Premium Access    ETF Search:   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath US Treasury 10-year Bear ETN DTYS89.74-3.04-7.01-11.01-2.6852.7733.97511k
popupiPath US Treasury Long Bond Bear ETN DLBS86.29-3.31-4.98-9.27-3.2056.8321.5271k
popupPeritus High Yield ETFHYLD64.530.710.311.486.317.7827.811m
popupYieldShares High IncomeYYY56.470.000.862.347.063.3327.262m
popupSPDR Barclays Capital Convertible BondCWB55.65-0.020.251.466.666.4021.7432m
popupiPath US Treasury 5-year Bear ETNDFVS54.410.00-1.29-1.300.4723.7416.144k
popupProShares Ultra High Yield Bond ETFUJB54.200.000.001.547.331.7023.292k
popupAdvisorShares Meidell Tactical AdvantageMATH50.030.000.772.575.638.5716.9731k
popupPowerShares CEF Income Composite PortfolioPCEF49.04-0.340.221.986.334.0521.683m
popupSPDR Barclays High Yield BondJNK43.390.000.571.024.174.8520.32293m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS41.25-0.020.500.883.395.6719.5243m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG40.080.080.651.223.944.6418.34795m
popupiPath US Treasury Steepener ETN STPP36.98-0.29-1.19-2.581.3714.278.76547k
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV36.29-3.17-5.70-8.57-6.1137.445.0621m
popupWisdomTree Emerg Mkts Local Debt FundELD33.88-0.35-0.131.925.89-0.1513.572m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC32.09-0.490.442.406.23-1.0511.8919m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB31.89-0.240.332.096.13-0.9512.333m
popupProShares UltraShort Lehman 20+ TrsyTBT31.27-2.15-3.71-5.64-3.5025.145.8988m
popupPowerShares High Yield Corporate Bond PortfolPHB30.030.160.370.692.202.5414.2218m
popupSPDR Barclays Capital EM Local Bond ETF EBND29.89-0.070.762.286.14-1.2111.21691k
popupVanguard Long-Term Corp Bond Idx ETFVCLT26.170.781.562.354.17-3.8211.9115m
popupSPDR Barclays Long Term Corp BondLWC25.961.051.652.944.17-4.4011.783m
popupSPDR DB Intl Govt Infl-Protected BondWIP25.900.350.632.985.11-3.008.943m
popupPowerShares Senior Loan Port BKLN25.000.040.210.161.292.309.3694m
popupAdvisorShares Madrona Forward Global BondFWDB24.980.040.871.472.66-0.168.48204k
popupWisdomTree Australia & New Zealand DebtAUNZ24.900.270.061.672.29-1.508.2161k
popupiShares 10+ Year Credit BondCLY24.860.911.582.674.28-4.3510.158m
popupDirexion Daily 20+ Year Treasury Bear TYBS23.71-0.99-1.71-0.60-1.4911.423.2528k
popupProShares Short 20+ Year TreasuryTBF23.69-1.10-1.94-2.75-1.6512.233.429m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST22.59-1.13-2.32-3.57-1.629.063.991m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO22.45-1.50-3.28-5.27-2.6512.382.50184k
popupPIMCO Investment Grade Corp Bond Index FundCORP22.380.521.061.602.58-1.746.5514m
popupVanEck Vectors Investment Grade Floating RateFLTR21.690.080.120.481.191.784.071m
popupiShares iBoxx$ Invst Grd Cp BdLQD21.560.511.141.742.34-2.606.73518m
popupPIMCO Total Return ETFBOND21.350.110.931.502.22-0.143.8816m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND21.14-0.090.501.432.13-1.755.62469k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT20.320.461.021.711.86-1.725.4293m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ19.970.772.152.311.88-4.776.971m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB19.700.110.871.464.10-2.863.117m
popupSPDR Barclays Intermediate Corp BondITR19.490.230.731.221.40-0.724.2616m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT19.280.140.320.571.131.082.874m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF19.210.160.601.001.200.403.223m
popupSchwab U.S. TIPS ETFSCHP19.150.310.891.161.37-0.523.6420m
popupiShares Barclays 0-5 Year TIPS Bond STIP19.010.120.360.561.101.042.817m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ18.940.110.360.551.090.992.7710m
popupiShares Barclays TIPS Bond FundTIP18.870.290.931.191.33-0.503.51186m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ18.660.260.831.211.34-0.723.57544k
popupSPDR Barclays Capital TIPS ETFIPE18.600.320.921.201.30-0.753.593m
popupWisdomTree Asia Local Debt ETF ALD18.400.510.14-0.082.33-3.314.01143k
popupDirexion Daily 7-10 Year Treasury Bear TYNS18.33-0.14-0.59-0.520.034.031.7424k
popupProShares Short 7-10 Year Treasury TBX18.04-0.56-1.08-1.79-0.494.382.14275k
popupVanguard Short-Term Corp Bd Idx ETFVCSH17.840.100.330.740.98-0.012.99133m
popupVanEck Vectors High-Yield Muni ETFHYD17.770.160.762.074.64-3.801.9619m
popupiShares Barclays Intermediate Credit Bond FundCIU17.700.280.661.141.26-0.963.2551m
popupiPath US Treasury 2-year Bear ETN DTUS17.42-2.77-3.79-4.13-2.455.447.3574k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT17.080.000.060.250.540.942.3453m
popupSPDR Barclays Capital Short Term Corp BdSCPB16.600.100.260.440.790.282.2729m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN16.53-0.020.28-0.040.601.062.2910m
popupiShares Floating Rate Note ETFFLOT16.460.000.040.240.440.852.2043m
popupGuggenheim Ultra Short BondGSY16.390.010.050.170.430.852.2512m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ15.560.070.270.400.650.181.7064m
popupPowerShares Fundamental Inv Grd Corp BondPFIG15.150.170.591.090.93-1.723.22347k
popupGrail McDonnell Core Taxable Bond ETFGMTB15.080.000.590.050.61-1.623.268k
popupVanguard Long-Term Bond ETFBLV15.010.981.762.722.93-7.094.2513m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU14.460.360.200.671.180.020.24445k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH14.260.040.090.160.280.431.237m
popupProShares UltraShort 3-7 Year Treasury TBZ14.05-1.08-1.08-0.83-0.904.070.133k
popupVanEck Vectors Short MuniSMB13.840.110.280.911.68-1.140.041m
popupSPDR Barclays Cap Mortgage Backed BondMBG13.570.800.801.460.96-0.840.412m
popupVanguard Short-Term Bond ETFBSV13.500.160.390.590.50-0.460.70125m
popupiShares Barclays Government/Credit Bond FundGBF13.430.500.961.411.34-2.551.211m
popupiShares Core Total US Bond Mkt ETFAGG13.360.370.811.201.03-2.091.28320m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG13.350.000.00-0.00-0.383.03-1.124k
popupVanguard Short-Term Govt Bd Idx ETFVGSH13.290.100.200.330.35-0.020.349m
popupiShares Barclays Short Treasury Bond FundSHV13.220.030.050.070.200.240.4371m
popupSchwab Short-Term U.S. Treasury ETFSCHO13.150.060.180.300.36-0.080.2318m
popupiShares S&P Short Trm National Muni BondSUB13.090.070.240.570.78-0.50-0.0413m
popupiShares Barclays Intermediate Government/CreditGVI12.950.190.560.900.73-1.350.6412m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY12.880.050.200.250.31-0.120.26100m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS12.740.270.571.060.65-1.010.6437m
popupVanguard Total Bond Market ETFBND12.600.370.841.240.95-2.371.29190m
popupSchwab U.S. Aggregate Bond ETFSCHZ12.400.330.811.220.97-2.170.8918m
popupSPDR Barclays Short Term Municipal Bond ETFSHM12.330.230.310.741.04-1.01-0.2224m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI12.19-0.030.00-0.120.120.130.14187k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ12.120.060.180.230.25-0.240.07921k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL11.980.000.000.010.070.090.1628m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB11.850.330.641.180.52-1.190.1980m
popupSPDR Barclays Capital Short Term TreasurySST11.780.200.270.450.38-0.71-0.141m
popupiShares Barclays Agency BondAGZ11.710.200.510.870.48-1.190.194m
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB11.660.000.430.710.63-0.46-0.5918k
popupVanguard Intermediate-Term Bond ETFBIV11.570.431.021.591.00-2.980.9057m
popupPowerShares Insured National Municipal Bond PPZA11.430.360.800.851.92-3.120.609m
popupiShares S&P New York Municipal Bond FundNYF11.020.470.641.061.59-2.83-0.291m
popupSPDR Barclays Intermediate Term Treasury ETFITE10.810.270.540.870.50-1.56-0.643m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI10.670.240.620.960.58-1.87-0.9060m
popupVanEck Vectors CEF Municipal Income ETFXMPT10.610.301.110.804.15-7.850.49701k
popupiShares S&P National Municipal Bond FundMUB10.470.290.650.861.23-3.16-0.4986m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT10.400.340.801.210.67-2.35-1.1410m
popupPowerShares Chinese Yuan Dim Sum BondDSUM10.260.000.361.74-0.18-1.540.88660k
popupiShares S&P California Municipal Bond FundCMF10.190.510.790.951.34-3.44-0.594m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR10.120.310.781.190.63-2.44-1.315m
popupVanEck Vectors Long MuniMLN10.060.620.831.312.41-5.17-0.652m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI9.990.040.400.850.85-3.02-1.092m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB9.940.460.460.940.38-2.83-0.1414k
popupPowerShares Build America BondBAB9.850.480.442.051.01-5.550.616m
popupVanEck Vectors - Intermediate Muni IndexITM9.640.300.861.141.80-4.22-1.6113m
popupPowerShares Insured New York Municipal Bond PPZT9.500.711.101.361.31-4.17-0.44285k
popupPowerShares Insured California Municipal BondPWZ9.300.200.750.311.41-4.52-0.783m
popupSPDR Barclays Municipal Bond ETFTFI9.230.190.720.670.78-4.03-0.8420m
popupPowerShares Intl Corp Bond PortPICB8.750.120.400.541.81-8.151.561m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF8.680.461.121.710.67-4.51-2.70213m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ8.54-0.07-0.10-0.050.23-6.27-0.76845k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH8.400.621.352.120.91-6.41-3.196m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND8.33-0.10-0.19-0.291.13-7.63-0.532m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG8.260.11-0.12-0.330.21-6.30-1.87362k
popupPowerShares 1-30 Laddered Treasury PortPLW8.130.781.352.090.78-6.92-3.67648k
popupProShares UltraShort TIPs TPS7.860.00-0.92-5.31-1.550.61-7.802k
popupSPDR Barclays Intl Treasury Bond ETFBWX7.710.300.530.690.46-9.10-1.4913m
popupiPath US Treasury 2-year Bull ETNDTUL7.680.000.000.45-0.87-4.68-4.493k
popupiPath US Treasury Flattener ETN FLAT7.560.40-0.891.730.24-6.79-4.09358k
popupSPDR Barclays Long Term Treasury ETFTLO7.441.021.862.751.40-11.07-5.023m
popupVanguard Long-Term Govt Bd Idx ETFVGLT7.300.991.942.751.12-10.89-4.839m
popupiShares Barclays 20 Year Treasury Bond FundTLT7.231.112.012.921.43-11.58-5.091b
popupiShares S&P/Citi Intl Treasury BondIGOV7.090.170.290.02-0.21-9.87-2.518m
popupProShares Ultra 7-10 Year TreasuryUST6.891.022.123.120.99-9.59-6.912m
popupVanguard Extended Dur Treas IdxEDV6.681.512.543.631.83-16.37-7.885m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ6.611.662.753.982.03-17.19-7.973m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD6.381.433.323.891.45-14.18-10.53140k
popupiPath US Treasury Long Bond Bull ETN DLBL6.270.000.00-5.42-5.42-8.11-5.95715
popupProShares Short High Yield SJB5.79-0.09-0.70-1.27-3.99-5.28-17.18674k
popupProShares Ultra 20+ Year TreasuryUBT5.652.513.445.622.19-23.01-12.59687k
popupiPath US Treasury 10-year Bull ETN DTYL5.460.000.00-1.50-8.64-9.65-8.747k
popupiPath US Treasure 5-year Bull ETNDFVL5.410.000.000.00-7.40-12.34-8.59479
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF4.963.295.968.702.64-33.42-20.2010m
134 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 02/2402/1602/0902/0201/2601/1901/1101/0412/2712/1912/1212/0511/28
DTYS 89.794.997.898.398.498.297.798.699.498.798.199.298.5
DLBS 86.392.195.996.497.497.396.798.598.898.098.099.098.4
HYLD 64.563.366.768.864.671.670.069.070.569.566.871.669.7
YYY 56.551.753.750.849.957.451.251.754.753.955.256.860.4
CWB 55.656.663.359.653.956.555.754.561.659.151.160.462.0
DFVS 54.478.482.887.587.991.391.192.094.095.279.286.888.5
UJB 54.252.069.865.258.467.554.165.967.875.474.871.561.6
MATH 50.048.553.852.654.054.977.263.166.664.759.858.457.2
PCEF 49.050.153.150.849.855.049.950.051.250.449.055.355.4
JNK 43.441.144.348.646.750.851.158.161.660.256.164.160.0
HYS 41.340.044.748.247.952.752.759.162.462.158.170.166.0
HYG 40.138.241.445.043.147.548.656.159.858.354.661.758.6
STPP 37.040.847.957.670.367.056.366.973.971.765.681.277.7
TMV 36.365.685.991.493.091.584.993.797.293.894.696.994.6
ELD 33.932.725.028.927.627.921.927.127.925.733.825.433.5
EMLC 32.127.519.524.520.618.014.320.022.321.331.120.724.7
LEMB 31.928.521.425.622.618.514.817.220.821.028.523.124.4
TBT 31.346.271.979.282.980.772.984.492.685.985.193.086.3
PHB 30.031.234.836.637.341.441.546.952.851.047.658.553.5
EBND 29.926.820.223.617.816.613.615.820.619.925.419.421.8
VCLT 26.222.518.518.518.621.727.827.326.030.519.931.231.6
LWC 26.021.817.517.215.518.626.026.225.625.818.829.727.4
WIP 25.923.114.516.916.014.513.914.015.115.116.219.918.3
BKLN 25.024.928.030.333.337.236.442.648.547.842.256.550.1
FWDB 25.024.225.724.027.630.028.931.834.840.228.539.737.0
AUNZ 24.924.521.424.824.026.613.113.313.417.128.837.043.9
CLY 24.920.815.414.914.817.823.321.723.624.716.526.427.2
TYBS 23.730.339.243.250.553.550.961.571.156.360.374.367.3
TBF 23.729.540.146.451.353.447.759.371.863.259.676.666.2
PST 22.629.342.047.752.056.048.759.871.964.053.972.561.0
TYO 22.533.240.356.565.764.860.170.383.273.661.677.262.3
CORP 22.418.518.118.919.820.023.025.028.530.021.131.829.4
FLTR 21.722.323.625.828.729.930.734.341.039.931.646.442.1
LQD 21.619.015.716.616.916.820.824.025.526.820.331.530.7
BOND 21.320.220.820.119.721.223.223.727.626.320.832.031.1
CBND 21.120.118.419.219.420.226.825.328.126.424.636.331.4
VCIT 20.317.315.515.917.517.220.723.526.427.522.834.132.0
LTPZ 20.015.811.411.315.119.426.418.417.218.418.729.729.4
HYMB 19.714.811.812.414.115.115.116.321.319.614.318.417.1
ITR 19.516.917.618.720.120.822.426.330.330.824.537.435.5
TDTT 19.320.521.823.725.926.427.330.435.735.130.543.238.7
TDTF 19.220.119.021.723.324.026.527.030.929.629.041.237.0
SCHP 19.118.916.918.620.823.224.825.128.727.027.138.035.2
STIP 19.020.321.923.525.426.227.030.736.034.730.343.338.8
STPZ 18.920.421.122.825.525.927.130.235.334.430.642.938.9
TIP 18.918.516.619.120.322.725.324.427.827.226.536.935.0
TIPZ 18.718.216.318.220.322.524.623.227.526.526.336.836.1
IPE 18.618.316.517.819.923.024.723.827.125.925.935.834.4
ALD 18.415.413.621.120.513.614.712.815.418.018.326.925.1
TYNS 18.321.626.926.830.533.534.237.050.348.836.753.647.4
TBX 18.022.928.131.935.738.035.842.053.148.238.456.646.4
VCSH 17.818.618.920.722.922.923.926.632.532.325.738.936.7
HYD 17.814.710.310.011.311.312.011.711.913.010.610.811.3
CIU 17.716.216.217.719.219.520.624.229.228.622.634.632.8
DTUS 17.432.244.246.644.761.849.264.476.266.037.662.957.1
MINT 17.119.621.723.326.127.528.131.738.737.829.744.540.9
SCPB 16.618.019.822.124.324.825.829.335.534.627.440.737.3
FLRN 16.516.922.123.126.726.627.131.038.436.629.645.040.4
FLOT 16.519.421.623.125.927.427.331.238.136.828.644.140.8
GSY 16.419.221.222.825.727.027.931.537.937.429.144.740.7
CSJ 15.616.118.320.522.923.724.228.534.132.725.438.635.8
PFIG 15.213.915.016.116.616.117.122.425.925.221.632.931.2
GMTB 15.115.414.915.822.520.123.621.227.327.324.939.533.7
BLV 15.010.38.99.19.210.112.812.112.715.611.516.818.0
SMMU 14.514.115.017.417.718.816.220.929.018.518.431.426.7
BSCH 14.316.318.820.823.825.025.029.836.936.227.440.937.9
TBZ 14.021.225.135.638.933.536.442.053.149.336.054.651.2
SMB 13.812.913.514.116.917.818.319.823.722.016.021.920.3
MBG 13.612.313.413.814.515.015.720.724.422.119.126.627.8
BSV 13.513.014.616.218.718.619.022.228.928.422.534.231.5
GBF 13.411.311.912.513.414.115.317.020.921.817.027.225.0
AGG 13.411.912.813.414.514.316.718.823.223.217.929.026.6
SAGG 13.316.421.224.226.225.326.832.242.541.229.444.041.0
VGSH 13.314.315.917.520.021.521.225.331.730.923.736.032.3
SHV 13.215.117.219.722.023.422.927.734.633.124.838.234.1
SCHO 13.214.015.817.319.921.020.424.831.430.823.336.232.9
SUB 13.113.815.316.218.819.819.222.030.128.220.530.925.9
GVI 12.912.413.614.116.216.017.219.925.324.619.631.128.7
SHY 12.913.815.617.619.720.820.824.630.930.423.436.532.3
VMBS 12.711.813.513.915.815.217.319.724.523.519.731.229.8
BND 12.611.512.212.513.913.615.617.622.122.717.828.626.1
SCHZ 12.411.612.312.714.013.816.118.123.022.417.228.226.2
SHM 12.312.413.815.417.117.616.818.926.524.318.327.024.1
PVI 12.214.617.320.122.423.122.827.934.732.924.237.933.2
TUZ 12.113.315.517.019.620.719.824.330.729.823.635.532.2
BIL 12.014.416.719.321.522.621.726.433.832.724.037.532.9
MBB 11.811.312.613.414.714.617.019.223.822.619.030.727.9
SST 11.812.513.914.817.417.918.521.228.026.921.432.730.1
AGZ 11.711.813.014.516.216.417.519.526.124.819.929.328.5
PRB 11.711.814.514.117.718.317.121.128.224.619.830.125.5
BIV 11.610.511.111.412.311.814.215.218.420.716.725.724.9
PZA 11.410.610.811.012.813.414.013.817.316.813.516.316.8
NYF 11.010.811.512.012.713.113.814.519.318.314.017.416.8
ITE 10.811.112.112.815.014.415.617.723.122.918.028.826.3
IEI 10.710.711.612.313.813.314.616.821.421.717.127.925.6
XMPT 10.69.210.110.99.911.610.610.210.412.09.68.910.4
MUB 10.510.010.711.812.913.114.315.019.918.614.618.617.7
VGIT 10.410.110.910.612.912.214.115.319.520.216.125.924.2
DSUM 10.311.111.710.213.110.611.313.615.715.318.131.622.6
CMF 10.29.710.510.412.211.512.812.819.016.014.316.016.5
SCHR 10.110.010.610.912.412.213.715.019.420.115.925.423.8
MLN 10.18.98.79.29.310.410.811.013.212.910.19.911.0
MUNI 10.09.911.211.212.212.413.614.520.120.014.919.822.4
GMMB 9.910.111.312.013.013.912.514.822.220.415.720.524.5
BAB 9.810.28.98.99.410.211.612.014.517.013.822.122.3
ITM 9.68.49.29.39.910.911.611.714.314.012.113.613.6
PZT 9.59.39.910.212.511.413.013.016.215.013.117.415.6
PWZ 9.39.19.49.711.012.712.912.917.816.713.314.516.0
TFI 9.28.89.89.911.812.512.712.716.315.513.715.917.3
PICB 8.79.38.79.310.59.810.19.410.29.810.012.310.7
IEF 8.77.88.38.69.28.911.111.613.514.412.618.818.6
BWZ 8.58.98.39.611.39.59.69.111.411.712.318.716.7
TLH 8.47.47.77.78.08.39.69.910.712.710.214.014.7
IBND 8.38.17.89.110.09.09.08.911.610.410.014.813.3
ISHG 8.37.98.18.811.49.79.39.510.910.511.918.916.3
PLW 8.17.27.67.57.88.29.19.610.012.49.513.013.5
TPS 7.913.315.416.434.035.536.544.145.140.820.427.420.3
BWX 7.77.17.17.88.28.07.97.88.89.210.313.413.2
DTUL 7.77.67.47.88.58.39.211.212.412.414.922.920.0
FLAT 7.67.96.77.17.18.18.110.211.712.28.310.214.6
TLO 7.46.66.46.36.86.77.57.36.78.77.18.29.9
VGLT 7.36.66.56.56.96.87.77.66.48.97.18.310.2
TLT 7.26.56.26.36.76.57.47.16.37.87.07.99.7
IGOV 7.16.86.97.47.98.07.97.68.79.59.314.314.1
UST 6.96.36.06.16.66.46.96.76.07.27.49.19.8
EDV 6.75.95.65.45.65.76.66.04.95.75.16.27.4
ZROZ 6.65.95.35.25.35.56.25.84.75.55.05.67.0
TYD 6.45.65.05.04.74.85.65.44.65.25.76.27.1
DLBL 6.36.313.612.714.614.114.819.728.928.221.633.034.4
SJB 5.85.86.36.47.57.27.27.79.49.77.512.511.1
UBT 5.65.34.44.23.83.84.94.43.43.93.73.54.2
DTYL 5.55.85.96.17.87.06.66.88.741.534.047.144.0
DFVL 5.45.75.96.36.96.27.26.68.06.910.947.824.3
TMF 5.03.93.33.12.62.83.42.72.22.82.62.12.7

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite