Fixed Income Funds :: ETFScreen.com

New Highs(101)
New Lows(19)

Style Views

Segment Views

--------------------

Fixed Income Funds

The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing data as of Thursday, 03:29 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

SPDR Barclays High Yield Bond JNK 57.07 -0.05 1.52 5.32 5.72 15.21 64.3 81m
SPDR S&P 500 SPY 55 0.26 2.33 7.51 5.73 12.26 62.36 20b
iShares iBoxx $ High Yield Corporate Bond Fun HYG 42.93 -0.08 1.01 4.84 4.24 12.64 48.39 87m
PowerShares High Yield Corporate Bond Portfol PHB 36.95 0 1.06 4.78 3.92 10.87 42.66 2m
Market Vectors High-Yield Muni ETF HYD 31.34 -0.03 0.03 1.34 4.41 8.73 27.61 1m
SPDR Barclays Capital Long Credit Bond LWC 29.63 0.14 -0.45 2.19 0.11 1.95 324k
iShares iBoxx$ Invst Grd Cp Bd LQD 22.93 -0.04 0 1.8 0.8 3.75 20.45 91m
iShares Barclays Credit Bond Fund CFT 22.44 -0.11 -0.18 0.97 1.47 3.69 17.74 5m
PowerShares Insured National Municipal Bond P PZA 21.71 -0.04 0.04 0.43 1.28 3.08 14.82 4m
SPDR Barclays Intermediate Credit Bond ITR 21.59 -0.22 -0.22 0.75 1.22 3.66 15.98 651k
PowerShares Insured New York Municipal Bond P PZT 21.22 0.04 0.39 0.78 1.62 3.27 13.6 108k
iShares Barclays Intermediate Credit Bond Fund CIU 21.1 -0.12 0.12 0.87 1.2 3.74 16.03 18m
PowerShares Insured California Municipal Bond PWZ 20.61 0.04 0.04 0.61 1.39 1.62 13.52 239k
SPDR Barclays New York Municipal Bond ETF INY 20.12 0.04 0.35 0.83 1.5 2.78 14.4 82k
Vanguard Intermediate-Term Bond ETF BIV 19.88 -0.15 -0.41 0.45 -0.09 3.47 12.25 9m
SPDR Barclays Municipal Bond ETF TFI 19.39 0.09 0.13 0.98 1.29 3.05 10.34 5m
Market Vectors - Lehman Brothers AMT-Free Int ITM 19.27 -0.32 -0.19 0.73 1.3 3.14 9.75 957k
SPDR Barclays California Municipal Bond ETF CXA 19.15 -0.09 0.09 0.63 1.17 1.13 10.18 276k
iShares S&P National Municipal Bond Fund MUB 19.02 -0.05 0.09 0.77 1.28 2.14 8.54 8m
Vanguard Long-Term Bond ETF BLV 18.66 -0.07 -1.03 0.11 -1.03 1.22 11.46 2m
SPDR Barclays Capital TIPS ETF IPE 18.54 -0.02 -0.27 -0.74 -0.59 3.09 11.61 3m
SPDR Barclays Aggregate Bond ETF LAG 18.29 -0.07 -0.25 0.5 0.15 2.71 8.86 2m
iShares S&P California Municipal Bond Fund CMF 18.17 -0.08 0.26 0.59 2.04 0.29 7.73 794k
iShares Barclays Agg Bond AGG 18.05 0.01 -0.07 0.42 0.4 2.69 7.4 72m
SPDR Barclays Cap Mortgage Backed Bond MBG 17.93 0.04 0.52 0.74 0.75 2.97 6.21 166k
Vanguard Total Bond Market ETF BND 17.68 -0.03 -0.35 0.14 0.1 2.16 7.96 51m
iShares Barclays Government/Credit Bond Fund GBF 17.56 -0.26 -0.54 0.14 0.26 2.2 7.98 632k
iShares Barclays MBS Fixed-Rate Bond Fund MBB 17.44 0.03 0.09 0.28 0.61 3.16 5.37 12m
iShares Barclays TIPS Bond Fund TIP 17.32 0.07 -0.17 -0.65 -0.61 3.1 10.22 121m
iShares Barclays 1-3 Year Credit Bond Fund CSJ 17.07 -0.17 0.07 0.39 0.65 1.62 10.29 51m
iShares Barclays Intermediate Government/Credit GVI 16.83 -0.1 -0.27 0.18 0.39 2.2 6.02 2m
iShares S&P New York Municipal Bond Fund NYF 16.59 0.17 -0.02 0.42 0.92 1.55 1.27 275k
SPDR Barclays Short Term Municipal Bond ETF SHM 16.34 -0.08 -0.08 0.41 0.65 1.98 4.69 12m
Vanguard Short-Term Bond ETF BSV 16.22 -0.11 -0.24 0.02 0.01 1.42 5.15 41m
iShares Barclays Agency Bond AGZ 15.49 -0.19 -0.42 -0.02 -0.16 1.46 2.03 2m
iShares Barclays 3-7 Year Treasury Bond Fund IEI 15.37 -0.13 -0.61 -0.19 -0.39 1.28 0.98 12m
SPDR Barclays Intermediate Term Treasury ETF ITE 15.24 -0.14 -0.31 0.02 -0.4 1.22 1.29 2m
SPDR Barclays Intl Treasury Bond ETF BWX 15.12 0.34 0.41 0.68 -4.39 -1.72 14.43 19m
SPDR Barclays Cap S/T Intl Treasury Bond BWZ 15 0.5 0.56 -0.08 -3.89 -1.88 14.95 912k
iShares S&P Short Trm National Muni Bond SUB 14.88 0.04 0.07 0.35 0.44 0.53 3.15 4m
iShares Barclays 1-3 Year Treasury Bond Fund SHY 14.63 -0.11 -0.19 -0.13 -0.09 0.75 1.4 80m
iShares Barclays 7-10 Year Treasury Bond Fund IEF 14.51 -0.08 -0.73 -0.02 -0.97 0.96 -1.57 37m
iShares Barclays 10-20 Year Treasury Bond Fund TLH 14.39 0.06 -1.09 -0.39 -1.4 0.45 -1.7 2m
PowerShares VRDO Tax-Free Weekly Portfolio PVI 14.27 -0.04 -0.04 -0.03 0.05 0.15 0.84 11m
iShares Barclays Short Treasury Bond Fund SHV 14.15 0.01 0 -0.01 0.03 0.07 0.18 68m
iShares S&P/Citi Intl Treasury Bond IGOV 14.02 0 0.03 0.04 -4.28 -2.75 11.76 1m
SPDR Barclays 1-3 Month T-Bill ETF BIL 13.9 0 0.02 -0.04 0 0 -0.04 19m
PowerShares 1-30 Laddered Treasury Port PLW 13.78 -0.07 -1.07 -0.49 -1.62 -0.29 -2.78 443k
SPDR Barclays Long Term Treasury ETF TLO 13.29 0.6 -1.11 -0.58 -2.05 -0.9 -3.89 177k
iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 12.68 0.32 -0.05 -0.21 -4.74 -3.41 9.85 2m
iShares Barclays 20 Year Treasury Bond Fund TLT 11.83 0.37 -1.69 -1.07 -2.94 -2.87 -9.64 316m
51 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Thursday, 03:29 pm.

Symbol 03/11 03/04 02/25 02/18 02/10 02/03 01/27 01/20 01/12 01/05 12/28 12/18 12/11

JNK 57.1 63.0 69.5 64.2 63.2 63.8 64.4 56.9 60.6 56.2 52.0 73.7 73.6

SPY 55.0 55.2 56.1 53.2 53.4 50.6 51.9 49.2 47.1 47.1 47.8 52.0 51.6

HYG 42.9 50.3 53.5 47.1 46.5 43.4 43.2 39.2 38.7 39.1 39.1 57.1 56.9

PHB 37.0 41.0 45.0 35.5 39.4 33.7 34.8 30.0 29.8 29.1 32.0 48.1 43.3

HYD 31.3 35.3 44.1 42.6 69.4 46.9 37.9 30.3 25.5 21.9 23.4 27.6 24.7

LWC 29.6 36.4 42.4 24.3 39.1 30.0 30.9 26.9 24.2 22.4 21.7 28.5 22.3

LQD 22.9 25.3 27.9 21.9 28.6 25.1 24.9 21.6 20.8 21.4 20.0 24.2 23.0

CFT 22.4 25.5 29.6 23.4 32.8 26.5 25.9 22.4 20.5 20.7 20.1 24.3 23.3

PZA 21.7 25.4 29.1 26.0 38.5 27.4 26.5 21.3 20.0 20.9 22.6 26.1 25.9

ITR 21.6 23.1 28.1 29.2 37.2 26.7 24.1 21.7 18.8 17.4 17.9 20.9 17.0

PZT 21.2 24.5 28.9 26.6 37.0 26.4 25.8 20.7 19.5 19.9 22.2 26.3 24.8

CIU 21.1 22.8 27.8 23.2 32.7 24.7 25.2 21.8 20.9 20.3 20.5 24.0 22.1

PWZ 20.6 24.3 27.2 25.6 34.8 24.5 23.2 19.9 18.1 19.4 20.7 23.7 24.3

INY 20.1 23.6 26.2 23.7 34.4 23.9 23.3 19.6 19.8 19.3 21.1 25.4 22.0

BIV 19.9 21.2 25.6 20.4 29.2 22.1 22.4 19.2 17.7 17.6 17.1 20.7 20.5

TFI 19.4 21.7 24.9 22.2 30.4 20.9 20.7 18.4 17.2 17.1 19.2 20.5 20.1

ITM 19.3 21.4 25.3 22.9 30.9 21.9 20.8 18.7 17.5 16.9 19.4 22.8 21.6

CXA 19.2 22.1 25.5 23.8 32.0 21.7 21.0 18.9 16.1 18.5 19.9 23.1 20.9

MUB 19.0 20.0 22.6 20.6 27.2 19.8 18.6 17.7 16.0 16.4 17.2 18.2 17.9

BLV 18.7 21.3 24.3 17.3 25.4 20.4 22.0 18.5 15.2 14.4 11.8 18.0 19.3

IPE 18.5 18.7 21.1 21.1 28.7 25.2 24.0 20.1 19.2 20.2 19.1 21.4 20.2

LAG 18.3 19.1 22.4 19.9 26.5 20.1 20.5 16.6 15.6 16.2 16.1 18.5 16.7

CMF 18.2 18.5 22.1 20.7 24.9 20.5 18.3 18.6 14.7 15.4 16.8 15.2 15.4

AGG 18.1 18.9 21.1 18.1 24.8 19.5 19.8 16.7 15.4 14.8 15.4 18.7 17.2

MBG 17.9 18.3 21.0 18.8 26.0 19.6 19.1 19.1 14.3 11.8 14.2 14.8 14.1

BND 17.7 18.8 21.9 19.2 25.5 20.3 20.6 17.8 15.7 16.1 16.0 19.4 17.7

GBF 17.6 18.4 21.1 16.6 21.6 18.1 18.9 15.8 15.3 14.3 13.9 17.2 16.5

MBB 17.4 17.9 20.3 18.2 24.7 19.1 18.5 15.9 14.9 15.7 15.7 17.4 16.3

TIP 17.3 17.4 20.0 19.7 26.1 22.9 22.6 19.4 18.4 19.2 17.7 20.3 19.6

CSJ 17.1 18.1 20.9 19.8 23.4 19.0 18.7 17.6 17.3 17.9 18.8 18.9 17.8

GVI 16.8 17.7 20.1 17.7 23.8 18.2 17.8 15.6 15.1 15.1 15.2 16.7 16.1

NYF 16.6 17.1 19.3 19.6 22.7 17.7 16.7 14.2 14.6 16.0 14.6 19.1 18.4

SHM 16.3 17.0 19.2 17.9 22.0 17.4 17.3 15.1 14.5 15.2 16.6 16.5 15.2

BSV 16.2 16.7 19.4 17.6 22.1 17.3 17.1 15.3 14.4 14.5 15.1 16.2 15.2

AGZ 15.5 15.9 18.7 15.9 20.1 16.3 16.0 14.3 13.6 13.4 12.8 14.4 14.4

IEI 15.4 15.8 17.8 15.1 19.9 15.8 15.5 12.1 11.8 11.6 11.5 13.7 13.6

ITE 15.2 15.5 17.6 14.8 20.2 15.9 16.4 13.1 12.9 12.0 12.1 13.9 13.8

BWX 15.1 13.8 17.0 15.9 19.4 17.2 19.2 17.1 18.0 18.7 18.7 19.2 22.7

BWZ 15.0 13.5 15.2 14.7 18.5 16.6 19.6 20.3 19.3 17.2 18.2 18.8 18.9

SUB 14.9 15.2 16.7 15.3 18.9 15.4 14.6 12.3 12.2 13.3 13.5 14.1 14.2

SHY 14.6 15.1 17.1 15.5 19.6 15.5 15.8 13.6 13.1 12.9 13.1 13.8 13.5

IEF 14.5 14.5 16.6 12.6 17.0 13.2 13.6 11.5 11.1 11.0 10.7 11.9 12.8

TLH 14.4 14.7 16.2 12.0 16.9 13.1 15.1 11.2 11.0 10.8 10.4 11.7 12.2

PVI 14.3 15.0 16.3 14.9 18.3 14.8 14.8 13.0 13.0 13.1 13.4 13.3 13.3

SHV 14.2 14.3 16.1 14.4 17.6 14.5 14.2 12.5 12.5 12.5 12.6 12.9 12.5

IGOV 14.0 12.6 14.7 13.1 18.4 15.2 17.6 17.3 17.0 13.8 14.5 15.8 16.6

BIL 13.9 14.0 15.8 14.0 17.3 14.2 13.9 12.2 12.1 12.2 12.4 12.6 12.7

PLW 13.8 13.7 15.4 11.9 16.5 12.8 13.1 10.9 10.9 10.4 9.9 11.6 11.9

TLO 13.3 12.7 14.4 11.0 14.5 12.1 12.2 10.3 10.2 10.1 9.7 10.6 11.6

ISHG 12.7 12.4 13.4 12.3 15.5 13.9 16.6 17.0 15.9 13.7 14.9 14.3 16.0

TLT 11.8 11.7 12.2 10.1 11.4 10.6 10.9 9.7 9.4 9.5 9.3 9.9 11.2

51 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy

If you have a comment please email us. Market Data by: