Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV90.460.9810.382.2222.10-5.2532.3166m
popupProShares UltraShort Lehman 20+ TrsyTBT78.980.906.911.5515.20-1.0123.5528m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO71.230.795.942.8911.521.5719.11263k
popupYieldShares High IncomeYYY59.290.130.081.795.3011.1814.392m
popupProShares Short 20+ Year TreasuryTBF56.780.343.430.988.071.2715.226m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST53.450.213.561.797.861.5513.72890k
popupInvesco CEF Income Composite PortfolioPCEF52.07-0.15-0.310.745.0310.8310.762m
popupProShares Ultra High Yield Bond ETFUJB50.280.29-0.660.841.1610.5316.612m
popupProShares Short 7-10 Year Treasury TBX40.380.171.811.054.501.839.50764k
popupVanEck Vectors CEF Municipal Income ETFXMPT39.290.39-0.050.622.8211.184.31772k
popupInvesco Senior Loan Port BKLN39.200.030.121.172.494.189.92146m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG37.050.23-0.180.711.276.739.022b
popupInvesco High Yield Corporate Bond PortfolPHB36.970.21-0.180.450.936.999.253m
popupSPDR Barclays High Yield BondJNK35.800.18-0.180.681.376.168.67469m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB34.980.04-0.161.032.386.356.7328m
popupSPDR Barclays Capital Convertible BondCWB34.29-0.13-0.66-0.500.955.1311.0747m
popupVanEck Vectors Investment Grade Floating RateFLTR33.890.080.080.692.683.957.1111m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS32.790.03-0.050.831.634.886.9915m
popupWisdomTree Emerg Mkts Local Debt FundELD31.370.07-0.07-0.380.964.2410.05414k
popupiShares Floating Rate Note ETFFLOT30.760.040.200.611.893.466.1844m
popupInvesco Intl Corp Bond PortPICB30.07-0.20-1.171.18-1.057.087.73715k
popupInvesco Insured New York Municipal Bond PPZT30.030.28-0.240.650.786.744.79365k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN29.710.070.130.661.952.885.5714m
popupVanEck Vectors High-Yield Muni ETFHYD29.500.17-0.291.131.695.294.1322m
popupInvesco Insured National Municipal Bond PPZA29.18-0.49-0.360.640.586.374.5714m
popupInvesco Ultra Short BondGSY29.14-0.02-0.020.421.463.324.8417m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND29.02-0.17-0.611.10-1.126.218.291m
popupInvesco Insured California Municipal BondPWZ28.770.10-0.260.371.075.433.902m
popupVanguard Short-Term Corp Bd Idx ETFVCSH28.170.01-0.340.080.624.005.48288m
popupPIMCO Enhcd Short Maturity Active ETFMINT27.880.020.160.561.712.704.3894m
popupVanEck Vectors Long MuniMLN27.560.14-0.140.850.376.414.073m
popupiShares Barclays Short Treasury Bond FundSHV27.190.010.100.391.272.675.12236m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.970.010.110.421.342.204.70446m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT25.65-0.10-1.060.06-0.615.415.13561m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI24.47-0.06-0.290.210.824.272.957m
popupiShares S&P New York Municipal Bond FundNYF24.11-0.04-0.370.170.294.733.593m
popupInvesco Fundamental Inv Grd Corp BondPFIG23.860.07-0.710.02-0.064.303.81475k
popupiShares S&P California Municipal Bond FundCMF23.70-0.10-0.350.160.424.703.0111m
popupiShares S&P National Municipal Bond FundMUB21.960.01-0.44-0.060.134.312.72287m
popupSPDR Barclays Municipal Bond ETFTFI21.83-0.09-0.360.03-0.075.022.5618m
popupVanEck Vectors - Intermediate Muni IndexITM21.790.00-0.430.300.074.312.5711m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU21.590.13-0.170.220.742.652.552m
popupPIMCO Investment Grade Corp Bond Index FundCORP20.66-0.11-1.090.05-0.874.713.156m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.50-0.02-0.31-0.030.232.532.90204m
popupVanguard Short-Term Bond ETFBSV20.05-0.01-0.50-0.050.022.693.03100m
popupVanEck Vectors Short MuniSMB19.850.00-0.060.230.012.742.53725k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY19.480.01-0.28-0.020.232.232.52327m
popupSchwab Short-Term U.S. Treasury ETFSCHO19.200.00-0.31-0.010.242.541.95110m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI18.990.040.180.250.771.492.08188k
popupiShares Barclays Agency BondAGZ18.95-0.09-0.70-0.00-0.032.862.223m
popupiShares Barclays 0-5 Year TIPS Bond STIP18.590.02-0.250.280.382.161.9048m
popupColumbia Short Dur Bond ETFSBND18.540.00-0.600.10-0.332.563.4943k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ18.510.02-0.370.180.042.332.394m
popupSPDR Barclays Short Term Municipal Bond ETFSHM18.26-0.02-0.21-0.07-0.092.491.8912m
popupiShares S&P Short Trm National Muni BondSUB17.860.05-0.050.140.052.151.8036m
popupiShares iBoxx$ Invst Grd Cp BdLQD17.78-0.17-1.290.14-1.915.043.063b
popupiShares Barclays Intermediate Government/CreditGVI17.53-0.04-0.73-0.08-0.393.091.7813m
popupPIMCO Total Return ETFBOND16.92-0.07-1.030.07-0.383.581.1822m
popupInvesco Build America BondBAB16.720.05-1.44-0.13-1.294.121.8220m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT16.27-0.04-0.460.13-0.172.140.885m
popupVanguard Long-Term Corp Bond Idx ETFVCLT15.99-0.39-1.950.14-3.546.373.25180m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC15.79-1.01-1.37-0.54-1.813.304.6643m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG15.50-0.26-0.990.59-1.333.531.96314k
popupVanguard Total Bond Market ETFBND15.46-0.12-1.24-0.14-1.313.361.28537m
popupSPDR Barclays Capital EM Local Bond ETF EBND15.42-0.46-1.18-0.26-1.233.543.228m
popupVanguard Intermediate-Term Bond ETFBIV15.26-0.11-1.31-0.20-1.253.311.1183m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB15.02-0.52-1.100.61-1.182.614.542m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI14.73-0.08-1.05-0.32-1.012.560.48204m
popupiShares Barclays Government/Credit Bond FundGBF14.69-0.11-1.19-0.11-1.433.280.516m
popupSchwab U.S. Aggregate Bond ETFSCHZ14.65-0.13-1.24-0.15-1.333.360.3228m
popupiShares Core Total US Bond Mkt ETFAGG14.00-0.10-1.18-0.13-1.363.050.30851m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT13.96-0.10-1.17-0.34-1.222.500.53301m
popupiShares S&P/Citi Intl Treasury BondIGOV13.47-0.25-1.660.56-2.535.020.432m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF13.07-0.11-0.95-0.11-1.141.85-0.624m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS12.95-0.15-1.31-0.57-1.672.270.3674m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR12.78-0.08-1.18-0.34-1.262.18-0.7747m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ12.30-0.34-1.100.44-1.772.600.39310k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB12.26-0.12-1.39-0.21-1.602.61-0.68223m
popupSPDR Barclays Intl Treasury Bond ETFBWX12.22-0.31-1.370.84-2.143.97-0.293m
popupiShares Barclays TIPS Bond FundTIP12.18-0.09-1.10-0.05-1.471.92-0.50235m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP12.01-0.18-1.11-0.12-1.351.43-0.14317k
popupSchwab U.S. TIPS ETFSCHP11.97-0.12-1.09-0.08-1.441.60-0.6147m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ11.20-0.09-1.11-0.03-1.441.61-2.03478k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF10.55-0.12-1.65-0.38-1.942.04-2.46628m
popupSPDR DB Intl Govt Infl-Protected BondWIP9.82-0.27-1.240.54-2.711.45-2.071m
popupVanguard Long-Term Bond ETFBLV9.70-0.32-2.50-0.12-4.154.22-2.2465m
popupProShares Short High Yield SJB9.42-0.170.41-0.120.42-3.30-5.152m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH8.08-0.20-2.77-0.26-3.782.15-6.8358m
popupVanguard Long-Term Govt Bd Idx ETFVGLT7.55-0.29-3.01-0.34-4.971.93-7.50146m
popupiShares Barclays 20 Year Treasury Bond FundTLT6.90-0.32-3.18-0.40-5.871.60-9.793b
popupProShares Ultra 7-10 Year TreasuryUST6.74-0.27-3.37-1.26-5.690.73-10.19542k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.49-0.42-3.07-0.42-5.85-0.85-8.554m
popupVanguard Extended Dur Treas IdxEDV5.36-0.47-4.21-0.40-8.511.17-13.5632m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.75-0.39-4.88-2.05-9.23-0.58-17.34913k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.46-0.62-4.59-0.61-10.22-1.26-17.5415m
popupProShares Ultra 20+ Year TreasuryUBT3.53-0.46-6.04-1.26-13.11-1.89-24.502m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.79-1.05-9.52-2.52-20.43-7.33-39.41338m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 03/1803/1103/0402/2602/1602/0902/0201/2601/1901/1101/0412/2712/19
TMV 90.510.112.012.517.826.97.720.426.210.54.63.17.6
TBT 79.015.018.119.323.633.310.021.927.313.76.84.99.6
TYO 71.213.526.430.833.635.913.615.419.015.18.66.512.0
YYY 59.351.552.750.055.653.257.161.560.464.456.042.544.9
TBF 56.820.222.524.527.432.413.423.628.218.89.47.714.0
PST 53.414.124.426.428.631.214.415.419.316.29.38.012.7
PCEF 52.149.651.352.454.354.452.355.751.046.440.737.637.2
UJB 50.355.657.259.764.763.968.773.278.580.875.077.672.9
TBX 40.416.222.224.225.326.616.917.821.719.310.79.916.1
XMPT 39.337.138.940.643.941.646.539.441.443.140.334.439.2
BKLN 39.232.136.137.337.236.633.634.137.937.132.430.837.4
HYG 37.135.638.039.442.444.042.944.452.249.640.141.844.3
PHB 37.034.637.639.444.045.145.146.954.452.742.842.947.8
JNK 35.834.737.238.741.843.041.842.048.646.138.240.042.6
HYMB 35.032.633.238.238.836.438.634.836.231.831.729.827.5
CWB 34.336.541.640.747.752.349.043.247.245.839.846.148.8
FLTR 33.924.728.127.729.429.424.625.027.025.618.116.221.6
HYS 32.830.132.832.035.536.534.635.939.436.428.629.733.3
ELD 31.429.731.227.341.136.141.239.645.846.643.844.843.0
FLOT 30.820.323.223.624.625.222.222.924.623.516.815.020.1
PICB 30.135.829.933.630.532.632.337.045.047.145.355.451.3
PZT 30.027.931.536.639.140.046.735.939.040.139.933.534.1
FLRN 29.718.921.321.723.223.620.720.223.221.314.913.717.8
HYD 29.527.928.832.232.427.634.927.925.226.923.022.620.4
PZA 29.227.532.235.736.035.942.236.638.040.540.836.935.4
GSY 29.121.224.625.226.026.825.125.026.925.618.617.322.3
IBND 29.030.127.529.326.924.027.733.840.944.541.653.249.4
PWZ 28.825.828.735.237.738.444.636.841.837.836.229.728.1
VCSH 28.223.825.226.129.331.329.329.634.332.324.823.029.4
MINT 27.918.120.719.822.222.720.420.023.121.515.413.417.0
MLN 27.626.231.334.433.534.940.033.036.840.841.336.635.9
SHV 27.218.421.622.224.325.322.422.725.424.217.415.821.3
BIL 26.016.719.820.422.523.121.019.922.921.215.114.018.4
VCIT 25.630.030.231.236.336.939.838.246.844.138.638.738.5
MUNI 24.519.924.026.825.827.030.025.527.330.526.721.623.7
NYF 24.120.923.928.129.030.333.930.231.933.130.225.228.5
PFIG 23.924.623.425.628.130.631.731.136.433.927.428.030.0
CMF 23.721.424.928.428.027.931.828.128.731.728.024.525.1
MUB 22.020.022.626.228.327.831.329.230.031.127.424.926.8
TFI 21.820.523.129.229.129.434.729.331.433.533.327.727.8
ITM 21.820.424.028.025.426.229.525.127.530.729.724.827.4
SMMU 21.615.417.119.520.920.220.519.622.321.816.614.717.9
CORP 20.725.926.226.931.232.736.333.939.938.232.832.631.9
VGSH 20.516.218.318.621.022.320.922.124.723.917.216.821.0
BSV 20.017.418.719.021.922.922.423.226.624.818.718.321.8
SMB 19.813.317.718.317.818.620.619.120.819.616.116.520.3
SHY 19.514.417.017.219.320.819.620.323.721.715.615.219.0
SCHO 19.214.716.616.518.119.818.919.623.121.615.414.918.3
PVI 19.011.113.115.115.317.415.815.016.516.311.011.113.7
AGZ 19.017.919.118.419.822.022.622.325.224.618.618.121.3
STIP 18.615.116.616.017.517.216.316.719.919.013.413.516.5
SBND 18.517.217.118.420.420.821.624.226.225.718.118.623.4
STPZ 18.516.118.016.918.918.417.719.323.822.216.415.419.1
SHM 18.312.516.719.717.918.820.017.920.820.117.216.219.2
SUB 17.911.614.816.516.517.517.616.317.717.514.114.417.1
LQD 17.826.625.627.232.433.640.236.843.342.036.338.235.7
GVI 17.517.518.018.520.822.123.123.526.425.419.919.922.7
BOND 16.919.820.321.423.023.829.728.330.229.324.623.620.7
BAB 16.723.126.628.829.830.138.535.137.232.432.133.234.0
TDTT 16.314.015.914.316.016.115.716.721.219.414.313.816.2
VCLT 16.031.230.934.141.740.855.647.257.959.249.654.845.5
EMLC 15.822.318.918.119.421.226.329.736.035.735.735.139.4
ISHG 15.517.713.315.413.815.314.917.219.522.022.629.528.3
BND 15.519.419.320.123.524.029.127.330.329.625.927.225.7
EBND 15.420.116.716.720.019.923.324.029.128.930.734.132.6
BIV 15.319.719.519.922.923.228.827.230.628.625.526.725.6
LEMB 15.017.815.415.013.317.417.620.827.830.626.729.329.9
IEI 14.714.615.915.316.718.120.221.624.323.218.418.820.2
GBF 14.717.117.818.221.321.926.824.927.727.223.225.023.6
SCHZ 14.717.517.817.721.021.226.425.227.527.023.724.121.7
AGG 14.016.516.917.020.220.825.924.426.826.122.223.320.6
VGIT 14.015.316.316.117.619.121.722.524.924.220.020.621.2
IGOV 13.521.616.017.116.616.021.221.423.928.733.041.236.2
TDTF 13.113.014.312.814.214.315.315.520.218.314.815.215.7
VMBS 12.915.315.317.321.721.827.327.830.228.524.027.220.8
SCHR 12.812.914.013.314.716.318.818.221.420.216.417.417.1
BWZ 12.312.710.611.612.114.113.413.816.419.219.524.523.2
MBB 12.315.615.114.917.718.624.924.727.026.222.023.117.3
BWX 12.216.412.412.313.213.916.816.920.923.826.335.230.7
TIP 12.213.114.813.114.914.516.516.221.118.715.717.116.9
GTIP 12.012.415.113.115.114.816.615.719.918.215.016.015.6
SCHP 12.012.414.112.714.314.116.015.319.217.514.015.815.2
TIPZ 11.211.613.011.913.613.415.214.617.916.613.113.912.9
IEF 10.611.812.612.413.814.919.717.720.019.317.818.414.9
WIP 9.810.911.410.612.311.913.613.915.117.328.234.328.3
BLV 9.719.319.521.825.724.240.732.434.835.938.341.630.8
SJB 9.47.17.88.48.59.38.97.910.08.76.96.17.3
TLH 8.111.211.911.712.813.326.315.517.418.221.926.512.6
VGLT 7.510.011.511.712.713.027.315.916.819.525.332.114.6
TLT 6.99.110.410.611.311.723.213.414.616.021.529.612.3
UST 6.79.19.310.010.411.217.114.916.315.617.522.912.1
LTPZ 6.58.710.19.710.49.614.711.214.812.410.916.310.2
EDV 5.48.19.810.111.111.030.713.613.715.930.139.512.3
TYD 4.77.67.88.08.38.815.213.514.813.717.926.710.8
ZROZ 4.56.98.38.99.39.123.410.612.113.023.233.110.4
UBT 3.56.17.57.67.97.622.910.111.211.419.538.58.5
TMF 1.84.45.15.25.65.416.78.18.47.716.340.86.0

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud