-0.531.22-2.40-1.6614.2210.29941k
popupInvesco Senior Loan Port BKLN39.35-0.190.320.511.975.219.69252m
popupVanEck Vectors Investment Grade Floating RateFLTR34.760.080.200.562.104.217.1019m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG33.27-0.210.71-0.93-0.138.496.513b
popupVanEck Vectors CEF Municipal Income ETFXMPT32.58-0.48-0.09-2.850.2816.571.07942k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB32.30-0.28-0.63-1.690.9910.763.5827m
popupSPDR Barclays High Yield BondJNK31.98-0.280.66-0.97-0.158.035.95501m
popupInvesco High Yield Corporate Bond PortfolPHB31.70-0.340.38-1.45-0.687.766.725m
popupiShares Floating Rate Note ETFFLOT31.130.090.060.521.743.475.8567m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN30.170.030.060.561.742.965.4719m
popupInvesco Ultra Short BondGSY30.120.030.110.311.203.375.5025m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS29.68-0.230.52-0.530.186.565.2119m
popupPIMCO Enhcd Short Maturity Active ETFMINT29.000.040.120.491.533.164.79119m
popupVanEck Vectors High-Yield Muni ETFHYD28.63-0.47-0.56-1.531.108.462.1727m
popupiShares Barclays Short Treasury Bond FundSHV28.390.030.090.411.212.665.20306m
popupSPDR Barclays Capital Convertible BondCWB28.35-0.280.61-3.08-0.878.288.5841m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL27.180.050.100.461.302.254.84664m
popupInvesco Insured New York Municipal Bond PPZT26.06-0.49-0.05-1.55-0.3410.231.95950k
popupVanguard Short-Term Corp Bd Idx ETFVCSH24.12-0.090.17-0.62-0.264.103.18329m
popupVanEck Vectors Long MuniMLN23.08-0.42-0.23-1.83-0.259.750.474m
popupInvesco Insured National Municipal Bond PPZA22.96-0.21-0.20-1.25-0.999.041.5813m
popupInvesco Insured California Municipal BondPWZ22.27-0.41-0.58-1.82-1.078.881.523m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU21.47-0.13-0.10-0.310.183.321.983m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.26-0.27-0.12-1.06-0.245.741.168m
popupVanEck Vectors Short MuniSMB21.220.000.150.020.123.002.202m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI21.140.18-0.050.370.561.422.62400k
popupiShares Barclays 0-5 Year TIPS Bond STIP21.02-0.14-0.01-0.120.502.570.9560m
popupiShares S&P New York Municipal Bond FundNYF20.94-0.24-0.17-1.14-0.656.601.094m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.90-0.100.00-0.190.202.851.224m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.50-0.030.09-0.31-0.242.212.04152m
popupInvesco Intl Corp Bond PortPICB20.380.070.48-2.27-1.396.802.25221k
popupiShares S&P California Municipal Bond FundCMF20.30-0.25-0.18-1.13-0.636.060.9213m
popupiShares S&P National Municipal Bond FundMUB19.81-0.29-0.24-1.06-0.876.180.79416m
popupSchwab Short-Term U.S. Treasury ETFSCHO19.65-0.060.06-0.32-0.242.201.4053m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY19.37-0.070.05-0.34-0.281.831.64327m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT19.25-0.220.09-2.11-1.936.861.04544m
popupVanEck Vectors - Intermediate Muni IndexITM19.21-0.26-0.28-1.21-0.786.270.428m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT19.01-0.060.06-0.350.113.05-0.384m
popupInvesco Fundamental Inv Grd Corp BondPFIG18.97-0.260.09-1.35-1.334.661.13327k
popupiShares S&P Short Trm National Muni BondSUB18.93-0.09-0.12-0.170.012.231.3447m
popupVanguard Short-Term Bond ETFBSV18.81-0.110.09-0.70-0.642.561.34155m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.360.070.56-1.82-1.456.161.27520k
popupiShares Barclays Agency BondAGZ18.28-0.15-0.04-1.12-0.662.890.829m
popupColumbia Short Dur Bond ETFSBND18.200.140.12-0.83-0.703.111.2229k
popupSPDR Barclays Municipal Bond ETFTFI17.44-0.39-0.48-1.68-1.356.70-0.2026m
popupSPDR Barclays Short Term Municipal Bond ETFSHM17.32-0.15-0.25-0.73-0.672.740.7914m
popupPIMCO Investment Grade Corp Bond Index FundCORP16.43-1.18-0.01-2.08-2.066.39-0.508m
popupWisdomTree Emerg Mkts Local Debt FundELD15.99-1.41-0.29-2.52-2.075.653.71204k
popupiShares Barclays Intermediate Government/CreditGVI15.55-0.18-0.05-1.31-1.293.24-0.4921m
popupPIMCO Total Return ETFBOND15.18-0.38-0.26-2.54-1.745.99-1.5720m
popupInvesco Build America BondBAB14.42-0.19-0.38-2.52-2.065.89-1.597m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF13.89-0.22-0.09-1.27-0.683.34-3.233m
popupiShares iBoxx$ Invst Grd Cp BdLQD13.13-0.30-0.16-2.90-3.216.66-1.643b
popupVanguard Total Bond Market ETFBND13.09-0.28-0.18-2.33-2.234.40-2.01623m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP13.01-0.16-0.11-1.33-1.072.85-2.93343k
popupiShares Barclays TIPS Bond FundTIP12.97-0.15-0.10-1.37-1.183.25-3.26245m
popupProShares Short High Yield SJB12.810.29-0.571.461.73-4.88-1.754m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI12.65-0.24-0.10-1.72-2.012.50-2.14202m
popupSchwab U.S. TIPS ETFSCHP12.57-0.14-0.06-1.36-1.172.97-3.3362m
popupiShares Barclays Government/Credit Bond FundGBF12.48-0.25-0.04-2.23-2.224.11-2.572m
popupSchwab U.S. Aggregate Bond ETFSCHZ12.36-0.29-0.20-2.39-2.244.41-2.6636m
popupVanguard Intermediate-Term Bond ETFBIV12.12-0.29-0.15-2.38-2.474.20-2.6783m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ12.08-0.14-0.11-1.37-1.133.31-4.05650k
popupiShares Core Total US Bond Mkt ETFAGG12.00-0.28-0.17-2.39-2.254.13-2.63990m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB11.92-0.080.43-1.83-1.734.62-0.082m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT11.72-0.28-0.17-2.01-2.292.66-2.59107m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG11.560.200.50-1.50-1.862.70-1.96251k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS11.36-0.34-0.16-2.84-2.774.74-2.7165m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC11.320.040.49-2.08-2.984.450.4223m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR10.99-0.25-0.13-1.98-2.252.38-3.5743m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB10.83-0.41-0.30-3.00-2.764.74-3.68257m
popupVanguard Long-Term Corp Bond Idx ETFVCLT10.59-0.38-0.51-4.32-4.939.10-3.16161m
popupSPDR Barclays Capital EM Local Bond ETF EBND9.95-0.200.10-2.74-3.114.09-1.595m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.670.060.26-1.88-2.011.28-3.581m
popupiShares S&P/Citi Intl Treasury BondIGOV9.10-0.05-0.13-3.35-3.443.87-4.333m
popupSPDR DB Intl Govt Infl-Protected BondWIP8.780.260.39-2.70-2.423.56-5.733m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF8.58-0.38-0.41-3.05-3.322.92-6.42785m
popupSPDR Barclays Intl Treasury Bond ETFBWX8.50-0.09-0.14-3.08-3.363.16-4.915m
popupVanguard Long-Term Bond ETFBLV7.85-0.50-0.78-5.00-4.957.13-8.3043m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH6.85-0.53-0.82-5.03-4.605.18-11.9263m
popupVanguard Long-Term Govt Bd Idx ETFVGLT6.28-0.61-1.04-5.67-5.225.20-13.23117m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.04-0.14-0.42-4.41-4.363.74-14.3111m
popupiShares Barclays 20 Year Treasury Bond FundTLT5.84-0.70-1.18-6.08-5.674.87-15.594b
popupProShares Ultra 7-10 Year TreasuryUST5.20-0.62-0.70-6.31-7.772.89-16.93127k
popupVanguard Extended Dur Treas IdxEDV4.75-0.80-1.72-8.52-7.756.52-21.0737m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ3.95-0.95-2.17-9.61-8.924.63-24.8524m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD3.30-1.41-1.45-9.98-12.681.92-27.36943k
popupProShares Ultra 20+ Year TreasuryUBT2.54-1.70-2.74-12.51-13.004.77-34.082m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.09-2.15-3.73-18.73-20.093.28-50.50342m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 04/2504/1804/1104/0403/2703/2003/1303/0602/2802/2102/1302/0601/30
TMV 97.295.892.374.849.784.033.47.115.025.440.112.110.2
TBT 93.591.282.059.843.669.330.89.221.930.441.515.413.0
TYO 91.790.279.448.640.650.129.112.126.638.946.225.113.5
PST 76.877.463.637.833.639.425.512.526.728.838.123.214.7
TBF 73.173.858.441.134.346.528.512.225.629.938.122.416.8
YYY 57.362.050.456.157.055.356.451.453.755.757.058.660.4
TBX 53.057.642.730.026.430.921.915.024.125.332.024.817.1
PCEF 44.149.346.050.655.453.252.550.852.952.658.755.655.1
UJB 40.747.539.146.050.953.055.356.259.765.664.167.569.0
BKLN 39.346.034.530.831.333.831.836.337.736.339.640.534.0
FLTR 34.841.533.329.027.529.126.627.327.827.932.231.023.6
HYG 33.338.732.634.034.735.935.638.539.141.745.046.043.0
XMPT 32.640.428.928.434.033.036.238.241.843.444.149.140.4
HYMB 32.345.228.230.529.630.631.435.739.940.539.538.736.6
JNK 32.036.731.332.233.735.034.337.638.441.144.344.641.1
PHB 31.737.232.233.334.534.933.937.739.644.047.349.744.7
FLOT 31.138.430.025.824.526.622.522.423.122.927.227.221.3
FLRN 30.235.028.724.222.624.420.420.521.622.125.625.919.4
GSY 30.135.428.625.023.425.420.924.025.125.030.229.624.9
HYS 29.733.629.228.529.331.429.532.433.233.337.037.834.1
MINT 29.034.228.124.021.022.618.020.220.320.624.924.320.0
HYD 28.639.325.127.126.527.528.431.233.933.830.134.930.0
SHV 28.433.127.422.620.922.318.420.722.522.726.927.022.6
CWB 28.425.834.832.636.332.637.735.443.138.953.251.244.9
BIL 27.231.826.320.119.420.817.018.820.621.225.225.319.7
PZT 26.129.020.418.522.725.129.431.433.937.341.049.739.8
VCSH 24.128.324.024.123.825.423.225.727.128.032.833.929.1
MLN 23.126.016.317.221.424.324.130.235.235.435.040.736.0
PZA 23.027.218.217.119.724.226.232.535.238.036.942.738.2
PWZ 22.328.717.818.423.624.526.531.234.639.740.046.839.1
SMMU 21.525.520.715.214.517.916.017.519.119.022.322.520.3
MUNI 21.325.018.616.016.520.019.624.228.327.227.730.127.1
SMB 21.223.817.313.513.315.613.616.218.919.120.021.919.9
PVI 21.125.719.813.714.415.011.012.915.114.819.218.515.7
STIP 21.025.421.217.316.016.714.616.117.317.019.518.816.4
NYF 20.924.718.114.816.920.320.423.828.329.231.735.331.1
STPZ 20.925.320.817.816.316.915.417.318.618.020.620.118.8
VGSH 20.524.119.416.816.117.815.118.019.919.623.924.321.4
PICB 20.419.922.727.322.828.732.134.930.630.831.130.437.0
CMF 20.324.816.214.215.919.821.125.529.129.628.732.629.4
MUB 19.824.816.915.716.418.719.123.726.228.330.334.030.7
SCHO 19.723.218.815.914.916.413.816.117.417.420.821.819.5
SHY 19.422.718.515.615.016.613.716.418.318.422.022.619.7
VCIT 19.323.621.425.124.925.027.632.831.234.638.744.438.8
ITM 19.223.615.313.514.818.020.024.329.027.726.430.326.9
TDTT 19.022.018.215.914.414.713.915.216.516.217.617.916.2
PFIG 19.022.819.520.921.023.423.025.924.927.532.736.630.9
SUB 18.922.116.611.111.413.811.913.816.517.219.019.516.9
BSV 18.822.018.017.216.617.716.219.320.520.324.325.822.9
IBND 18.418.419.726.217.926.529.231.825.625.524.023.832.1
AGZ 18.322.417.916.116.116.215.820.620.120.023.524.222.3
SBND 18.221.318.718.017.018.116.717.817.419.823.022.423.5
TFI 17.421.814.713.115.318.420.024.430.030.230.335.030.8
SHM 17.320.715.210.811.914.413.014.719.019.720.122.318.4
CORP 16.420.317.820.620.118.923.029.026.829.333.340.435.4
ELD 16.021.126.827.523.328.429.435.031.740.139.037.437.9
GVI 15.519.015.115.315.515.515.619.519.019.223.125.223.3
BOND 15.219.115.617.017.715.917.824.521.820.325.429.129.2
BAB 14.418.714.516.119.014.321.732.824.829.733.340.337.5
TDTF 13.916.312.712.212.011.412.015.414.114.015.316.615.9
LQD 13.116.914.518.720.817.224.029.825.830.333.243.237.8
BND 13.116.913.114.815.113.816.323.521.020.724.329.928.3
GTIP 13.016.112.211.911.410.810.916.014.514.616.017.316.6
TIP 13.015.912.011.912.011.011.516.714.514.315.717.216.4
SJB 12.815.310.37.77.57.76.68.38.48.69.810.38.4
IEI 12.615.711.612.112.612.612.517.316.616.318.821.520.9
SCHP 12.615.111.711.411.710.611.115.714.213.715.216.815.8
GBF 12.515.212.212.814.212.514.821.318.619.421.927.325.5
SCHZ 12.416.111.913.714.112.815.021.518.318.321.126.726.0
BIV 12.115.611.814.414.813.716.522.520.320.824.129.327.6
TIPZ 12.114.811.310.910.79.710.214.213.012.914.215.515.0
AGG 12.015.411.913.413.812.314.220.717.617.520.826.225.2
LEMB 11.912.312.514.910.513.016.814.313.713.917.818.019.4
VGIT 11.714.911.111.812.411.912.618.017.216.719.422.522.9
ISHG 11.612.29.510.39.413.317.116.214.513.815.015.317.3
VMBS 11.414.510.712.412.812.213.418.719.517.321.626.528.0
EMLC 11.311.914.115.110.814.022.417.816.919.221.622.427.3
SCHR 11.013.710.110.710.911.110.915.514.314.216.719.018.6
MBB 10.814.010.112.512.112.013.219.316.215.018.123.324.9
VCLT 10.615.013.520.024.015.327.436.933.238.941.757.149.7
EBND 9.911.412.512.610.413.819.720.115.918.619.721.322.4
BWZ 9.710.59.19.08.79.811.811.811.611.813.114.114.2
IGOV 9.110.49.19.99.110.717.623.716.815.515.918.222.8
WIP 8.89.78.610.08.18.711.813.010.711.813.513.914.4
IEF 8.611.18.59.59.99.310.115.413.212.715.118.418.9
BWX 8.510.38.69.28.810.514.715.313.012.513.815.817.8
BLV 7.910.38.49.911.88.613.629.319.821.923.639.636.4
TLH 6.88.87.28.08.87.89.118.611.911.413.219.619.8
VGLT 6.38.06.67.68.47.18.417.711.511.213.119.920.9
LTPZ 6.06.76.27.27.86.57.413.39.69.89.912.512.7
TLT 5.87.16.16.97.76.47.613.810.310.211.816.717.1
UST 5.25.95.56.87.46.67.511.310.19.710.714.116.7
EDV 4.85.45.36.27.05.16.913.69.69.410.716.920.1
ZROZ 3.95.04.55.36.14.46.010.38.18.28.913.014.6
TYD 3.34.23.95.56.45.06.29.97.98.08.511.814.8
UBT 2.53.63.14.55.23.75.39.77.37.17.311.613.8
TMF 1.11.71.92.93.42.03.76.85.04.55.28.011.4

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud