The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( ).

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-YTD RRS21 RRS42 RRS63 RRS126 RRS189 RRS252

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Direxion Daily 20+ Yr Trs Bull 3X Shares	TMF	99.60	-6.43	-3.24	-3.68	-4.33	27.85	112.17	9m
	Direxion Daily 10 Yr Trs Bull 3X Shares	TYD	98.49	-2.22	-0.74	2.28	1.55	12.70	48.71	388k
	iShares Barclays 20 Year Treasury Bond Fund	TLT	96.27	-2.15	-1.04	-0.98	-0.38	12.45	35.00	909m
	SPDR Barclays Long Term Treasury ETF	TLO	94.29	-1.92	-0.94	-0.82	-0.09	10.94	30.59	1m
	SPDR Barclays California Municipal Bond ETF	CXA	89.52	-0.21	0.89	3.21	5.67	7.77	21.30	524k
	iShares S&P National Municipal Bond Fund	MUB	88.25	-0.68	0.02	3.83	6.68	8.89	17.79	47m
	iShares Barclays 10-20 Year Treasury Bond Fund	TLH	86.59	-1.25	-0.38	0.31	0.97	7.76	22.79	10m
	iShares S&P California Municipal Bond Fund	CMF	86.51	-0.46	0.73	2.35	4.80	7.14	21.14	1m
	Market Vectors - Intermediate Muni Index	ITM	85.32	-0.47	0.29	2.17	5.37	7.73	18.29	5m
	PowerShares Insured National Municipal Bond P	PZA	85.24	-0.56	0.00	2.79	4.86	7.06	18.50	6m
	SPDR Barclays New York Municipal Bond ETF	INY	84.76	0.04	-0.43	2.77	4.93	7.49	18.29	88k
	PowerShares Insured California Municipal Bond	PWZ	84.44	-0.40	0.08	3.09	4.63	6.95	18.85	282k
	PowerShares 1-30 Laddered Treasury Port	PLW	83.73	-1.30	-0.34	-0.05	0.81	7.52	21.53	729k
	Market Vectors High-Yield Muni ETF	HYD	82.30	-0.06	0.07	3.63	5.26	7.09	15.54	8m
	PowerShares Insured New York Municipal Bond P	PZT	82.14	-0.45	0.12	2.63	4.35	7.61	17.20	254k
	SPDR Barclays Municipal Bond ETF	TFI	81.59	-0.17	0.42	2.33	5.21	6.68	17.32	7m
	Vanguard Long-Term Bond ETF	BLV	79.52	-1.22	-0.68	0.35	-0.73	5.78	22.92	11m
	iShares Barclays 7-10 Year Treasury Bond Fund	IEF	73.49	-0.79	-0.28	0.81	1.46	5.33	16.99	106m
	SPDR S&P 500	SPY	72.54	1.40	2.06	5.36	9.20	13.17	5.03	19b
	iShares S&P New York Municipal Bond Fund	NYF	70.63	-0.36	0.27	2.24	4.08	5.17	13.49	967k
	SPDR Barclays Capital TIPS ETF	IPE	67.30	-0.71	0.02	1.33	0.96	3.84	16.34	4m
	iShares Barclays TIPS Bond Fund	TIP	66.19	-0.84	-0.09	1.31	0.80	3.61	15.85	122m
	iShares iBoxx$ Invst Grd Cp Bd	LQD	65.08	-0.15	0.62	2.61	1.96	4.24	13.21	198m
	SPDR Barclays Long Term Corp Bond	LWC	64.76	-0.26	-0.42	0.06	-1.60	2.37	18.51	2m
	iShares iBoxx $ High Yield Corporate Bond Fun	HYG	64.44	0.29	0.47	1.85	4.96	8.25	6.81	243m
	SPDR Barclays High Yield Bond	JNK	63.25	0.25	0.63	2.76	5.28	7.46	6.05	206m
	iShares Barclays Credit Bond Fund	CFT	60.71	-0.01	0.79	2.00	1.78	3.07	11.19	14m
	PowerShares High Yield Corporate Bond Portfol	PHB	60.56	0.48	0.75	2.66	3.69	5.83	7.17	8m
	iShares Barclays Government/Credit Bond Fund	GBF	59.84	-0.39	0.19	0.93	1.28	3.47	10.50	2m
	Vanguard Intermediate-Term Bond ETF	BIV	57.46	-0.37	0.32	1.61	0.38	2.19	10.89	27m
	iShares Barclays Agg Bond	AGG	55.87	-0.05	0.27	0.87	1.07	2.68	9.12	131m
	iShares Barclays 3-7 Year Treasury Bond Fund	IEI	55.48	-0.29	-0.13	0.62	0.84	2.19	8.97	33m
	SPDR Barclays Intermediate Corp Bond	ITR	55.32	-0.09	0.72	2.39	2.14	2.22	7.85	2m
	SPDR Barclays Aggregate Bond ETF	LAG	54.37	-0.19	0.33	0.66	0.84	1.98	9.02	3m
	Vanguard Total Bond Market ETF	BND	51.59	-0.13	0.12	0.82	0.27	1.98	8.36	129m
	iShares Barclays Intermediate Credit Bond Fund	CIU	51.43	0.08	0.63	1.59	1.26	2.07	7.29	37m
	iShares Barclays Intermediate Government/Credit	GVI	51.19	-0.08	0.22	1.10	0.95	2.01	7.22	4m
	SPDR Barclays Cap Mortgage Backed Bond	MBG	50.71	-0.15	0.18	0.32	1.00	1.79	7.43	200k
	iShares Barclays MBS Fixed-Rate Bond Fund	MBB	50.16	-0.06	0.03	0.41	1.02	1.73	6.97	39m
	SPDR Barclays Intermediate Term Treasury ETF	ITE	50.08	-0.24	-0.03	0.43	0.62	1.48	6.94	1m
	iShares Barclays Agency Bond	AGZ	48.97	0.09	0.02	0.40	0.98	1.92	5.21	4m
	SPDR Barclays Short Term Municipal Bond ETF	SHM	47.86	0.16	0.15	0.52	1.46	1.45	4.77	11m
	SPDR Barclays Intl Treasury Bond ETF	BWX	47.38	-0.43	0.34	2.94	1.40	1.19	6.22	14m
	iShares S&P Short Trm National Muni Bond	SUB	44.76	0.33	-0.01	0.19	0.93	0.89	3.64	4m
	iShares Barclays 1-3 Year Credit Bond Fund	CSJ	42.70	0.23	0.46	0.71	0.79	0.65	2.40	77m
	Vanguard Short-Term Bond ETF	BSV	42.22	-0.12	0.09	0.55	-0.04	0.16	2.93	51m
	iShares Barclays 1-3 Year Treasury Bond Fund	SHY	40.71	0.00	-0.06	0.11	0.12	0.26	1.64	188m
	PowerShares VRDO Tax-Free Weekly Portfolio	PVI	38.65	0.00	0.00	0.04	0.11	0.25	0.46	3m
	iShares Barclays Short Treasury Bond Fund	SHV	37.30	-0.01	-0.04	-0.03	-0.02	-0.04	0.02	40m
	SPDR Barclays 1-3 Month T-Bill ETF	BIL	36.90	0.00	0.00	0.00	-0.04	-0.08	-0.06	37m
	SPDR Barclays Cap S/T Intl Treasury Bond	BWZ	35.24	0.41	0.68	3.09	0.51	-1.79	2.23	947k
	iShares S&P/Citi Intl Treasury Bond	IGOV	25.00	-0.09	1.91	0.55	-3.30	-4.39	-0.22	5m
	iShares S&P/Citi 1-3 Yr Intl Treas Bond	ISHG	22.86	-0.53	0.02	2.10	-2.37	-5.74	-2.46	1m
	Direxion Daily 10 Yr Trs Bear 3X Shares	TYO	6.35	2.02	0.44	-3.03	-6.27	-18.75	-42.69	414k
	Direxion Daily 20+ Yr Trs Bear 3X Shares	TMV	1.98	6.27	2.49	1.58	-3.95	-42.89	-69.37	22m

55 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	02/03	01/27	01/20	01/12	01/05	12/28	12/20	12/13	12/06	11/29	11/21	11/14	11/07
TMF	99.6	99.8	99.8	99.8	99.9	99.8	99.8	99.8	99.8	99.8	99.8	99.8	99.9
TYD	98.5	99.2	99.0	99.3	98.9	99.1	99.2	99.1	98.9	98.1	98.5	98.4	98.5
TLT	96.3	98.8	98.8	99.0	98.8	98.9	99.0	99.0	99.0	98.2	98.6	98.3	98.2
TLO	94.3	98.6	98.5	98.6	98.6	98.7	98.7	98.8	98.4	97.8	98.1	98.1	97.7
CXA	89.5	96.8	97.3	96.9	95.1	94.4	95.3	95.6	94.3	91.0	91.9	92.7	92.3
MUB	88.3	96.3	93.8	95.0	93.2	92.8	92.8	92.7	90.6	89.8	90.2	89.3	87.4
TLH	86.6	97.5	96.5	97.4	97.5	97.7	97.7	97.4	96.8	95.9	96.6	95.6	95.0
CMF	86.5	95.0	95.8	96.3	93.7	93.0	94.1	94.1	92.2	91.4	91.6	92.2	90.7
ITM	85.3	95.5	94.0	95.2	93.5	92.5	93.1	93.2	90.7	90.4	90.3	90.0	88.8
PZA	85.2	95.9	95.2	95.8	93.9	92.6	93.8	93.6	90.4	91.2	91.3	91.1	90.4
INY	84.8	96.3	94.3	94.7	92.3	91.9	88.8	93.8	86.4	90.7	91.0	91.9	84.6
PWZ	84.4	95.6	94.9	95.3	92.7	91.6	93.6	93.5	91.0	91.2	91.4	91.0	89.5
PLW	83.7	97.1	96.2	97.1	96.8	97.3	97.7	97.3	96.6	96.0	96.8	95.8	95.1
HYD	82.3	95.1	93.6	93.7	87.9	89.0	90.4	92.8	91.0	90.9	90.4	91.7	89.9
PZT	82.1	94.9	94.6	95.6	91.5	91.0	93.1	93.3	91.8	91.1	91.2	90.6	89.0
TFI	81.6	94.2	93.7	94.1	91.0	92.2	92.3	92.3	89.7	90.6	90.2	90.4	89.2
BLV	79.5	97.1	96.2	97.2	96.9	97.6	98.0	97.6	97.0	96.1	97.2	96.4	95.8
IEF	73.5	94.7	92.7	94.6	93.8	94.8	94.9	95.5	93.7	94.0	94.8	93.5	93.2
SPY	72.5	74.3	79.2	77.6	78.4	75.9	76.3	75.5	77.3	69.3	66.0	72.2	70.6
NYF	70.6	91.2	88.7	89.8	86.3	87.0	88.7	89.2	85.5	88.7	89.1	86.7	85.4
IPE	67.3	92.3	88.5	91.8	91.3	93.2	94.8	95.0	94.2	94.1	93.5	93.5	93.4
TIP	66.2	91.6	88.1	91.3	90.1	92.6	94.5	94.3	93.6	93.5	93.1	93.1	93.0
LQD	65.1	88.9	83.7	87.3	86.0	88.6	88.3	86.6	82.9	83.7	87.5	88.4	90.2
LWC	64.8	94.4	92.8	96.1	95.6	96.6	96.5	96.6	96.0	94.8	95.0	94.7	94.2
HYG	64.4	79.1	77.1	79.5	86.4	86.9	86.1	83.0	80.8	75.7	72.3	76.0	76.6
JNK	63.3	78.1	74.1	75.9	84.1	84.5	82.1	77.6	74.1	73.9	69.7	70.1	71.3
CFT	60.7	82.6	80.5	85.3	83.1	87.3	86.2	85.7	80.8	86.5	87.7	89.1	86.4
PHB	60.6	78.8	74.2	79.1	83.0	84.8	84.3	81.8	76.8	81.4	81.1	79.0	76.7
GBF	59.8	83.7	84.0	86.6	87.2	89.1	89.3	89.6	86.5	90.1	90.6	89.4	87.7
BIV	57.5	82.9	78.5	84.2	83.4	85.9	89.5	89.9	86.7	89.5	90.0	89.9	88.4
AGG	55.9	80.3	76.4	83.2	82.8	86.3	86.6	88.1	83.5	88.3	87.8	85.5	83.5
IEI	55.5	81.3	76.7	83.2	82.7	85.3	86.7	88.5	84.5	89.0	88.5	86.4	83.2
ITR	55.3	76.3	71.4	77.3	74.6	82.0	78.4	80.2	75.4	82.0	82.7	78.4	74.6
LAG	54.4	78.6	72.0	82.7	81.2	85.8	86.0	88.0	83.0	88.8	88.4	86.6	83.6
BND	51.6	77.3	71.5	79.6	79.8	84.1	86.1	88.3	83.8	88.6	88.2	85.2	84.3
CIU	51.4	70.6	65.1	71.2	75.7	80.1	77.8	78.6	70.6	80.6	81.6	77.7	75.9
GVI	51.2	75.4	69.0	74.9	77.3	81.7	81.2	82.3	78.3	85.4	85.2	81.4	78.9
MBG	50.7	74.6	70.6	75.9	78.0	82.8	83.4	84.2	78.9	86.3	84.5	78.5	75.4
MBB	50.2	73.4	69.6	78.0	77.7	81.1	81.1	84.3	78.7	85.2	84.6	77.8	77.3
ITE	50.1	75.9	69.9	78.3	79.2	82.9	83.3	85.1	81.8	87.1	86.9	83.9	80.6
AGZ	49.0	69.2	65.6	73.5	71.5	79.7	80.2	82.3	77.9	84.2	84.1	77.1	73.3
SHM	47.9	66.0	66.2	69.1	69.6	76.4	77.2	79.9	72.8	82.6	82.4	72.4	63.7
BWX	47.4	58.3	55.5	55.3	58.8	65.2	69.3	64.8	63.5	68.7	65.7	71.2	64.7
SUB	44.8	62.2	60.3	71.1	67.3	74.5	76.5	78.1	71.7	82.2	80.7	74.9	68.3
CSJ	42.7	56.4	57.1	62.0	64.2	70.7	69.0	72.2	62.9	78.1	76.1	68.7	62.6
BSV	42.2	57.7	58.5	62.7	63.9	69.4	74.0	77.2	70.5	81.7	80.9	73.7	66.2
SHY	40.7	56.2	56.5	60.6	62.3	68.5	69.9	74.1	66.9	80.2	78.5	68.5	61.6
PVI	38.7	53.7	53.9	58.4	59.1	65.3	67.7	71.9	65.2	79.4	76.6	65.7	58.7
SHV	37.3	52.6	52.6	56.7	57.7	63.7	66.5	70.3	63.3	78.4	75.6	63.9	57.1
BIL	36.9	52.4	52.2	56.4	57.5	63.3	66.1	69.7	63.1	78.0	75.4	63.4	56.8
BWZ	35.2	44.5	45.0	48.4	50.2	53.7	54.1	53.2	53.8	63.4	57.7	58.4	49.2
IGOV	25.0	31.4	31.3	40.3	46.4	48.0	53.1	48.3	45.8	51.2	53.7	53.2	53.8
ISHG	22.9	34.5	37.2	43.7	39.1	41.8	47.4	45.1	43.6	58.0	53.5	47.1	42.8
TYO	6.4	3.4	4.3	4.0	5.1	5.4	6.7	7.5	7.5	8.5	6.8	4.6	3.7
TMV	2.0	0.4	0.6	0.3	0.6	0.3	0.6	0.5	0.3	0.4	0.2	0.2	0.1