Premium Access    ETF Search:   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupPowerShares DB 3x Italian Treas Bond Futures ETNITLT97.480.002.144.6518.0134.8283.7724k
popupSPDR Barclays Capital Convertible BondCWB61.37-0.25-0.144.227.8014.9823.9314m
popupProShares Ultra High Yield Bond ETFUJB60.14-0.35-1.240.745.4212.2231.7975k
popupAdvisorShares Meidell Tactical AdvantageMATH57.34-2.05-0.613.456.8617.2116.4233k
popupPowerShares DB Italian Treas Bond Futures ETNITLY57.27-0.200.800.965.769.8723.6528k
popupPeritus High Yield ETFHYLD50.72-0.020.291.764.6210.2715.025m
popupPowerShares CEF Income Composite PortfolioPCEF49.14-0.15-0.531.013.199.9918.685m
popupJPMorgan 2X Short US Long Trsy Fut ETN DSTJ48.060.005.268.11-4.1923.4613.092k
popupSPDR Barclays High Yield BondJNK46.04-0.34-0.340.272.856.5214.17174m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG45.61-0.27-0.600.152.796.3413.82321m
popupPowerShares Chinese Yuan Dim Sum BondDSUM44.530.080.241.273.195.439.99728k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS44.10-0.09-0.270.632.506.5111.1628m
popupPowerShares DB 3x German Bund Futures ETNBUNT43.740.29-0.28-2.585.683.904.9876k
popupPowerShares High Yield Corporate Bond PortfolPHB43.60-0.05-0.360.802.905.3311.367m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF43.530.04-0.070.472.535.5911.243m
popupProShares Ultra Invest Grade Corp Bond ETFIGU42.950.000.00-1.982.860.4115.3734k
popupPowerShares Intl Corp Bond PortPICB41.010.42-0.10-0.791.942.0810.161m
popupPowerShares Senior Loan Port BKLN41.01-0.080.000.641.984.958.5968m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC40.65-0.30-1.24-1.39-0.453.6612.9912m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB40.430.00-0.140.721.222.5910.182m
popupSPDR Barclays Capital EM Local Bond ETF EBND40.36-0.40-1.40-1.45-0.123.8711.27991k
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE40.29-0.04-0.110.391.754.058.282m
popupMarket Vectors High-Yield Muni ETFHYD39.930.030.391.121.382.549.9013m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND39.860.600.32-0.140.263.018.772m
popupGuggenheim Yuan Bond ETFRMB39.140.080.742.022.072.455.30136k
popupPowerShares Build America BondBAB38.630.36-0.66-1.721.422.146.386m
popupWisdomTree Emerg Mkts Local Debt FundELD38.42-0.21-1.41-1.59-0.642.3910.1421m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT37.990.06-0.73-1.211.141.157.8549m
popupSPDR Nuveen Barclays Cap Build America BondBABS37.480.69-0.39-2.021.721.225.632m
popupiPath US Treasure 5-year Bull ETNDFVL37.120.001.581.581.58-0.3610.261k
popupPIMCO Total Return ETFBOND36.83-0.05-0.57-1.020.441.377.2774m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB36.62-0.47-1.01-2.03-1.231.759.904m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH36.550.04-0.35-0.260.801.327.052m
popupMarket Vectors Investment Grade Floating RateFLTR36.190.080.320.180.391.455.97767k
popupMarket Vectors LatAm Aggregate Bond ETFBONO36.12-0.85-1.92-3.05-0.720.4410.06735k
popupiShares Global Inflation-Linked Bond ETFGTIP36.04-0.58-1.76-2.91-2.113.656.84519k
popupiShares iBoxx$ Invst Grd Cp BdLQD35.900.10-0.86-1.670.750.107.08267m
popupPowerShares DB 3x Short 25+ Yr Treas Bond ETNSBND35.83-0.514.5114.53-3.1912.092.07483k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG35.76-0.09-0.040.160.711.465.422m
popupGuggenheim BulletShares 2013 HY Crp Bond BSJD35.54-0.08-0.39-0.090.541.954.921m
popupAdvisorShares Madrona Forward Global BondFWDB35.40-0.57-0.45-0.830.201.375.7571k
popupiShares Barclays Intermediate Credit Bond FundCIU35.18-0.11-0.45-0.490.771.065.1236m
popupiShares International Inflation-Linked Bond ETFITIP35.110.04-1.22-3.06-1.940.457.661m
popupSPDR Barclays Intermediate Corp BondITR34.96-0.14-0.52-0.690.650.735.433m
popupiShares 10+ Year Credit BondCLY34.390.26-0.93-2.321.20-1.927.155m
popupiShares Barclays Credit Bond FundCFT34.24-0.09-0.82-1.390.760.145.1815m
popupSPDR DB Intl Govt Infl-Protected BondWIP34.100.33-0.95-2.38-0.790.456.5714m
popupSPDR Barclays Long Term Corp BondLWC34.030.12-1.32-2.550.66-0.996.623m
popupVanguard Long-Term Corp Bond Idx ETFVCLT33.880.15-1.58-2.920.49-0.996.5911m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF33.81-0.05-0.090.130.471.454.432m
popupPowerShares DB German Bund Futures ETNBUNL33.600.00-0.53-2.891.681.211.2611k
popupPowerShares Insured California Municipal BondPWZ33.53-0.16-0.43-0.140.430.034.55431k
popupProShares UltraShort TIPs TPS33.38-0.522.605.792.875.09-1.14121k
popupVanguard Short-Term Corp Bd Idx ETFVCSH33.31-0.09-0.20-0.120.440.994.0839m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.24-0.08-0.82-1.310.80-0.054.691m
popupJP Morgan Dble Short US 10 Year Treasury FuturesDSXJ32.880.00-4.86-15.562.708.39-4.475k
popupPIMCO Germany Bond Index FundBUND32.730.000.00-1.54-2.562.374.354k
popupiPath US Treasury Long Bond Bear ETN DLBS32.52-0.504.4711.34-2.028.932.35163k
popupPowerShares Fundamental Inv Grd Corp BondPFIG32.37-0.35-0.74-0.770.500.253.79245k
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE32.16-0.050.050.010.491.112.601m
popupSPDR Barclays Capital Short Term Corp BdSCPB31.870.130.060.170.261.002.668m
popupWisdomTree Asia Local Debt ETF ALD31.73-0.14-0.81-1.73-0.90-0.244.964m
popupPowerShares Insured National Municipal Bond PPZA31.58-0.20-0.70-0.71-0.18-1.224.516m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND31.58-0.18-1.04-1.64-0.28-0.023.94597k
popupGuggenheim Ultra Short BondGSY31.51-0.02-0.040.050.501.121.646m
popupDirexion Daily 20+ Year Treasury Bear TYBS31.44-0.331.904.82-0.625.180.74107k
popupiShares Floating Rate Note ETFFLOT31.220.000.040.030.210.612.8316m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN31.220.030.59-0.22-0.061.032.64428k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI31.08-0.13-0.39-0.610.52-0.382.121m
popupMarket Vectors - Intermediate Muni IndexITM30.72-0.17-0.63-1.020.21-1.222.894m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ30.65-0.09-0.080.070.140.832.2050m
popupiShares S&P California Municipal Bond FundCMF30.22-0.27-0.47-0.02-0.44-0.823.622m
popupiPath US Treasury 10-year Bull ETN DTYL30.220.00-1.86-3.120.85-2.011.6865k
popupiShares Barclays Intermediate Government/CreditGVI30.14-0.10-0.34-0.620.230.092.018m
popupGuggenheim Enhanced Corer BondGIY30.07-0.60-0.58-1.050.45-0.661.6152k
popupProShares UltraShort Lehman 20+ TrsyTBT30.00-1.023.169.54-2.287.86-0.03386m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB29.93-0.13-0.24-0.13-0.35-0.493.00465k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT29.86-0.01-0.020.060.200.551.2234m
popupMarket Vectors Long MuniMLN29.78-0.60-0.95-0.93-0.66-2.024.30703k
popupSPDR Barclays Capital Short Term TreasurySST29.710.200.360.160.490.430.7958k
popupiShares Core Total US Bond Mkt ETFAGG29.64-0.04-0.63-1.110.21-0.381.82111m
popupPowerShares Insured New York Municipal Bond PPZT29.570.04-0.41-0.25-0.13-1.503.23215k
popupPIMCO Build America Bond Strategy FundBABZ29.420.42-0.34-2.441.28-1.441.04757k
popupSPDR Barclays California Municipal Bond ETFCXA29.35-0.04-0.70-0.44-0.16-1.412.97827k
popupiShares Barclays Government/Credit Bond FundGBF29.280.08-0.58-1.090.46-0.541.472m
popupiShares S&P New York Municipal Bond FundNYF29.21-0.23-0.26-0.68-0.23-1.022.80595k
popupiShares S&P National Municipal Bond FundMUB29.140.10-0.42-0.39-0.10-1.092.4218m
popupMarket Vectors Short MuniSMB28.92-0.17-0.060.000.160.171.222m
popupGuggenheim BulletShares 2013 Corporate Bond ETFBSCD28.850.100.100.03-0.010.651.05479k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT28.710.11-0.55-0.940.20-0.291.012m
popupProShares Short 20+ Year TreasuryTBF28.56-0.531.534.73-1.163.890.3423m
popupiShares Barclays Agency BondAGZ28.49-0.07-0.19-0.430.200.091.002m
popupSPDR Barclays Short Term Municipal Bond ETFSHM28.27-0.040.00-0.040.150.400.8911m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD28.20-0.31-3.38-5.891.07-4.071.92262k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI28.130.03-0.42-0.690.17-0.130.8398m
popupVanguard Short-Term Bond ETFBSV28.06-0.05-0.19-0.210.19-0.080.9572m
popupSchwab U.S. Aggregate Bond ETFSCHZ27.91-0.04-0.48-1.250.05-0.581.486m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR27.840.04-0.54-1.030.23-0.400.842m
popupSPDR Barclays Aggregate Bond ETFLAG27.55-0.05-0.63-1.310.02-0.451.594m
popupSPDR Barclays Intermediate Term Treasury ETFITE27.410.05-0.28-0.520.15-0.070.63450k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF27.340.10-1.04-1.940.32-1.060.9982m
popupGrail McDonnell Core Taxable Bond ETFGMTB27.270.00-0.29-0.890.27-1.061.674k
popupSPDR Barclays New York Municipal Bond ETFINY27.19-0.13-0.54-1.12-0.51-1.372.46524k
popupVanguard Intermediate-Term Bond ETFBIV26.98-0.02-0.79-1.420.67-1.961.6122m
popupiShares 2016 S&P AMT-Free Municipal SeriesMUAE26.91-0.35-0.39-0.300.030.110.79559k
popupVanguard Short-Term Govt Bd Idx ETFVGSH26.830.00-0.020.020.080.210.402m
popupiShares 2017 S&P AMT-Free Municipal SeriesMUAF26.76-0.22-0.16-0.27-0.09-0.131.01482k
popupSchwab Short-Term U.S. Treasury ETFSCHO26.69-0.04-0.06-0.060.110.160.342m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY26.620.02-0.02-0.030.090.160.3353m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU26.550.00-0.16-0.130.050.310.29372k
popupiShares 2014 S&P AMT-Free Municipal SeriesMUAC26.40-0.04-0.15-0.170.37-0.09-0.10330k
popupiPath US Treasury Flattener ETN FLAT26.40-0.69-1.49-3.350.36-2.210.7124k
popupProShares Ultra 7-10 Year TreasuryUST26.330.16-2.11-3.880.63-2.521.0576m
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD26.26-0.13-0.13-0.110.050.150.34235k
popupVanguard Total Bond Market ETFBND26.04-0.01-0.49-1.070.25-1.030.9085m
popupiPath US Treasury 2-year Bull ETNDTUL25.970.500.500.500.500.230.144k
popupiShares 2013 S&P AMT-Free Municipal SeriesMUAB25.830.180.340.20-0.120.20-0.51591k
popupiShares S&P Short Trm National Muni BondSUB25.680.08-0.050.28-0.07-0.020.233m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ25.610.020.000.030.10-0.100.072m
popupiShares Barclays Short Treasury Bond FundSHV25.54-0.01-0.010.000.010.020.0442m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI25.470.000.000.000.000.00-0.032m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.400.000.020.000.000.00-0.0417m
popupiPath US Treasury Long Bond Bull ETN DLBL25.180.00-0.89-3.451.61-3.30-0.5940k
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB24.96-0.32-0.36-0.62-0.35-1.191.08204k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ24.60-0.05-0.52-0.770.14-0.94-0.26184k
popupSPDR Barclays Cap Mortgage Backed BondMBG24.530.11-0.22-0.74-0.14-0.37-0.09122k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS24.39-0.08-0.61-0.97-0.36-0.510.314m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.320.03-0.47-1.06-0.31-0.430.1551m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ24.10-0.03-1.08-2.050.36-1.86-0.58193k
popupSPDR Barclays Municipal Bond ETFTFI24.03-0.42-0.87-1.19-0.38-2.471.378m
popupPIMCO Canada Bond Index Fund ETFCAD23.960.94-0.77-0.860.90-2.791.16649k
popupSPDR S&P VRDO Municipal BondVRD23.810.030.20-0.50-0.37-0.53-0.70628k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH23.670.28-1.28-3.030.42-2.46-0.8014m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.60-0.08-0.36-0.59-1.02-0.680.105m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.45-0.12-0.73-1.56-1.30-1.420.521m
popupiShares Barclays 0-5 Year TIPS Bond STIP23.31-0.11-0.37-0.61-0.94-0.61-0.306m
popupVanguard Long-Term Bond ETFBLV23.240.17-1.40-3.290.79-4.090.227m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV23.09-1.194.7814.68-4.0010.34-2.8226m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ22.88-0.07-0.41-0.74-1.18-0.74-0.658m
popupPowerShares DB Japan Govt Bond Futures ETNJGBL22.66-0.48-0.48-1.20-1.29-0.63-0.19160k
popupiShares S&P/Citi Intl Treasury BondIGOV22.590.37-0.27-2.04-1.99-2.521.553m
popupPowerShares 1-30 Laddered Treasury PortPLW22.520.03-1.36-3.110.02-2.85-1.28635k
popupProShares Short 7-10 Year Treasury TBX22.230.191.221.95-0.710.50-2.44408k
popupiPath US Treasury 5-year Bear ETNDFVS22.010.081.614.52-0.081.72-3.8632k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG21.940.110.511.03-0.79-0.03-2.6723k
popupSchwab U.S. TIPS ETFSCHP21.80-0.02-1.20-3.02-1.64-2.65-0.344m
popupiShares Barclays TIPS Bond FundTIP21.650.03-1.19-2.96-1.62-2.69-0.47121m
popupiPath US Treasury 2-year Bear ETN DTUS21.510.080.380.38-0.67-1.19-2.37111k
popupSPDR Barclays Capital TIPS ETFIPE21.37-0.02-1.31-3.20-1.70-2.82-0.525m
popupiPath US Treasury Steepener ETN STPP21.301.233.936.84-1.203.08-3.61233k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ21.22-0.08-1.25-3.14-1.70-2.91-1.002m
popupVanguard Long-Term Govt Bd Idx ETFVGLT21.010.44-1.46-4.290.31-4.35-2.582m
popupMarket Vectors CEF Municipal Income ETFXMPT20.58-0.40-0.29-1.06-3.16-5.364.11543k
popupSPDR Barclays Intl Treasury Bond ETFBWX20.360.58-0.45-2.28-1.74-3.61-0.8514m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST20.29-0.251.923.61-1.360.84-4.602m
popupDirexion Daily 7-10 Year Treasury Bear TYNS20.140.00-0.401.21-1.81-1.00-2.877k
popupPIMCO Broad U.S. Treasury Index FundTRSY20.00-0.43-0.43-1.590.40-5.02-3.3813k
popupiShares Barclays 20 Year Treasury Bond FundTLT19.930.47-1.62-4.810.31-5.03-3.66958m
popupSPDR Barclays Long Term Treasury ETFTLO19.86-0.32-2.01-4.75-0.04-4.83-3.433m
popupWisdomTree Australia & New Zealand DebtAUNZ19.570.70-0.69-5.21-3.41-3.873.451m
popupProShares UltraShort 3-7 Year Treasury TBZ19.500.190.190.58-1.38-1.04-3.976k
popupPowerShares DB 3x Japan Govt Bond Futures ETNJGBT19.422.00-0.54-4.68-3.77-3.17-0.3277k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ18.990.580.20-1.19-2.95-4.41-2.461m
popupPIMCO Australia Bond Index Fund ETFAUD18.42-0.21-1.32-5.47-4.62-5.443.07363k
popupProShares Short Investment Grade Corp IGS18.130.191.021.15-0.88-1.34-9.1981k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG18.060.45-0.33-1.13-3.59-4.29-3.301m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ17.910.09-2.51-6.82-3.18-6.71-3.063m
popupVanguard Extended Dur Treas IdxEDV17.700.57-2.12-7.26-0.07-8.08-6.304m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO17.48-0.093.215.60-2.360.62-8.47317k
popupiPath US Treasury 10-year Bear ETN DTYS17.41-0.794.958.83-3.181.92-7.47448k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ16.760.48-2.26-7.760.15-9.22-8.803m
popupProShares Ultra 20+ Year TreasuryUBT15.970.84-3.25-9.50-0.11-10.77-9.052m
popupPowerShares DB 3x Long 25+ Yr Treas Bond ETNLBND12.951.55-4.93-13.74-0.72-15.84-14.37217k
popupProShares Short High Yield SJB12.810.260.49-0.42-3.50-7.35-15.381m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF11.871.31-5.02-14.29-0.81-16.75-15.756m
175 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 05/2305/1605/0905/0204/2504/1804/1104/0403/2703/2003/1303/0602/27
ITLT 97.597.398.598.598.397.895.892.191.892.590.987.093.6
CWB 61.459.958.159.258.762.456.960.358.058.558.454.854.4
UJB 60.160.972.186.971.380.462.875.364.271.660.861.474.7
MATH 57.357.953.954.655.658.156.956.358.656.053.649.448.2
ITLY 57.356.362.163.860.168.853.749.945.946.046.543.744.6
HYLD 50.749.952.054.653.260.252.959.754.454.250.147.050.9
PCEF 49.149.449.852.652.356.352.056.257.657.153.748.351.5
DSTJ 48.140.053.756.858.5n/an/an/an/a53.752.448.651.9
JNK 46.046.848.851.949.353.448.851.549.748.846.242.845.0
HYG 45.647.048.351.750.053.849.250.948.949.545.542.344.6
DSUM 44.544.445.345.546.751.346.250.145.946.241.737.640.0
HYS 44.145.045.547.546.952.347.752.047.747.744.941.643.3
BUNT 43.744.651.175.155.462.952.665.154.756.834.134.327.5
PHB 43.645.046.148.645.949.544.749.046.245.342.238.540.6
BSJF 43.544.345.648.147.452.447.551.447.547.444.040.842.0
IGU 43.042.147.654.450.949.748.550.746.544.730.835.439.7
PICB 41.039.843.345.943.646.043.842.635.839.233.333.137.0
BKLN 41.041.641.741.642.446.743.446.643.444.841.137.539.4
EMLC 40.742.545.146.247.452.749.544.044.145.144.143.045.9
HYMB 40.441.842.543.944.550.445.852.948.550.939.639.443.0
EBND 40.443.746.448.847.152.648.946.243.946.143.942.944.4
BSJE 40.341.241.642.543.146.443.146.543.644.840.736.739.1
HYD 39.940.339.441.341.946.645.349.144.750.039.037.441.7
IBND 39.938.440.741.140.143.542.636.928.034.735.335.338.2
RMB 39.139.440.136.338.239.237.536.636.339.232.730.336.8
BAB 38.640.643.048.647.053.247.450.644.945.733.333.739.1
ELD 38.441.343.844.145.847.646.842.342.043.841.240.142.2
VCIT 38.039.940.443.343.245.441.344.041.141.834.332.835.9
BABS 37.539.043.048.346.351.245.947.040.641.328.929.933.7
DFVL 37.1n/an/an/an/an/an/an/an/an/an/an/a27.6
BOND 36.839.641.143.543.748.344.450.145.746.340.337.035.5
LEMB 36.639.343.244.945.348.045.444.442.643.842.041.142.1
BSCH 36.637.737.338.739.542.739.543.040.642.335.833.436.1
FLTR 36.236.135.736.039.342.339.845.140.442.037.333.936.8
BONO 36.140.942.046.847.243.344.940.739.243.640.139.040.4
GTIP 36.040.242.047.148.452.951.853.445.446.842.442.744.0
LQD 35.938.038.342.741.143.840.142.837.939.330.030.033.6
SBND 35.822.413.58.714.113.315.214.221.742.560.158.136.5
BSCG 35.835.635.036.236.939.636.841.537.040.133.431.833.1
BSJD 35.536.735.836.638.241.937.641.139.641.535.031.736.0
FWDB 35.435.138.041.638.742.438.639.333.437.931.530.332.3
CIU 35.236.035.637.537.240.037.441.036.438.231.330.531.7
ITIP 35.136.740.139.743.745.147.844.938.740.534.037.939.4
ITR 35.036.336.938.638.041.737.841.636.139.032.231.133.0
CLY 34.435.939.145.838.143.938.441.429.531.624.524.529.9
CFT 34.236.436.639.838.841.437.941.334.835.729.129.031.2
WIP 34.134.939.943.141.942.446.343.735.134.534.133.636.6
LWC 34.037.139.846.140.045.840.645.334.736.628.828.234.4
VCLT 33.939.740.548.044.147.441.543.134.834.825.127.334.0
BSCF 33.834.332.934.034.538.135.038.634.337.531.530.430.9
BUNL 33.636.238.253.044.950.145.744.542.440.225.126.228.8
PWZ 33.535.436.438.237.239.138.342.437.539.729.030.231.9
TPS 33.423.721.420.118.525.317.722.417.919.123.717.115.8
VCSH 33.334.433.534.935.238.034.939.234.536.131.130.531.4
CORP 33.235.136.039.136.340.436.340.732.635.227.226.929.5
DSXJ 32.945.819.913.780.896.099.499.794.695.294.5n/a51.1
BUND 32.731.835.737.638.437.735.633.830.134.331.034.138.1
DLBS 32.520.414.410.714.616.114.614.716.831.051.246.334.8
PFIG 32.435.934.538.135.638.835.539.133.035.628.228.328.6
BSCE 32.231.329.331.231.434.630.334.331.133.828.728.428.1
SCPB 31.931.629.231.931.634.531.033.629.833.329.327.728.0
ALD 31.733.636.836.737.340.139.439.737.435.632.831.833.5
PZA 31.634.135.537.836.440.937.741.135.138.128.529.132.0
CBND 31.634.634.940.339.246.141.244.040.141.735.932.035.8
GSY 31.532.030.031.531.734.731.433.930.332.128.427.026.4
TYBS 31.422.918.917.119.021.719.121.720.524.941.436.228.8
FLOT 31.231.229.531.431.434.531.233.730.333.830.028.928.2
FLRN 31.227.330.332.631.936.330.732.629.333.526.725.626.8
MUNI 31.132.832.635.033.937.033.936.130.732.624.824.927.1
ITM 30.733.034.136.635.239.335.938.431.837.723.326.429.1
CSJ 30.731.128.930.830.733.430.532.830.031.929.227.828.6
CMF 30.232.729.033.231.733.333.537.232.137.328.030.631.0
DTYL 30.237.742.745.544.845.142.746.842.937.619.425.129.4
GVI 30.131.430.132.832.035.132.034.630.831.826.425.627.0
GIY 30.132.032.635.134.137.133.036.228.232.426.426.424.6
TBT 30.021.415.411.615.916.915.115.518.829.047.443.529.7
GMMB 29.929.134.427.424.928.125.127.720.223.620.325.423.4
MINT 29.929.227.529.529.533.029.231.827.130.527.325.826.0
MLN 29.833.033.737.934.837.234.238.534.636.627.030.033.3
SST 29.725.526.029.628.531.528.432.025.228.124.222.623.5
AGG 29.631.830.834.733.736.433.536.231.632.525.525.527.3
PZT 29.631.532.835.031.934.934.035.532.335.527.728.029.3
BABZ 29.431.235.540.939.945.341.142.534.233.917.418.221.3
CXA 29.432.833.635.633.136.735.839.533.837.126.127.630.6
GBF 29.331.731.635.432.536.532.135.229.130.022.823.425.8
NYF 29.230.431.834.532.434.934.536.731.634.026.127.430.1
MUB 29.132.129.434.733.037.333.834.130.034.322.626.328.5
SMB 28.929.528.030.230.032.329.832.529.230.827.425.725.5
BSCD 28.927.926.929.229.032.528.731.527.428.827.425.926.1
VGIT 28.731.030.634.032.435.431.736.331.531.823.123.025.5
TBF 28.623.318.717.319.022.620.120.820.827.237.934.126.9
AGZ 28.528.827.631.730.533.529.432.126.629.522.823.824.0
SHM 28.328.026.629.328.632.128.331.727.630.325.724.622.6
TYD 28.239.344.055.648.754.946.755.646.638.916.719.130.2
IEI 28.129.929.532.731.534.130.934.430.530.923.623.125.5
BSV 28.128.627.329.829.532.228.931.926.528.424.923.123.5
SCHZ 27.929.729.734.232.735.933.734.228.930.124.624.125.7
SCHR 27.830.330.534.332.535.431.835.931.431.122.322.324.9
LAG 27.630.530.234.132.935.731.432.929.031.125.625.326.7
ITE 27.428.628.231.830.233.329.733.028.729.723.122.524.1
IEF 27.332.634.038.536.138.934.841.033.131.520.520.824.9
GMTB 27.328.529.629.428.229.429.233.628.125.822.026.123.1
INY 27.230.730.235.333.435.734.536.534.133.626.527.530.4
BIV 27.030.631.135.733.036.032.134.829.624.619.119.521.6
MUAE 26.929.227.929.629.334.330.733.127.926.225.324.023.1
VGSH 26.827.025.328.027.530.927.230.324.727.424.722.923.3
MUAF 26.829.427.931.029.234.430.935.331.333.025.424.725.2
SCHO 26.727.325.628.227.831.027.330.424.527.024.622.322.9
SHY 26.626.925.127.927.431.027.130.124.426.524.222.622.9
SMMU 26.627.726.628.728.331.429.330.825.229.025.422.322.4
MUAC 26.427.724.927.828.531.725.328.723.725.621.822.020.7
FLAT 26.434.938.445.241.644.840.147.140.137.418.121.526.5
UST 26.334.839.247.542.746.240.547.138.935.017.718.725.3
MUAD 26.328.126.327.828.433.128.531.026.727.124.921.322.0
BND 26.028.428.732.931.234.429.933.126.726.320.921.022.8
DTUL 26.0n/an/an/an/an/an/an/an/an/an/an/an/a
MUAB 25.825.123.525.025.429.825.628.621.623.820.820.320.8
SUB 25.726.625.027.526.429.626.930.724.629.824.124.123.2
TUZ 25.625.924.627.226.530.226.429.423.825.722.521.421.6
SHV 25.526.224.726.926.730.126.229.123.725.623.522.222.2
PVI 25.525.824.427.026.630.026.029.123.625.422.822.021.9
BIL 25.425.524.326.826.229.925.829.023.325.223.021.822.1
DLBL 25.230.136.346.042.749.038.840.232.829.614.717.821.1
PRB 25.026.526.328.627.631.727.531.125.328.320.221.724.2
FIVZ 24.627.226.530.928.832.328.131.127.227.320.020.521.2
MBG 24.525.224.529.027.730.526.630.223.126.122.121.922.7
VMBS 24.427.625.530.629.132.928.433.225.128.423.924.624.2
MBB 24.326.825.730.129.832.828.032.224.927.723.323.723.7
TENZ 24.129.931.437.333.236.531.234.530.226.918.018.220.6
TFI 24.028.728.232.229.834.131.132.724.227.519.720.421.7
CAD 24.023.030.533.928.129.125.227.920.118.915.016.417.3
VRD 23.823.223.125.725.630.327.829.323.226.422.621.521.1
TLH 23.729.334.240.136.640.334.640.229.526.617.217.320.0
TDTT 23.624.324.126.728.029.128.232.628.528.226.925.424.8
TDTF 23.525.727.030.132.131.532.737.932.232.327.927.927.8
STIP 23.324.524.026.027.028.827.732.427.528.526.624.924.4
BLV 23.228.233.441.934.939.133.636.724.322.416.016.618.9
TMV 23.117.511.27.211.210.311.110.214.824.052.247.627.0
STPZ 22.924.023.926.227.228.727.632.428.429.626.124.924.4
JGBL 22.723.828.831.430.331.937.035.833.332.027.628.2n/a
IGOV 22.622.426.831.626.830.229.828.820.923.021.325.127.7
PLW 22.527.933.039.535.038.533.138.326.825.017.017.219.8
TBX 22.220.619.219.920.124.920.221.217.319.722.420.217.9
DFVS 22.019.115.914.216.119.715.014.414.118.025.017.714.6
SAGG 21.921.620.721.621.725.521.723.419.021.320.019.819.4
SCHP 21.824.826.433.133.532.533.240.031.029.221.824.426.7
TIP 21.724.826.233.233.632.633.239.831.528.721.924.226.2
DTUS 21.521.920.922.222.927.022.023.718.422.119.319.017.7
IPE 21.424.526.833.534.032.733.040.331.228.221.523.626.6
STPP 21.316.213.812.214.617.113.313.511.815.029.421.816.1
TIPZ 21.224.125.932.233.432.032.039.930.428.921.323.125.7
VGLT 21.024.432.442.336.040.433.739.623.422.814.515.117.7
XMPT 20.622.525.027.624.828.624.827.330.941.019.329.532.5
BWX 20.420.323.328.324.427.424.325.117.317.715.917.018.8
PST 20.318.516.415.717.220.016.016.613.717.124.419.716.2
TYNS 20.122.319.720.220.023.419.521.420.022.919.818.0n/a
TRSY 20.022.122.326.525.328.124.125.319.621.814.214.014.0
TLT 19.923.231.342.234.639.531.438.021.620.013.413.416.2
TLO 19.924.231.642.135.639.632.337.622.521.614.114.516.9
AUNZ 19.620.527.433.636.738.544.841.839.330.428.729.529.1
TBZ 19.519.619.120.819.223.719.520.616.618.519.618.616.6
JGBT 19.421.037.735.636.645.240.957.750.346.337.133.032.2
BWZ 19.018.119.621.819.724.220.021.115.515.916.217.418.4
AUD 18.420.124.831.234.337.243.338.235.431.325.927.230.8
IGS 18.116.516.517.117.222.617.017.915.415.415.614.813.6
ISHG 18.118.318.821.219.825.021.222.015.315.516.417.518.2
LTPZ 17.921.924.039.237.833.834.343.624.822.216.919.323.0
EDV 17.720.931.148.837.043.431.840.119.117.010.111.113.8
TYO 17.514.012.611.413.115.212.111.010.513.620.316.913.0
DTYS 17.413.211.08.211.111.810.48.89.012.731.620.716.8
ZROZ 16.819.527.446.534.040.927.135.416.614.99.410.211.9
UBT 16.020.235.154.239.645.332.542.218.215.28.89.411.6
LBND 13.017.337.464.342.949.234.045.616.312.86.87.69.2
SJB 12.812.712.313.414.317.112.214.811.011.110.510.79.9
TMF 11.916.231.561.640.446.828.843.214.011.36.06.58.9

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210




Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite