Fixed Income Funds :: ETFScreen.com

New Highs(87)
New Lows(12)

Style Views

Segment Views

--------------------

Fixed Income Funds

The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing Thursday's Closing data.

Name Symbol RSf 1 Day 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

SPDR S&P 500 SPY 55.56 -0.05 1.38 6.15 5.68 10.17 49.82 19b
SPDR Barclays High Yield Bond JNK 54.1 0.43 0.33 5.16 4.48 9.97 56.15 76m
iShares iBoxx $ High Yield Corporate Bond Fun HYG 41.75 0.15 0.4 4.46 3.34 8 42.92 79m
PowerShares High Yield Corporate Bond Portfol PHB 35.24 -0.06 0 4.85 3.16 7.24 36.99 2m
Market Vectors High-Yield Muni ETF HYD 30.98 -0.16 0.19 0.69 3.04 5.52 26.19 2m
SPDR Barclays Capital Long Credit Bond LWC 27.61 0.28 1.35 4.77 2.8 1.05 27.19 272k
iShares iBoxx$ Invst Grd Cp Bd LQD 25.7 -0.2 0.82 3.02 2.79 3.25 18.07 85m
iShares Barclays Credit Bond Fund CFT 24.8 -0.13 0.61 2.07 2.66 3.52 16.92 5m
SPDR Barclays Intermediate Credit Bond ITR 23.91 0.03 0.59 1.48 2.65 3.27 14.74 807k
iShares Barclays Intermediate Credit Bond Fund CIU 23.68 -0.14 0.34 1.38 2.12 3.77 15.27 19m
PowerShares Insured National Municipal Bond P PZA 23.46 0 0.12 0.67 1.59 2.05 15.45 4m
PowerShares Insured New York Municipal Bond P PZT 23.34 -0.04 -0.12 0.83 1.44 2.71 15.44 96k
PowerShares Insured California Municipal Bond PWZ 22.9 0.04 0.22 0.78 1.88 1.33 15.85 294k
Vanguard Long-Term Bond ETF BLV 22.11 -0.31 1.58 2.98 2.09 1.32 12.52 2m
SPDR Barclays New York Municipal Bond ETF INY 21.44 0.44 0.13 1.01 1.86 2.37 13.23 88k
Market Vectors - Lehman Brothers AMT-Free Int ITM 21.32 -0.09 0.23 0.64 1.91 2.32 10.49 1m
SPDR Barclays Municipal Bond ETF TFI 20.76 0.26 0.13 0.84 1.78 2.19 10.65 5m
Vanguard Intermediate-Term Bond ETF BIV 20.65 -0.31 0.42 1.37 1.34 3.28 8.76 8m
SPDR Barclays California Municipal Bond ETF CXA 20.54 0 0 0.77 1.76 0.38 11.69 297k
iShares S&P National Municipal Bond Fund MUB 19.53 0.08 0.11 0.69 1.6 1.58 8.84 8m
iShares S&P California Municipal Bond Fund CMF 19.42 0.18 0.21 0.92 1.98 0.57 8.26 991k
SPDR Barclays Capital TIPS ETF IPE 19.08 -0.33 0.57 0.43 0.3 3.2 7.21 3m
SPDR Barclays Aggregate Bond ETF LAG 18.74 0.04 0.2 0.94 1.26 2.77 5.85 2m
iShares Barclays Agg Bond AGG 18.52 -0.09 0.31 1.15 1.34 2.71 6.48 77m
iShares Barclays Government/Credit Bond Fund GBF 18.41 -0.09 0.63 1.1 1.32 2.32 6.23 575k
SPDR Barclays Cap Mortgage Backed Bond MBG 17.96 0.26 -0.11 0.67 0.82 3.4 5.45 174k
iShares Barclays Intermediate Government/Credit GVI 17.85 -0.12 0.19 0.67 1.41 2.5 5.96 3m
Vanguard Total Bond Market ETF BND 17.73 -0.18 0.2 0.71 0.85 2.22 6.45 49m
iShares Barclays MBS Fixed-Rate Bond Fund MBB 17.62 -0.07 0.2 0.72 1.22 3.18 4.69 12m
iShares Barclays TIPS Bond Fund TIP 17.51 -0.4 0.42 0.26 0.25 3.08 5.45 115m
iShares Barclays 1-3 Year Credit Bond Fund CSJ 17.28 -0.19 -0.03 0.33 0.78 1.93 8.04 48m
SPDR Barclays Short Term Municipal Bond ETF SHM 17.06 -0.21 -0.17 0.28 0.61 1.72 4.34 12m
iShares S&P New York Municipal Bond Fund NYF 16.84 0.01 0.39 0.6 1.26 0.77 -0.43 266k
Vanguard Short-Term Bond ETF BSV 16.72 -0.07 0.09 0.21 0.43 1.64 4.08 41m
SPDR Barclays Intl Treasury Bond ETF BWX 15.94 -0.51 1.01 1.61 -2.15 -2.01 10.79 14m
iShares Barclays Agency Bond AGZ 15.82 0 0.12 0.25 0.6 1.35 1.58 3m
iShares Barclays 3-7 Year Treasury Bond Fund IEI 15.6 -0.22 0.08 0.22 0.66 1.63 -0.57 11m
SPDR Barclays Intermediate Term Treasury ETF ITE 15.49 -0.09 0.24 0.31 0.43 1.48 0.09 2m
iShares S&P Short Trm National Muni Bond SUB 15.26 -0.02 -0.06 0.21 0.5 0.45 3.13 4m
SPDR Barclays Cap S/T Intl Treasury Bond BWZ 15.15 -0.72 0.31 1.32 -2.58 -2.51 10.18 885k
iShares Barclays 1-3 Year Treasury Bond Fund SHY 15.04 -0.06 0.04 -0.04 0.28 0.89 1.08 80m
iShares Barclays 10-20 Year Treasury Bond Fund TLH 14.93 -0.29 0.89 1.64 1.05 0.81 -4.25 2m
iShares Barclays 7-10 Year Treasury Bond Fund IEF 14.81 -0.26 0.4 0.85 0.77 1.18 -3.93 35m
PowerShares 1-30 Laddered Treasury Port PLW 14.59 -0.11 0.8 1.44 0.65 0.28 -4.83 496k
PowerShares VRDO Tax-Free Weekly Portfolio PVI 14.48 0 0 0 0.02 0.16 0.82 11m
iShares Barclays Short Treasury Bond Fund SHV 14.25 0 0.02 0 0.03 0.08 0.14 90m
SPDR Barclays Long Term Treasury ETF TLO 13.92 -0.28 1.08 2.2 0.85 -0.8 -5.33 177k
SPDR Barclays 1-3 Month T-Bill ETF BIL 13.69 0 0 0 0 -0.02 -0.06 17m
iShares S&P/Citi Intl Treasury Bond IGOV 13.58 -0.67 0.26 1.43 -2.65 -3.96 8.13 1m
iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 12.91 -1.03 0 0.22 -3.57 -4.79 7.82 2m
iShares Barclays 20 Year Treasury Bond Fund TLT 12.79 -0.33 1.39 2.38 0.35 -2.55 -9.8 299m
51 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Thursday's Close.

Symbol 03/18 03/12 03/05 02/26 02/19 02/11 02/04 01/28 01/21 01/13 01/06 12/29 12/19

SPY 55.6 56.3 55.2 56.1 53.2 53.4 50.6 51.9 49.2 47.1 47.1 47.8 52.0

JNK 54.1 56.9 63.0 69.5 64.2 63.2 63.8 64.4 56.9 60.6 56.2 52.0 73.7

HYG 41.8 43.5 50.3 53.5 47.1 46.5 43.4 43.2 39.2 38.7 39.1 39.1 57.1

PHB 35.2 37.5 41.0 45.0 35.5 39.4 33.7 34.8 30.0 29.8 29.1 32.0 48.1

HYD 31.0 31.2 35.3 44.1 42.6 69.4 46.9 37.9 30.3 25.5 21.9 23.4 27.6

LWC 27.6 30.4 36.4 42.4 24.3 39.1 30.0 30.9 26.9 24.2 22.4 21.7 28.5

LQD 25.7 23.1 25.3 27.9 21.9 28.6 25.1 24.9 21.6 20.8 21.4 20.0 24.2

CFT 24.8 22.4 25.5 29.6 23.4 32.8 26.5 25.9 22.4 20.5 20.7 20.1 24.3

ITR 23.9 21.9 23.1 28.1 29.2 37.2 26.7 24.1 21.7 18.8 17.4 17.9 20.9

CIU 23.7 21.5 22.8 27.8 23.2 32.7 24.7 25.2 21.8 20.9 20.3 20.5 24.0

PZA 23.5 22.0 25.4 29.1 26.0 38.5 27.4 26.5 21.3 20.0 20.9 22.6 26.1

PZT 23.3 21.4 24.5 28.9 26.6 37.0 26.4 25.8 20.7 19.5 19.9 22.2 26.3

PWZ 22.9 20.9 24.3 27.2 25.6 34.8 24.5 23.2 19.9 18.1 19.4 20.7 23.7

BLV 22.1 18.8 21.3 24.3 17.3 25.4 20.4 22.0 18.5 15.2 14.4 11.8 18.0

INY 21.4 20.4 23.6 26.2 23.7 34.4 23.9 23.3 19.6 19.8 19.3 21.1 25.4

ITM 21.3 19.7 21.4 25.3 22.9 30.9 21.9 20.8 18.7 17.5 16.9 19.4 22.8

TFI 20.8 19.6 21.7 24.9 22.2 30.4 20.9 20.7 18.4 17.2 17.1 19.2 20.5

BIV 20.7 20.3 21.2 25.6 20.4 29.2 22.1 22.4 19.2 17.7 17.6 17.1 20.7

CXA 20.5 19.5 22.1 25.5 23.8 32.0 21.7 21.0 18.9 16.1 18.5 19.9 23.1

MUB 19.5 19.3 20.0 22.6 20.6 27.2 19.8 18.6 17.7 16.0 16.4 17.2 18.2

CMF 19.4 18.5 18.5 22.1 20.7 24.9 20.5 18.3 18.6 14.7 15.4 16.8 15.2

IPE 19.1 18.9 18.7 21.1 21.1 28.7 25.2 24.0 20.1 19.2 20.2 19.1 21.4

LAG 18.7 18.7 19.1 22.4 19.9 26.5 20.1 20.5 16.6 15.6 16.2 16.1 18.5

AGG 18.5 18.4 18.9 21.1 18.1 24.8 19.5 19.8 16.7 15.4 14.8 15.4 18.7

GBF 18.4 17.8 18.4 21.1 16.6 21.6 18.1 18.9 15.8 15.3 14.3 13.9 17.2

MBG 18.0 18.3 18.3 21.0 18.8 26.0 19.6 19.1 19.1 14.3 11.8 14.2 14.8

GVI 17.9 17.4 17.7 20.1 17.7 23.8 18.2 17.8 15.6 15.1 15.1 15.2 16.7

BND 17.7 18.0 18.8 21.9 19.2 25.5 20.3 20.6 17.8 15.7 16.1 16.0 19.4

MBB 17.6 17.5 17.9 20.3 18.2 24.7 19.1 18.5 15.9 14.9 15.7 15.7 17.4

TIP 17.5 17.7 17.4 20.0 19.7 26.1 22.9 22.6 19.4 18.4 19.2 17.7 20.3

CSJ 17.3 17.6 18.1 20.9 19.8 23.4 19.0 18.7 17.6 17.3 17.9 18.8 18.9

SHM 17.1 16.9 17.0 19.2 17.9 22.0 17.4 17.3 15.1 14.5 15.2 16.6 16.5

NYF 16.8 16.8 17.1 19.3 19.6 22.7 17.7 16.7 14.2 14.6 16.0 14.6 19.1

BSV 16.7 16.6 16.7 19.4 17.6 22.1 17.3 17.1 15.3 14.4 14.5 15.1 16.2

BWX 15.9 15.5 13.8 17.0 15.9 19.4 17.2 19.2 17.1 18.0 18.7 18.7 19.2

AGZ 15.8 15.8 15.9 18.7 15.9 20.1 16.3 16.0 14.3 13.6 13.4 12.8 14.4

IEI 15.6 15.7 15.8 17.8 15.1 19.9 15.8 15.5 12.1 11.8 11.6 11.5 13.7

ITE 15.5 15.3 15.5 17.6 14.8 20.2 15.9 16.4 13.1 12.9 12.0 12.1 13.9

SUB 15.3 15.2 15.2 16.7 15.3 18.9 15.4 14.6 12.3 12.2 13.3 13.5 14.1

BWZ 15.2 15.6 13.5 15.2 14.7 18.5 16.6 19.6 20.3 19.3 17.2 18.2 18.8

SHY 15.0 15.0 15.1 17.1 15.5 19.6 15.5 15.8 13.6 13.1 12.9 13.1 13.8

TLH 14.9 14.7 14.7 16.2 12.0 16.9 13.1 15.1 11.2 11.0 10.8 10.4 11.7

IEF 14.8 14.8 14.5 16.6 12.6 17.0 13.2 13.6 11.5 11.1 11.0 10.7 11.9

PLW 14.6 14.3 13.7 15.4 11.9 16.5 12.8 13.1 10.9 10.9 10.4 9.9 11.6

PVI 14.5 14.5 15.0 16.3 14.9 18.3 14.8 14.8 13.0 13.0 13.1 13.4 13.3

SHV 14.3 14.2 14.3 16.1 14.4 17.6 14.5 14.2 12.5 12.5 12.5 12.6 12.9

TLO 13.9 13.5 12.7 14.4 11.0 14.5 12.1 12.2 10.3 10.2 10.1 9.7 10.6

BIL 13.7 14.0 14.0 15.8 14.0 17.3 14.2 13.9 12.2 12.1 12.2 12.4 12.6

IGOV 13.6 14.4 12.6 14.7 13.1 18.4 15.2 17.6 17.3 17.0 13.8 14.5 15.8

ISHG 12.9 12.5 12.4 13.4 12.3 15.5 13.9 16.6 17.0 15.9 13.7 14.9 14.3

TLT 12.8 11.7 11.7 12.2 10.1 11.4 10.6 10.9 9.7 9.4 9.5 9.3 9.9

51 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy

If you have a comment please email us. Market Data by: