Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETFs. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupBitcoin Invest Trust ETFGBTC96.364.547.50-4.228.5026.61109.475m
popupGlobal X FTSE Greece 20 ETFGREK57.062.730.822.463.6610.8012.812m
popupSPDR PharmaceuticalsXPH30.932.610.87-0.277.77-9.979.337m
popupPureFunds Junior SilverSILJ81.002.350.81-11.6117.08-18.5958.672m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.422.280.709.1024.4535.6652.293m
popupVanEck Vectors Gold MinersGDX51.852.232.15-2.9022.86-13.0421.002b
popupVelocityShares Daily Inverse VIX ST ETN XIV99.862.07-3.839.4142.7885.18193.39768m
popupVanEck Vectors Junior Gold Miners ETFGDXJ89.302.04-0.38-7.8630.85-14.3544.681b
popupProShares Short VIX Short-Term Futures ETFSVXY99.792.03-3.899.0142.1384.18190.86398m
popupiShares Silver TrustSLV48.422.023.90-1.4414.49-8.1918.60110m
popupiShares MSCI Global Gold Miners Fund ETFRING50.751.991.99-3.1923.73-12.6819.383m
popupALPS Medical Breakthroughs ETFSBIO79.361.97-2.023.3514.27-5.0225.191m
popupETFS Physical Silver SharesSIVR48.771.963.88-1.4514.42-8.1018.652m
popupSprott Gold Miners ETFSGDM34.771.912.14-3.8020.41-16.2314.462m
popupGlobal X Silver Miners ETFSIL80.451.902.53-4.5722.55-17.2844.258m
popupiShares MSCI Global Silver Miners Fund ETFSLVP84.021.822.92-5.6922.73-17.7447.981m
popupPowerShares Dyn PharmaceuticalsPJP24.421.760.92-2.296.73-7.062.275m
popupiShares US PharmaceuticalsIHE49.591.640.15-0.439.52-1.7914.963m
popupPowerShares Dyn Biotech & GenomePBE56.241.56-1.210.106.73-1.8716.521m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO7.611.52-4.60-5.25-1.31-12.89-2.354m
popupSPDR BioTech ETFXBI94.721.50-2.083.7617.322.4241.46347m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB3.701.362.429.24-3.25-26.47-29.064m
popupVanEck Vectors PharmaceuticalPPH26.201.180.11-0.326.86-5.350.394m
popupiShares NASDAQ Biotechnology Index FundIBB65.711.06-1.061.2210.03-1.5316.56415m
popupiShares MSCI India Small Cap ETFSMIN96.781.030.298.0228.1412.9743.111m
popupFirst Trust NYSE Biotech IndexFBT84.430.97-2.694.7813.892.8125.087m
popupPureFunds ISE Cyber Security ETFHACK86.690.930.29-0.1411.026.2228.4210m
popupiShares MSCI Spain Index FundEWP93.480.922.6013.2116.4016.7817.6742m
popupiShares US Health ProviderIHF44.240.91-0.22-1.575.977.5411.583m
popupGlobal X Uranium ETFURA92.520.86-5.74-8.7319.9022.5917.0711m
popupFirst Trust Health Care AlphaDEX FundFXH48.080.86-0.00-0.348.152.1614.718m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR90.470.840.280.5110.5911.1031.632m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD45.060.810.823.825.865.158.374m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND12.830.801.181.673.62-5.49-2.072m
popupVanEck Vectors India Small-Cap ETFSCIF96.710.800.208.6330.0210.7441.554m
popupETFS Physical Precious Metals Basket GLTR36.560.792.22-0.6912.37-5.978.752m
popupiShares MSCI France Index FundEWQ77.640.721.566.528.669.7314.8317m
popupiShares Core Long Trm US Bond ETFILTB21.120.721.660.064.23-4.733.143m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ7.750.713.00-0.124.88-14.94-6.623m
popupCurrencyShares Euro TrustFXE13.650.661.112.833.93-3.63-3.7677m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM83.950.630.631.578.0710.2830.1012m
popupCurrencyShares British PoundFXB8.370.631.680.822.19-3.27-12.2012m
popupVanguard Extended Dur Treas IdxEDV7.890.632.60-0.084.60-13.97-6.275m
popupiShares S&P/Citi Intl Treasury BondIGOV10.770.621.501.654.11-7.19-2.817m
popupSPDR DJ EURO STOXX 50FEZ81.480.611.346.9310.2010.9514.9695m
popupGuggenheim S&P Equal Weight Health Care ETFRYH50.890.60-0.02-0.229.591.6313.014m
popupiShares COMEX GoldIAU29.010.581.67-0.0811.23-6.362.5584m
popupiShares Intl Select DividendIDV68.590.580.712.687.686.9314.5524m
popupETFS Physical Swiss Gold SharesSGOL28.740.581.65-0.1511.12-6.352.473m
popupVanguard International Dividend Appreciation ETFVIGI50.620.580.283.4010.941.3110.264m
popupSPDR Barclays Long Term Corp BondLWC25.170.571.54-0.443.15-3.985.661m
popupiShares MSCI Thailand Invest Mkt IndexTHD83.130.571.603.4212.027.2621.3016m
popupSPDR Gold SharesGLD28.600.561.67-0.1411.10-6.362.51908m
popupSPDR Barclays Long Term Treasury ETFTLO9.120.561.84-0.233.35-9.69-4.016m
popupiShares MSCI Netherlands Index FundEWN83.260.560.596.3812.739.7014.138m
popupiShares Convertible BondICVT66.870.55-0.53-0.033.998.9420.055m
popupVanguard Long-Term Govt Bd Idx ETFVGLT9.330.551.81-0.233.35-9.54-3.836m
popupiShares MSCI Italy Index FundEWI80.800.552.0710.998.0117.929.7927m
popupSPDR Barclays Cap Mortgage Backed BondMBG15.570.530.77-0.461.25-1.650.112m
popupFidelity MSCI Health CareFHLC58.500.53-0.680.209.253.0815.126m
popupSPDR DJ STOXX 50FEU67.700.530.924.829.507.0811.981m
popupCurrencyShares Japanese Yen TrustFXY13.720.531.741.306.21-8.822.1016m
popupCurrencyShares Swiss FrancFXF17.080.531.342.153.79-2.21-2.312m
popupiShares MSCI Switzerland Index FundEWL65.430.530.634.1010.304.6713.1520m
popupiShares S&P Europe 350 Index FundIEV69.820.530.664.599.226.9512.1533m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG8.160.52-1.52-4.41-12.55-7.0418.417m
popupiShares Russell Microcap IndexIWC61.870.52-1.63-2.01-2.617.7928.244m
popupiShares S&P Global Healthcare Index FundIXJ44.790.52-0.250.869.291.6010.065m
popupiShares MSCI EMU Index FundEZU79.490.511.246.699.969.4414.31239m
popupiShares MSCI Taiwan Index FundEWT92.730.500.303.8416.4510.6027.07142m
popupFirst Trust Dow Jones Global Select DividendFGD57.750.50-0.120.715.225.8214.252m
popupWisdomTree Intl Large Cap DivDOL64.750.480.353.547.176.5313.741m
popupiShares S&P Global Consumer Discretionary SecRXI51.230.48-0.131.014.627.6211.415m
popupiShares MSCI Belgium Index FundEWK51.580.48-0.245.929.770.3911.302m
popupiShares Core MSCI Europe ETFIEUR71.810.481.034.709.527.2512.5529m
popupSPDR S&P International DividendDWX74.350.470.812.177.737.8117.677m
popupiShares MSCI New Zealand Investable Mkt FundENZL30.660.460.63-1.865.37-6.0810.153m
popupiShares Barclays 20 Year Treasury Bond FundTLT8.780.451.91-0.283.49-10.14-4.101b
popupVanEck Vectors SemiconductorSMH95.880.45-0.013.609.1919.6148.14154m
popupSPDR Oil & Gas Expl & ProdXOP9.670.45-3.07-6.41-15.82-1.7820.80570m
popupiShares MSCI India Index ETFINDA85.600.45-0.585.0619.374.8918.17104m
popupSPDR Barclays Intl Treasury Bond ETFBWX11.730.451.401.514.60-7.00-1.9915m
popupVanguard Long-Term Bond ETFBLV13.790.441.45-0.453.36-6.311.6819m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV39.230.440.833.309.480.364.7253m
popupSPDR RetailXRT6.790.44-1.21-5.34-7.50-5.17-8.17266m
popupFidelity Nasdaq Composite Index TrackingONEQ83.740.44-1.060.247.5910.7924.116m
popupFirst Tr Dow Jones Select MicrocapFDM70.510.44-2.15-4.27-6.1513.9930.272m
popupETFS Physical Platinum SharesPPLT23.110.43-0.21-5.536.80-8.251.915m
popupWisdomTree Intl Dividend Top 100DOO49.110.430.303.037.364.089.421m
popupVanguard MSCI EuropeVGK69.550.430.704.629.456.6711.80157m
popupPowerShares DB Gold FundDGL26.410.421.52-0.2510.65-6.940.851m
popupVanguard Long-Term Corp Bond Idx ETFVCLT25.510.421.39-0.492.84-3.196.2214m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE56.310.420.523.058.074.5311.083m
popupSPDR Metals & MiningXME86.150.40-3.81-7.86-4.1313.6049.17138m
popupGlobal X Social Media Index ETFSOCL88.550.400.161.8914.38-1.4737.381m
popupWisdomTree India EarningsEPI93.420.40-0.045.4520.749.3026.9673m
popupiShares Russell 2000 Growth Index FundIWO73.320.40-1.43-0.773.416.8625.76101m
popupiShares MSCI Europe FinancialsEUFN87.650.390.596.267.6618.2219.4221m
popupSPDR DB Intl Govt Infl-Protected BondWIP32.170.391.100.786.86-1.304.912m
popupGlobal X SuperDiv REIT ETFSRET38.200.380.480.094.62-1.2817.031m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN55.420.380.783.259.103.5310.103m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV33.540.38-2.33-6.63-10.178.4519.252m
popupiShares S&P India Nifty 50 IndexINDY88.070.38-0.504.7018.995.4222.195m
popupSPDR S&P World ex-US ETFGWL68.930.370.432.978.486.4114.574m
popupiShares US Basic MaterialsIYM77.500.37-1.80-0.714.8013.7622.2618m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ18.720.361.071.804.76-3.64-0.811m
popupALPS International Sector Div Dogs ETFIDOG72.840.350.594.039.487.6012.941m
popupVanguard Health CareVHT57.340.35-0.740.159.093.0514.8834m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ41.700.340.303.1410.17-0.495.181m
popupWisdomTree DIEFADWM69.960.340.293.478.406.9413.863m
popupiShares MSCI Canada Index FundEWC42.800.340.07-2.201.565.7216.6595m
popupSchwab International Equity ETFSCHF68.240.340.392.928.256.4214.3144m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD74.420.330.352.497.858.1816.603m
popupiShares Core GNMA Bond ETFGNMA14.610.320.24-0.380.96-1.370.412m
popupGlobal X SuperDividend US ETFDIV30.860.320.07-0.581.761.318.983m
popupiShares US HealthcareIYH50.270.32-0.82-0.108.382.8813.7421m
popupiShares S&P Global 100 Index FundIOO72.570.32-0.621.425.709.7717.812m
popupiShares MSCI Poland Investable Market Index FundEPOL95.680.32-1.394.5824.2223.4416.428m
popupSPDR Morgan Stanley Technology Index FundMTK93.210.31-0.650.8911.5415.3732.912m
popupiShares 10+ Year Credit BondCLY24.210.301.23-0.592.94-3.515.115m
popupVanEck Vectors Biotech ETFBBH72.020.30-1.27-0.3010.00-0.0517.268m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV46.230.290.652.049.442.468.573m
popupiShares MSCI Malaysia Index FundEWM31.760.290.084.0911.19-1.52-4.3321m
popupFirst Trust ISE Chindia Index FundFNI84.770.29-1.022.6415.743.2420.561m
popupProShares Investment Grd Intr Rt HdgdIGHG31.690.29-0.03-0.230.374.757.933m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC23.940.290.240.010.980.612.731m
popupSchwab U.S. TIPS ETFSCHP23.530.290.60-0.272.09-1.122.8014m
popupSchwab Intl Small-Cap EquitySCHC58.370.290.292.098.913.7312.225m
popupKraneShares Bosera MSCI China A ETFKBA36.350.291.430.186.781.432.912m
popupiShares MSCI Sweden Index FundEWD81.960.280.453.9411.719.1115.229m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH10.290.281.07-0.272.55-5.86-2.235m
popupiShares Core MSCI EAFEIEFA68.380.280.383.268.676.1413.64243m
popupProShares Short Dow 30DOG4.660.281.771.05-3.60-12.39-17.6413m
popupiShares Exponential Tech ETFXT88.130.27-0.371.5510.2712.5926.256m
popupSelect Sector SPDR Fund - Health CareXLV48.010.27-0.73-0.038.442.7112.62715m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT22.770.270.48-0.322.20-1.743.3383m
popupRevenueShares Small CapRWJ52.740.27-1.92-4.69-4.1610.2624.413m
popupSPDR Russell 2000 ETFTWOK71.880.26-1.62-2.350.228.9227.512m
popupiShares S&P Global Infrastructure Index FundIGF51.510.261.743.648.222.5413.627m
popupiShares S&P Global Technology Index FundIXN91.020.26-0.432.3011.3812.9027.396m
popupiShares MSCI EAFE Growth Index FundEFG51.990.260.753.4210.071.989.3712m
popupiShares MSCI EAFE Value Index FundEFV76.130.260.073.076.469.8916.7041m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC60.970.26-1.81-3.150.2610.0422.151m
popupiShares MSCI EAFE Index FundEFA66.670.260.323.168.296.2213.311b
popupVanguard MaterialsVAW72.630.26-2.00-1.233.5811.7322.2313m
popupProShares Short MSCI Emerging MktsEUM4.050.250.65-3.29-14.63-7.85-20.985m
popupFirst Trust Switzerland AlphaDEX ETFFSZ82.370.250.334.8011.868.8417.481m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF10.970.250.72-0.182.11-4.46-1.61216m
popupSPDR Barclays Capital TIPS ETFIPE23.730.250.66-0.262.27-1.362.773m
popupiShares MSCI Germany Index FundEWG78.260.250.934.158.958.2816.20103m
popupPowerShares Fundamental Inv Grd Corp BondPFIG18.110.240.440.021.80-1.591.491m
popupiShares iBonds Dec 2021 Corp ETFIBDM21.740.240.38-0.031.65-0.792.521m
popupiShares Core Total US Bond Mkt ETFAGG16.120.240.53-0.151.55-2.050.90282m
popupWisdomTree SmallCap Earnings FundEES63.510.24-1.92-3.51-3.6511.8927.032m
popupVanguard Intermediate-Term Bond ETFBIV14.060.240.56-0.232.01-3.080.5252m
popupVanguard International High Dividend Yield ETFVYMI77.780.230.112.768.559.0216.732m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB17.350.230.530.012.45-2.801.924m
popupSPDR Barclays Municipal Bond ETFTFI13.240.230.830.342.24-3.04-0.1216m
popupVanguard FTSE Devlpd Mkts ETFVEA67.760.230.312.858.416.2114.06336m
popupVelocityShares VIX Tail Risk ETNBSWN12.460.22-0.54-0.821.19-6.20n/a1m
popupFirst Tr IPOX 100 Index FundFPX59.120.22-0.88-0.415.135.0516.663m
popupiShares S&P California Municipal Bond FundCMF12.070.220.620.061.28-2.81-0.363m
popupUS Global Jets ETFJETS79.220.22-0.32-3.99-1.9723.8211.922m
popupVanEck Vectors Vietnam ETFVNM33.400.221.511.9011.31-3.711.763m
popupiShares S&P Gbl Consumer StaplesKXI38.410.210.141.388.531.456.072m
popupSelect Sector SPDR Fund - MaterialsXLB60.490.21-1.62-0.953.5110.5018.03251m
popupiShares iBoxx$ Invst Grd Cp BdLQD21.060.210.74-0.412.12-2.443.29546m
popupSPDR S&P N American Nat Resources ETFNANR33.810.21-0.48-2.55-0.602.8719.752m
popupVanguard Total Bond Market ETFBND14.810.210.50-0.231.57-2.390.78182m
popupiShares MSCI ACWI ex US IndexACWX72.910.210.182.759.366.1415.2422m
popupSPDR MSCI ACWI ex-US ETFCWI73.940.210.092.809.276.2615.4410m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT65.640.20-1.68-1.891.9810.3720.582m
popupVanEck Vectors Intl High Yield Bond ETFIHY38.070.201.310.434.052.3211.761m
popupSPDR S&P 600 Small CapSLY62.070.20-2.18-3.06-1.609.4925.5211m
popupPowershares Intl Dividend AchieversPID44.310.200.400.074.124.2413.953m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF77.850.200.192.566.7910.4218.324m
popupiShares Morningstar Multi-Asset Income ETFIYLD34.360.200.320.083.791.589.311m
popupPowerShares Insured National Municipal Bond PPZA13.850.200.65-0.102.36-2.56-0.0810m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA38.480.200.711.405.661.799.503m
popupPowerShares Dyn Leisure & EntmntPEJ57.270.20-0.00-1.68-0.5913.4112.561m
popupSPDR S&P Health Care Equipment XHE90.260.200.231.2912.016.9936.741m
popupGuggenheim S&P Global Water ETFCGW50.690.190.683.189.041.8214.162m
popupPowerShares Dyn SemiconductorPSI97.940.19-0.654.0012.2729.8265.903m
popupSchwab U.S. Aggregate Bond ETFSCHZ15.230.190.53-0.211.50-2.190.7218m
popupiShares Barclays TIPS Bond FundTIP23.460.190.62-0.252.12-1.122.72185m
popupJohn Hancock Multifactor Mid Cap ETFJHMM66.530.19-1.35-1.304.049.5319.191m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI13.580.190.610.411.38-2.270.071m
popupVanguard Emerg Mkts Govt Bond ETFVWOB32.650.190.430.363.76-0.029.227m
popupVanguard FTSE All-World ex-US ETFVEU75.030.190.182.879.656.6515.8083m
popupSchwab Fundmntl Intl Large Company ETFFNDF73.180.190.182.576.508.8216.879m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR12.480.190.52-0.261.39-2.60-0.647m
popupiShares Russell 2000 Index FundIWM70.440.19-1.90-2.54-0.149.0127.465b
popupiShares MSCI United Kingdom Index FundEWU47.460.18-0.111.727.154.379.0363m
popupSPDR S&P 600 Small Cap ValueSLYV54.530.17-2.08-3.69-3.219.6424.666m
popupProShares Short S&P 500SH5.010.171.330.90-3.95-8.73-15.6779m
popupiShares US Oil & Gas Expl & ProdIEO10.220.17-2.93-4.69-12.770.0814.648m
popupVanEck Vectors - Intermediate Muni IndexITM12.410.170.790.052.45-3.65-0.889m
popupiShares Core MSCI Pacific ETFIPAC67.630.170.151.367.425.6817.103m
popupPowerShares KBW High Div Yield Financial PortKBWD75.790.17-1.01-1.693.6910.2323.632m
popupVanguard Consumer Discretionary VIPERsVCR58.710.17-0.690.034.799.3913.3410m
popupVanEck Vectors Short High Yld Muni FundSHYD10.630.170.090.471.11-3.84-2.031m
popupSPDR S&P Semiconductor ETFXSD92.940.17-1.26-0.794.7816.7738.273m
popupVanguard Russell 3000 ETFVTHR62.550.17-1.42-1.173.628.9918.051m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD31.340.17-1.30-1.190.762.555.375m
popupFlexShares Intl Quality Div ETFIQDF77.710.160.273.199.628.0816.623m
popupVanEck Vectors High-Yield Muni ETFHYD24.970.160.570.675.29-3.242.1115m
popupiShares iBonds Dec 2024 Corp ETFIBDP22.430.160.58-0.452.08-1.623.451m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT77.980.16-1.12-1.386.2610.4323.835m
popupPowerShares QQQQQQ85.250.16-0.740.659.1511.1323.412b
popupiShares Core U.S. Treasury Bond ETFGOVT11.660.160.53-0.251.28-3.14-0.9134m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB15.090.160.45-0.281.26-1.670.3066m
popupiShares Core Total USD Bond Market ETFIUSB17.830.160.45-0.211.39-1.792.117m
popupSPDR Barclays Aggregate Bond ETFBNDS15.020.160.53-0.081.48-2.120.715m
popupPowerShares Insured California Municipal BondPWZ11.250.160.440.141.35-3.69-0.711m
popupFirst Trust Europe AlphaDEX ETFFEP79.900.160.154.9511.008.3214.923m
popupiShares S&P National Municipal Bond FundMUB13.510.160.680.291.54-2.270.1263m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT12.760.160.47-0.281.46-2.57-0.575m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS15.840.150.36-0.281.26-1.550.5823m
popupFirst Trust NASDAQ-100 Equal WeightQQEW86.490.15-0.460.839.7012.9324.122m
popupiShares S&P Asia 50 Index FundAIA91.910.15-0.543.8116.328.4927.951m
popupSPDR Barclays Intermediate Term Treasury ETFITE13.440.150.30-0.200.97-1.66-0.174m
popupGuggenheim S&P Midcap 400 Pure ValueRFV57.960.15-2.29-4.14-2.7211.8422.561m
popupSPDR Barclays Capital Convertible BondCWB54.180.15-0.17-0.204.685.5616.1726m
popupiShares PHLX SOX Semiconductor FundSOXX96.500.15-0.673.449.2525.6152.9269m
popupiShares Intl Agg BondIAGG14.330.150.36-0.300.12-2.161.742m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL31.410.150.330.157.20-3.023.273m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL24.490.140.55-0.022.25-0.762.7920m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM23.800.140.43-0.191.85-1.033.593m
popupVanguard Total Intl Stock Idx ETF VXUS75.450.140.202.809.956.6615.6532m
popupSPDR Russell 2000 Low Volatility ETFSMLV54.320.14-2.29-3.03-3.9810.8823.601m
popupiShares S&P Technology Index FundIGM88.340.14-0.920.679.3012.2127.545m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.180.140.33-0.261.71-0.332.623m
popupiShares Core US Credit BondCRED22.290.140.64-0.111.88-1.843.5419m
popupPIMCO Investment Grade Corp Bond Index FundCORP22.840.140.57-0.372.18-1.843.234m
popupPowerShares PreferredPGX28.880.140.480.345.22-1.074.0425m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ89.850.140.174.3416.1613.43n/a2m
popupFidelity MSCI MaterialsFMAT72.430.13-2.05-1.343.5011.6722.393m
popupVanguard Extended Market VXF67.490.13-1.70-2.272.228.4923.3946m
popupiShares US Medical DevicesIHI84.360.130.280.8914.014.5027.4821m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI13.170.130.38-0.231.22-2.03-0.3043m
popupFirst Trust RBA Amer Indl RenaisanceAIRR80.250.13-2.38-4.56-3.7715.7134.392m
popupFirst Trust DJ Internet IndexFDN84.570.13-1.46-0.247.968.0730.4132m
popupFirst Trust High Yield Long/Short ETFHYLS31.820.12-0.14-0.611.992.477.776m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP21.880.120.16-0.140.900.562.0621m
popupALPS RiverFront Strat Income ETFRIGS29.080.120.10-0.770.741.287.563m
popupSPDR S&P Telecom XTL77.020.12-0.97-1.941.217.9028.901m
popupVanguard Tax-Exempt Bond ETFVTEB13.310.120.630.161.39-2.270.3511m
popupiShares Small Cap 600/BARRA Value Index FundIJS53.640.12-2.13-3.79-3.289.6424.6625m
popupPowerShares NASDAQ InternetPNQI85.940.12-1.491.1411.906.5325.782m
popupiShares Russell Top 200 Growth IndexIWY74.490.11-0.910.387.629.6316.673m
popupiShares US Consumer SvcsIYC46.780.11-0.51-1.073.578.5311.316m
popupVanguard Total World Stock Index ETFVT69.270.11-0.630.596.558.0017.2982m
popupiShares S&P U.S. Preferred Stock Index FundPFF28.460.100.21-0.134.20-0.484.7694m
popupiShares Core S&P Small-Cap ETFIJR62.830.10-2.10-2.98-1.479.5725.57255m
popupIQ Hedge Multi-Strategy Tracker ETFQAI19.270.10-0.03-0.311.26-0.991.506m
popupSPDR Barclays Short Term Municipal Bond ETFSHM17.700.100.370.041.55-0.330.2217m
popupiShares Barclays Intermediate Credit Bond FundCIU20.440.100.33-0.241.50-0.932.2753m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP19.140.100.25-0.701.61-1.12n/a2m
popupiShares Emerging Markets High Yield Bond ETFEMHY39.920.100.46-0.124.411.6513.874m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ22.500.090.18-0.171.000.532.224m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL22.910.090.28-0.111.60-0.803.243m
popupRobo-Stox Glbl Robotics & AutomationROBO92.390.09-0.931.2411.4513.9733.309m
popupPowerShares S&P 500 Buy Write PortfolioPBP38.750.09-0.90-0.362.565.7111.352m
popupiShares Barclays Intermediate Government/CreditGVI15.980.090.41-0.091.20-1.400.7711m
popupiShares US TechnologyIYW90.600.08-0.900.949.9013.7427.2733m
popupProShares Short High Yield SJB7.060.080.321.29-1.34-3.26-13.033m
popupiShares iBonds Dec 2022 Corp ETFIBDN23.390.080.480.042.12-1.172.991m
popupIshares Dec 2018 Corp Term ETFIBDH19.410.080.16-0.020.550.361.582m
popupiShares MSCI ACWI IndexACWI67.420.08-0.610.886.427.7616.53117m
popupPowerShares Var Rate Preferred ETFVRP35.460.080.220.124.471.3710.799m
popupFirst Trust ISE Cloud Computing Index ETFSKYY91.630.08-1.100.6210.3313.1932.525m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH17.760.080.16-0.081.05-0.080.521m
popupiShares MSCI All Country World Min Volatility ACWV41.220.080.061.117.042.809.2313m
popupProShares Russell 2000 Div Growers ETFSMDV44.510.08-1.53-2.46-2.838.6722.395m
popupiShares Core Conservative AllocationAOK29.490.080.180.112.720.725.622m
popupVanguard Short-Term Bond ETFBSV16.320.080.17-0.170.84-0.780.64138m
popupVanguard Information TechnologyVGT89.370.07-0.970.659.4713.1327.0753m
popupVanguard Russell 2000 ETFVTWO69.480.07-2.06-2.52-0.218.9527.3310m
popupFidelity MSCI Information TechFTEC89.230.07-0.920.699.4913.0727.1110m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY89.920.07-2.02-1.555.1319.3229.482m
popupiShares Core MSCI Total Internationl StkIXUS74.070.070.022.839.756.1715.5124m
popupVanguard Small-Cap GrowthVBK59.950.07-1.56-1.683.845.0821.2425m
popupGlobal X MLP & Energy Infrastructure ETFMLPX44.860.07-0.14-1.64-2.76-0.1735.766m
popupFidelity Limited Term Bond ETFFLTB17.420.070.25-0.131.03-0.600.944m
popupPowerShares Build America BondBAB15.290.070.810.333.13-4.171.415m
popupPIMCO Total Return ETFBOND25.860.070.38-0.102.50-0.403.3612m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC75.720.07-0.032.138.706.7918.364m
popupiShares Russell 1000 Growth Index FundIWF70.640.06-0.930.056.938.9016.31165m
popupFidelity Dividend ETF for Rising Rates ETFFDRR63.920.06-1.19-0.734.199.42n/a2m
popupVanguard S&P Small-Cap 600 Value ETFVIOV55.210.06-2.03-3.64-3.179.6924.872m
popupiShares Core Short Term US BondISTB19.750.060.22-0.210.92-0.111.906m
popupiShares Barclays 0-5 Year TIPS Bond STIP22.360.060.14-0.150.970.622.1214m
popupSPDR Barclays Intermediate Corp BondITR21.950.060.37-0.241.62-0.832.5211m
popupiShares MSCI Japan Index FundEWJ49.520.060.100.744.493.8514.84317m
popupVanguard S&P Small-Cap 600 ETFVIOO62.350.06-2.18-2.96-1.539.4925.405m
popupVanguard Total Intl Bond ETFBNDX14.130.060.48-0.250.23-2.051.3453m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG31.550.05-0.080.200.941.41n/a1m
popupTeucrium Corn Fund ETFCORN7.540.05-1.69-3.77-0.03-0.00-12.661m
popupVanEck Vectors BDC Income ETFBIZD82.510.05-1.18-1.465.5510.9127.541m
popupiShares Russell 2000 Value Index FundIWN67.970.05-2.29-4.10-3.2711.1929.18138m
popupVanguard Short-Term Corp Bd Idx ETFVCSH21.260.050.26-0.101.22-0.032.11108m
popupFirst Tr NASDAQ-100 TechQTEC95.820.05-0.592.1512.2319.8843.5818m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS71.260.050.062.0710.594.9014.6612m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK23.320.050.30-0.101.57-0.342.915m
popupiShares MSCI Singapore Index FundEWS75.860.04-0.671.4813.438.7810.4713m
popupPureFunds ISE Mobile Payments ETFIPAY80.730.04-1.25-0.938.4711.5220.301m
popupWBI Tactical High Income ETFWBIH31.140.04-0.14-0.321.894.205.741m
popupiShares iBonds Dec 2019 Corp ETFIBDK20.640.040.16-0.030.970.131.953m
popupWBI Tactical Income ETFWBII24.760.040.16-0.141.510.402.581m
popupSchwab Short-Term U.S. Treasury ETFSCHO15.780.040.13-0.090.36-0.210.4217m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.380.04-0.09-0.210.280.954.955m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY15.360.040.11-0.070.34-0.230.3780m
popupVanguard Short-Term Govt Bd Idx ETFVGSH15.430.030.08-0.130.33-0.240.428m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT77.090.03-0.182.7410.546.2415.442m
popupSPDR Barclays Capital Short Term Corp BdSCPB20.230.030.10-0.040.660.371.8912m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN22.570.030.130.190.720.762.0412m
popupSchwab U.S. Small-Cap ETFSCHA59.670.03-1.82-2.760.218.0723.4332m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ87.450.03-0.413.7917.005.7020.6170m
popupVanguard Russell 2000 Value ETFVTWV66.940.03-2.30-3.94-3.3210.8229.121m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD20.580.030.15-0.151.07-0.051.944m
popupFidelity MSCI Consumer DiscretionaryFDIS58.020.03-0.70-0.014.819.3413.022m
popupiShares MSCI Philippines Investable Mkt FundEPHE19.620.03-1.161.2412.02-7.73-4.947m
popupiShares Core Moderate AllocationAOM32.990.030.000.193.341.867.563m
popupPowerShares DWA SmCp Technical LdrsDWAS41.360.03-2.21-3.16-2.023.7319.561m
popupVanguard Small-CapVB59.400.02-1.79-2.571.187.9022.11116m
popupPowerShares DWA Technical Leaders PortfolioPDP47.940.02-1.17-0.536.135.6912.655m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM69.200.02-0.882.014.668.9616.921m
popupCurrencyShares Canadian DollarFXC11.520.02-0.18-2.020.86-1.70-1.763m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG34.640.02-0.02-0.751.253.4312.0218m
popupVanguard Mega Cap 300 Gr Index ETFMGK75.930.02-0.880.518.199.1717.4410m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT22.700.020.10-0.141.040.622.266m
popupPIMCO Low Duration ETFLDUR23.050.020.07-0.020.560.573.081m
popupiShares MSCI Japan Small Cap Index FundSCJ75.240.010.491.769.246.1819.092m
popupiShares Transportation AvgIYT55.350.01-1.88-5.12-2.2213.1515.4077m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT22.630.010.030.150.570.962.2767m
popupiShares Morningstar Large Growth Index FundJKE61.110.01-0.950.357.027.3913.212m
popupGlobal X FTSE Argentina 20 ETF ARGT96.300.00-0.364.2723.1219.0045.882m
popupSPDR S&P Transportation XTN45.340.00-2.85-6.12-5.0011.6016.184m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ20.920.000.00-0.020.900.092.266m
popupiShares Short Maturity Bond ETFNEAR20.100.000.020.160.420.671.5619m
popupPowerShares Financial Preferred PortfolioPGF27.920.000.350.224.61-0.813.467m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN28.120.00-0.270.030.582.366.3012m
popupPowerShares DB Energy FundDBE11.450.00-0.66-6.86-9.643.6014.712m
popupPowerShares DB Oil FundDBO8.020.00-1.04-8.67-10.981.328.222m
popupVanEck Vectors Investment Grade Floating RateFLTR26.270.000.120.231.181.703.662m
popupKraneShares CSI China Internet ETFKWEB93.070.00-1.006.3723.211.6521.966m
popupiShares S&P Gbl UtilitiesJXI38.820.002.182.768.311.786.344m
popupPowerShares Emerging Mkts Sovereign DebtPCY31.280.000.750.624.89-2.747.6336m
popupVanguard GrowthVUG71.950.00-0.890.237.618.1216.64114m
popupiShares MSCI Frontier 100 ETFFM82.850.00-0.561.6313.8610.6916.066m
popupiShares S&P Latin America 40 Index FundILF94.030.00-1.19-0.4118.0313.7427.9860m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL15.500.000.020.050.100.100.1928m
popupSPDR S&P International Small Cap ETFGWX69.000.000.181.559.414.6716.712m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY34.980.000.12-0.131.913.8511.032m
popupSPDR S&P Emerging Markets ETFGMM88.270.00-0.432.9015.857.0522.622m
popupFirst Trust Senior LoanFTSL26.950.00-0.23-0.210.561.655.3812m
popupGuggenheim Global Solar EnergyTAN6.520.00-3.19-8.812.70-9.49-18.623m
popupiShares MSCI EAFE Small Cap Index FundSCZ71.060.000.152.7910.305.1113.5352m
popupPowerShares High Yield Corporate Bond PortfolPHB29.970.00-0.11-0.900.961.258.5717m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL34.290.00-0.09-0.891.162.9012.091m
popupCurrencyShares Austrailian DollarFXA30.590.00-1.45-0.655.960.481.992m
popupSelect Sector SPDR Fund - TechnologyXLK85.050.00-0.990.798.4312.1923.56446m
popupiShares MSCI Australia Index FundEWA81.690.00-1.650.419.7510.8219.6858m
popupSPDR S&P 500 Large Cap GrowthSPYG65.360.00-1.060.296.497.8215.913m
popupFirst Trust Energy AlphaDEX FundFXN6.580.00-2.95-8.13-14.51-0.834.3870m
popupiShares US Consumer GoodsIYK45.820.00-1.020.557.285.529.633m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM70.580.00-0.722.0510.853.9613.633m
popupIShares iBonds Dec 2017 Corp ETFIBDJ17.630.000.100.150.210.491.252m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI18.310.000.24-0.211.83-0.550.571m
popupGuggenheim Ultra Short BondGSY21.470.000.060.150.500.802.0810m
popupWisdomTree Intl SmallCap DivDLS79.56-0.01-0.142.8210.498.3116.626m
popupIshares S&P Software Index FundIGV89.57-0.01-1.080.6013.8610.8727.7317m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB32.72-0.010.420.304.28-0.788.93256m
popupiShares Barclays Short Treasury Bond FundSHV15.64-0.01-0.02-0.070.050.090.3484m
popupSPDR Barclays Capital Short Term TreasurySST14.27-0.010.09-0.150.58-0.780.092m
popupJPMorgan Divers Return US Eqty ETFJPUS58.57-0.02-0.72-0.375.397.9415.782m
popupFirst Trust Enh Short Maturity ETFFTSM19.55-0.020.030.110.390.711.2610m
popupVanguard Russell 1000 Growth ETFVONG70.71-0.02-0.970.136.908.9616.386m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ18.86-0.020.09-0.030.640.201.5346m
popupFirst Trust Managed Muni ETFFMB14.54-0.020.410.212.19-2.900.792m
popupFidelity Total Bond ETFFBND24.35-0.020.38-0.321.53-1.404.412m
popupActive Bear ETF HDGE4.87-0.031.251.88-3.35-7.11-18.983m
popupVanEck Vectors Retail ETFRTH27.37-0.03-0.99-3.011.011.313.792m
popupSPDR HomebuildersXHB57.00-0.03-1.562.787.217.1611.8072m
popupiShares S&P Short Trm National Muni BondSUB16.94-0.030.06-0.100.76-0.100.3010m
popupFirst Trust Duration Mrtg Opps ETFLMBS25.58-0.030.01-0.080.560.704.837m
popupiShares S&P Global Energy Index FundIXC26.13-0.03-1.15-1.45-6.894.6614.377m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG67.83-0.03-2.09-2.430.108.9726.112m
popupGuggenheim S&P Equal Weight Materials ETFRTM53.22-0.03-1.88-1.712.219.4418.202m
popupSchwab U.S. Large-Cap Growth ETFSCHG70.99-0.03-1.17-0.496.498.6317.1616m
popupIQ ARB Merger Arbitrage ETFMNA30.25-0.030.230.302.033.254.331m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY58.16-0.03-0.72-0.155.039.5812.90346m
popupGuggenheim S&P Equal Weight Energy ETFRYE11.39-0.04-2.31-4.72-12.86-0.1719.904m
popupSPDR Barclays ST High Yield Bond ETFSJNK37.59-0.04-0.05-0.731.583.8114.4472m
popupVanguard Mega Cap 300 Index ETFMGC65.09-0.04-1.31-0.794.339.6517.764m
popupWisdomTree Small Cap DivDES39.16-0.04-1.79-4.15-4.345.7521.3511m
popupiShares Floating Rate Note ETFFLOT22.02-0.040.020.180.520.912.1051m
popupdb X-trackers Harvest China ETFASHR40.95-0.041.420.206.823.215.4411m
popupiShares iBonds Dec 2020 Corp ETFIBDL20.30-0.040.19-0.161.34-0.582.202m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI30.73-0.04-0.01-0.470.961.929.526m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM39.37-0.040.08-0.323.093.0414.135m
popupiPath MSCI India ETNINP87.72-0.04-0.735.4420.334.4819.621m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK35.73-0.04-0.12-0.761.633.5213.164m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ34.50-0.04-0.02-0.281.743.3011.367m
popupWisdomTree US Dividend GrowthDGRW69.75-0.04-1.16-0.105.7310.5716.997m
popupiShares Morningstar Large Core Index FundJKD78.81-0.04-0.83-0.125.9211.3622.403m
popupPowerShares S&P Emerging Markets Low VolEELV60.01-0.04-0.763.6112.843.527.811m
popupiShares Core US GrowthIUSG68.72-0.04-1.070.166.428.4416.8725m
popupiShares S&P Network Index FundIGN85.32-0.04-0.28-2.303.5412.6828.721m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH17.56-0.040.030.000.220.341.484m
popupPowerShares IndiaPIN90.05-0.04-0.424.3819.157.9821.247m
popupSPDR S&P Aerospace & Defense ETFXAR82.30-0.05-3.26-2.962.9614.6729.5812m
popupiShares S&P 500 Growth Index FundIVW66.12-0.05-1.020.216.467.9615.9394m
popupSPDR S&P Emerging Asia Pacific ETFGMF88.68-0.05-0.363.5017.145.9922.032m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI20.37-0.050.120.060.630.342.195m
popupiShares Core Growth AllocationAOR40.74-0.05-0.260.384.493.9510.595m
popupiShares MSCI South Korea Index FundEWY91.77-0.050.345.7118.329.6122.51145m
popupWisdomTree Europe Small Cap DividendDFE74.21-0.050.204.8810.408.2410.305m
popupSPDR DJ International Real Estate ETRWX26.89-0.050.180.026.40-3.570.0823m
popupiShares MSCI USA Value Factor ETFVLUE72.70-0.06-1.57-2.762.1911.6421.0018m
popupiShares Dow Jones USIYY62.76-0.06-1.36-1.063.889.0617.844m
popupPowerShares Dyn Large Cap ValuePWV69.68-0.06-1.62-2.552.8512.5619.496m
popupVanEck Vectors Short MuniSMB16.19-0.060.17-0.261.39-0.880.091m
popupSchwab Fundmntl U.S. Small Co ETFFNDA60.29-0.06-1.78-3.02-0.8510.3522.619m
popupWisdomTree Japan Small Cap DivDFJ84.50-0.06-0.031.058.4910.3324.595m
popupiShares Core Aggressive AllocationAOA51.03-0.06-0.440.645.355.8513.722m
popupProShares Credit Suisse 130/30CSM57.61-0.07-1.40-1.113.708.7615.352m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB38.13-0.070.162.047.720.287.924m
popupPowerShares Russell 1000 Equal WeightEQAL51.78-0.07-1.31-1.772.837.4417.773m
popupiShares MSCI Pacific Ex-Japan Index FundEPP80.52-0.07-1.131.2611.428.0618.3533m
popupiShares Russell MidCap Growth Index FundIWP53.77-0.07-1.20-0.805.056.5314.8133m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ61.39-0.07-1.96-3.29-1.819.2825.724m
popupSPDR Barclays Capital EM Local Bond ETF EBND38.55-0.070.862.267.970.747.681m
popupiShares Barclays Agency BondAGZ14.40-0.070.19-0.140.91-1.290.244m
popupFirst Trust Technology AlphaDEX FundFXL90.74-0.07-0.990.788.7415.3730.526m
popupIQ ARB Global Resources ETFGRES36.28-0.08-0.88-1.224.510.3112.231m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH36.63-0.08-0.65-1.400.544.4813.242m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT29.56-0.08-0.16-0.611.421.488.012m
popupiShares MSCI World ETFURTH61.66-0.08-0.760.315.637.9115.254m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS36.08-0.08-0.13-0.951.143.6314.1756m
popupPowerShares S&P SmallCap Information Tech PortPSCT89.09-0.08-1.45-1.383.5413.8536.263m
popupGuggenheim S&P Equal Weight Technology ETFRYT91.15-0.08-0.960.508.9915.1630.988m
popupiShares S&P Gbl MaterialsMXI84.64-0.08-1.56-0.077.6511.8426.965m
popupGuggenheim Multi-Asset IncomeCVY48.35-0.09-0.87-1.331.997.4817.472m
popupSchwab U.S. Dividend Equity ETFSCHD44.17-0.09-1.12-0.751.717.3314.9924m
popupSPDR S&P 600 Small Cap GrowthSLYG68.11-0.09-2.24-2.420.099.0426.026m
popupSelect Sector SPDR Fund - Consumer StaplesXLP35.60-0.09-0.78-0.625.733.766.51554m
popupIshares KLD Select Social IndexKLD64.61-0.09-1.28-0.665.128.3417.432m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV56.45-0.09-0.553.3312.051.1210.0633m
popupSPDR KBW InsuranceKIE80.66-0.09-1.72-2.701.8915.9525.6111m
popupGuggenheim Russell Top 50 ETFXLG62.69-0.10-1.43-0.754.348.8617.003m
popupFirst Trust Large Cap Core AlphaDEX FundFEX64.81-0.10-1.26-1.433.879.9717.336m
popupSPDR S&P 500 Large Cap ValueSPYV56.10-0.10-1.54-2.251.3610.1718.373m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB52.95-0.10-0.771.572.94n/an/a1m
popupFirst Trust Pref Securities and IncomeFPE36.15-0.100.360.354.262.4410.2912m
popupSPDR S&P 500SPY63.03-0.10-1.33-0.894.119.2717.3220b
popupFirst Trust Large Cap Value Opportunities AlpFTA80.38-0.10-1.42-2.332.7415.3222.883m
popupFirst Trust Value Line Dividend Index FundFVD49.04-0.10-0.53-0.863.077.6716.3118m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG34.91-0.10-0.30-1.281.232.5512.941b
popupFirst Trust Multi-Asset Diversified Income FundMDIV36.21-0.10-0.21-1.682.523.7113.643m
popupGreenHaven Continuous Commodity IndexGCC12.14-0.10-0.68-2.490.42-2.242.071m
popupiShares KLD 400 Social Index FundDSI54.39-0.10-1.37-0.993.587.8415.303m
popupYieldShares High IncomeYYY43.76-0.11-0.47-1.044.292.4617.282m
popupishares S&P 100 index fundOEF64.06-0.11-1.44-0.804.149.5217.3257m
popupGuggenheim S&P Equal Weight Industrials ETFRGI71.67-0.11-2.15-2.682.3912.6219.663m
popupSchwab U.S. Broad Market ETFSCHB63.99-0.11-1.39-1.113.839.1818.3743m
popupIShares Curr Hedged MSCI EMU ETFHEZU82.92-0.110.183.916.1813.9419.6516m
popupiShares FactorSelect MSCI USA ETFLRGF65.57-0.11-1.48-1.343.5810.8716.882m
popupiShares MSCI Austria Index FundEWO89.44-0.11-0.174.3510.9412.5622.272m
popupVanguard Dividend ETFVIG51.17-0.11-1.31-0.954.737.8013.8374m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB33.88-0.110.48-0.502.631.5110.382m
popupGuggenheim S&P 500 Pure GrowthRPG48.56-0.11-1.16-0.185.195.4413.498m
popupiShares Morningstar Small Value Index FundJKL55.97-0.11-2.71-4.51-2.2310.4023.192m
popupiShares MSCI Mexico Index FundEWW72.15-0.122.1710.3319.058.00-1.07170m
popupVanguard Total Stock MarketVTI62.62-0.12-1.53-1.303.589.0018.27298m
popupCompass EMP US 500 Volatility Wghtd ETFCFA65.98-0.12-1.44-1.174.1110.0018.133m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY51.65-0.12-0.82-1.63-0.138.7222.885m
popupVanguard S&P 500 Growth ETFVOOG65.16-0.12-1.080.246.447.8915.856m
popupPacer Trendpilot 750PTLC61.80-0.12-1.38-0.993.909.0017.302m
popupVanguard Large-CapVV64.13-0.12-1.35-0.954.209.2817.6333m
popupiShares MSCI USA Momentum Factor ETFMTUM60.56-0.12-0.761.397.416.5515.4317m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC50.00-0.12-1.24-1.134.177.2413.835m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC21.60-0.12-0.49-5.18-3.782.4111.8410m
popupFirst Trust ISE Water Index FundFIW75.58-0.12-1.33-1.342.6910.0526.941m
popupiShares Russell 1000 Index FundIWB62.96-0.12-1.35-1.054.019.1417.61110m
popupPowerShares DWA Tactical Sector Rotation PortDWTR12.35-0.12-2.67-3.64-2.02-4.034.741m
popupVanguard Mid-Cap GrowthVOT53.43-0.13-1.05-1.035.376.1214.9314m
popupSchwab U.S. Large-Cap ETFSCHX64.68-0.13-1.31-0.964.209.3517.8442m
popupVanguard PacificVPL74.55-0.13-0.311.428.566.1517.8713m
popupFirst Trust Nasdaq Tech Dividend FundTDIV79.84-0.13-1.08-0.715.889.7322.203m
popupVanguard Consumer Staples VIPERsVDC36.01-0.13-0.76-0.575.133.957.7014m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG6.17-0.130.20-11.29-1.94-23.656.384m
popupPowerShares Senior Loan Port BKLN27.16-0.13-0.44-0.370.221.506.09128m
popupiShares Core S&P Mid-Cap ETFIJH62.48-0.13-1.74-2.451.649.9121.09292m
popupiShares Core Dividend Growth ETFDGRO67.22-0.13-1.30-0.814.3910.8918.4617m
popupRevenueShares Large CapRWL48.97-0.13-1.46-1.982.328.6414.963m
popupPowerShares DB Commodity Index TrackingDBC19.07-0.13-0.61-5.16-4.002.2011.2035m
popupVident International Equity FundVIDI85.39-0.14-0.473.1213.4511.3217.021m
popupiShares Russell 3000 Index FundIWV63.44-0.14-1.42-1.193.699.0618.2540m
popupSPDR S&P 400 Mid Cap ValueMDYV59.53-0.14-2.04-3.25-0.1711.1821.733m
popupGuggenheim S&P 500 Pure ValueRPV50.82-0.14-2.06-4.75-0.3810.6717.1810m
popupOshares FTSE US Quality Div ETFOUSA42.59-0.14-0.93-0.334.486.0011.863m
popupFirst Trust Long/Short Eqty ETFFTLS35.25-0.14-0.82-1.42-0.115.549.981m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW46.71-0.14-1.70-2.120.719.0016.862m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG67.56-0.14-0.352.608.387.3413.103m
popupSchwab U.S. Large-Cap Value ETFSCHV58.92-0.14-1.42-1.272.2810.0118.3115m
popupiShares Core High Dividend Equity HDV36.42-0.14-1.00-0.471.984.8411.5936m
popupiShares Core S&P 500 ETFIVV63.31-0.14-1.33-0.914.079.2917.36821m
popupUnited States Brent Oil Fund LPBNO8.85-0.14-1.71-9.98-9.981.7710.582m
popupWisdomTree International Hedged EquityHEDJ87.17-0.15-0.044.038.2814.8823.07108m
popupiShares Currency Hedged MSCI EAFE ETFHEFA74.90-0.15-0.651.714.3411.3317.8327m
popupWisdomTree Dividend Top 100DTN40.67-0.15-1.25-1.241.625.8613.202m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG37.79-0.15-0.93-2.09-0.405.2614.452m
popupVanguard Russell 1000 ETFVONE62.89-0.15-1.36-0.984.069.1617.552m
popupMidCap SPDRMDY61.45-0.15-1.75-2.511.619.7620.80410m
popupiShares S&P Natural Resources Index FundIGE18.45-0.15-1.81-3.13-7.911.4415.5912m
popupSchwab U.S. Mid-Cap ETF SCHM56.72-0.15-1.55-1.672.878.0018.6012m
popupVanEck Vectors Preferred Securities ETFPFXF28.05-0.150.06-0.334.00-1.615.474m
popupFirst Trust Small Cap Core AlphaDEX FundFYX48.83-0.15-2.32-3.42-1.927.0722.143m
popupFidelity MSCI Consumer StaplesFSTA35.94-0.15-0.75-0.485.303.887.372m
popupiShares Morningstar Mid Value Index FundJKI61.18-0.15-1.62-2.78-0.1210.6521.403m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL45.68-0.15-0.40-1.331.864.2820.3714m
popupPowerShares Buyback AchieversPKW49.31-0.16-1.65-3.050.359.5615.754m
popupiShares US AerospaceITA81.76-0.16-3.05-2.143.5914.5228.1244m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG17.01-0.16-0.07-0.270.470.110.351m
popupFirst Trust D Wright Intl Focus 5 ETFIFV83.33-0.16-1.700.2614.928.4814.876m
popupiShares US Home ConstITB86.35-0.16-1.705.3313.6514.9120.3093m
popupVanguard Small-Cap ValueVBR59.05-0.16-2.06-3.36-0.9210.1122.7465m
popupVanguard S&P Mid-Cap 400 ETFIVOO61.52-0.16-1.80-2.471.579.8120.924m
popupSPDR Wells Fargo Preferred StockPSK27.02-0.160.340.304.84-1.552.913m
popupiShares Small Cap 600/BARRA Growth Index FundIJT66.80-0.16-2.25-2.45-0.059.0025.8124m
popupPyxis/iBoxx Senior Loan ETFSNLN25.79-0.16-0.43-0.34-0.061.345.053m
popupiShares S&P Gbl IndustrialsEXI69.34-0.16-0.810.825.419.1716.446m
popupVanguard S&P 500 ETFVOO63.10-0.16-1.35-0.934.049.3017.35444m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO65.23-0.17-1.42-1.174.0710.0418.092m
popupiShares Core S&P Total US Stock ETFITOT63.24-0.17-1.45-1.213.709.0518.3255m
popupVanguard High Dividend Yield ETFVYM48.49-0.17-1.34-1.101.868.7216.2777m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV60.22-0.17-1.99-3.16-0.2111.1821.673m
popupSPDR S&P 400 Mid Cap Growth MDYG59.74-0.17-1.54-1.843.227.7119.673m
popupJohn Hancock Multifactor Lg Cap ETFJHML62.21-0.18-1.30-1.123.869.2817.372m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP52.33-0.18-1.29-1.932.707.8016.5773m
popupiShares MSCI USA Quality Factor ETFQUAL57.54-0.18-1.22-0.524.618.8414.1114m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC84.98-0.180.194.708.5515.1020.862m
popupiShares S&P MidCap 400 Growth Index FundIJK59.88-0.18-1.60-1.963.217.7519.5921m
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE68.91-0.18-0.193.237.029.5014.112m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU78.60-0.19-0.472.576.0210.4419.6924m
popupVanguard Mid-CapVO58.64-0.19-1.35-1.533.997.5717.1573m
popupiShares MSCI USA Min Volatility Index ETFUSMV43.90-0.19-0.67-0.235.585.3212.1799m
popupVanguard S&P 500 Value ETFVOOV56.86-0.19-1.65-2.181.3910.2118.314m
popupSPDR Barclays High Yield BondJNK35.80-0.19-0.34-1.361.182.8914.09519m
popupPowerShares S&P 500 High Beta ETFSPHB78.33-0.19-2.30-3.51-2.0613.6729.8121m
popupiShares MSCI BRIC Index FundBKF91.43-0.19-1.301.5917.196.6126.762m
popupiShares Morningstar Large Value Index FundJKF47.87-0.19-2.07-2.270.509.4417.121m
popupiShares S&P 500 Value Index FundIVE57.20-0.19-1.65-2.181.4310.2218.30115m
popupWisdomTree LargeCap DividnedDLN52.47-0.19-1.19-0.972.978.4216.314m
popupiShares Russell MidCap Index FundIWR52.54-0.19-1.37-1.792.917.2917.1762m
popupProShares S&P MidCap 400 Div AristocratsREGL52.06-0.20-2.09-2.221.089.5919.673m
popupFirst Trust North American Energy InfrasEMLP37.65-0.200.59-0.580.240.7421.718m
popupRevenueShares Mid CapRWK47.19-0.20-2.10-2.77-0.629.9216.711m
popupPowerShares S&P 500 Low Volatility ETFSPLV39.57-0.21-0.62-0.144.614.5710.8187m
popupFirstTr Morningstar Dividend LeadersFDL49.73-0.21-1.25-1.213.586.8816.427m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX56.79-0.21-1.86-2.721.209.0619.203m
popupPowerShares Dyn BuildingPKB48.29-0.21-2.370.040.6411.0517.464m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM85.87-0.21-0.532.1014.636.5821.971m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC39.30-0.210.382.347.870.788.2429m
popupiShares S&P Global Financial Index FundIXG86.08-0.21-2.18-0.613.7818.0926.525m
popupPowerShares CEF Income Composite PortfolioPCEF44.38-0.22-0.43-0.584.954.1615.203m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY42.94-0.22-0.52-4.541.211.5422.552m
popupGlobal X Lithium ETFLIT87.04-0.22-0.613.4811.5113.7130.952m
popupiShares Core US ValueIUSV59.81-0.22-1.70-2.241.309.8420.1925m
popupFlexShares Quality Div Index FundQDF51.71-0.22-1.73-1.851.988.6316.489m
popupPowerShares DWA UtilitiesPUI41.84-0.221.500.746.264.1012.921m
popupiShares Morningstar Mid Core Index FundJKG58.23-0.22-1.49-1.624.297.7717.033m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC37.38-0.22-1.51-2.121.655.1911.321m
popupiShares MSCI Emerging Markets Asia ETFEEMA88.75-0.22-0.313.8417.386.2921.341m
popupProshares Short Russell 2000RWM4.73-0.231.862.36-0.35-9.48-24.0628m
popupPowerShares S&P 600 Low Volatility ETFXSLV53.84-0.23-2.06-3.31-2.758.7425.147m
popupiShares S&P MidCap 400 Value Index FundIJJ59.26-0.23-2.05-3.16-0.2911.1321.4539m
popupPowerShares FTSE RAFI US 1000PRF54.66-0.23-1.67-2.190.789.9118.4816m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC51.92-0.23-1.13-1.042.627.8116.712m
popupVanguard Mid-Cap ValueVOE61.93-0.23-1.59-1.902.818.8819.2234m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG60.15-0.23-1.57-1.863.247.7619.616m
popupVanguard ValueVTV58.30-0.23-1.77-1.961.2710.3618.61150m
popupProShares Short QQQPSQ4.25-0.230.69-0.70-8.55-10.58-20.3813m
popupPowerShares Water Resource PortfolioPHO47.33-0.23-1.43-1.843.155.0318.671m
popupiShares S&P Intl Preferred Stock Index ETFIPFF70.16-0.23-0.35-1.319.298.9812.902m
popupPowerShares S&P SmallCap Energy PortfolioPSCE7.96-0.23-2.86-11.65-21.011.6718.992m
popupALPS Sector Dividend Dogs ETFSDOG40.05-0.23-1.76-2.771.014.7514.2513m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV46.85-0.24-1.31-0.454.556.6613.896m
popupFlexShares Morningstar Global Upstream Natural ResGUNR71.33-0.24-1.21-1.073.539.0524.0525m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN73.59-0.24-0.021.779.456.1616.101m
popupEGShares Emerging Markets ConsumerECON79.70-0.24-1.553.0016.951.3314.316m
popupSPDR Dividend ETFSDY42.73-0.24-1.21-1.182.516.1314.4657m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX47.60-0.24-1.58-1.801.188.9116.1814m
popupWisdomTree High YieldDHS35.19-0.24-1.07-1.351.273.8812.303m
popupFirst Trust Materials AlphaDEX FundFXZ68.66-0.24-2.48-1.682.4210.3122.975m
popupFirst Trust NASDAQ ABA Community BankQABA81.28-0.24-5.08-7.99-7.6318.9735.946m
popupVanguard Mega Cap 300 Value Index ETFMGV54.60-0.25-1.71-2.011.0010.1218.175m
popupPowerShares Dyn Large Cap GrowthPWB54.25-0.25-0.970.015.947.7212.911m
popupiShares Core MSCI Emerging MarketsIEMG87.79-0.25-0.673.1016.306.8721.05456m
popupSPDR Dow Jones Ind Avg ETFDIA73.66-0.25-1.72-1.113.4513.5119.13793m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG45.75-0.26-0.98-1.373.486.2413.151m
popupProShares S&P 500 AristocratsNOBL36.69-0.27-1.37-1.013.364.209.4816m
popupFidelity MSCI IndustrialsFIDU65.02-0.27-2.10-1.911.8411.5319.734m
popupWisdomTree MidCap Earnings FundEZM58.85-0.27-1.80-2.240.869.9619.733m
popupiShares MSCI Emerging Index FundEEM87.86-0.28-0.713.1716.496.7120.913b
popupiShares S&P GSCI Commodity-Indexed TrGSG8.57-0.28-1.14-6.68-6.320.492.934m
popupWisdomTree Managed Futures WDTI6.72-0.28-0.59-2.58-4.68-6.13-5.612m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM33.47-0.28-0.47-1.620.522.5412.252m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS44.99-0.28-1.34-1.273.766.4612.721m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM86.01-0.28-0.713.0415.856.3420.583m
popupPacer Trendpilot 450 ETFPTMC52.67-0.29-1.90-2.262.157.4218.622m
popupiShares Russell MidCap Value Index FundIWS50.96-0.29-1.53-2.541.177.8419.2745m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU11.80-0.30-0.96-1.82-4.772.471.391m
popupiShares MSCI Brazil Index FundEWZ95.34-0.30-2.66-3.5217.7210.6641.52583m
popupiShares Russell 1000 Value Index FundIWD54.05-0.30-1.79-2.181.169.2618.71251m
popupVanguard Emerging Markets VIPERsVWO86.28-0.30-0.762.4815.217.0721.28559m
popupPowerShares Listed Private Equity PortfolioPSP79.29-0.30-1.561.036.799.8921.092m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH93.83-0.30-0.99-0.1814.2712.2433.605m
popupPeritus High Yield ETFHYLD42.18-0.31-0.41-2.970.574.0119.922m
popupiShares MSCI Hong Kong Index FundEWH82.58-0.31-0.043.5314.412.4019.3247m
popupSPDR S&P 500 High Dividend ETFSPYD37.11-0.31-1.22-2.840.154.2514.602m
popupVanguard IndustrialsVIS65.78-0.32-2.08-2.151.5112.2219.1313m
popupFirst Trust Capital StrengthFTCS54.94-0.32-1.28-0.365.728.9312.811m
popupPowerShares Aerospace & DefensePPA76.95-0.32-2.79-1.792.5112.5125.576m
popupVanguard Energy VIPERsVDE10.84-0.33-2.11-3.42-11.012.0712.9530m
popupSchwab Emerging Markets Equity ETFSCHE86.63-0.33-0.822.4515.457.1621.7518m
popupPowerShares S&P 500 High QualitySPHQ53.16-0.33-1.16-0.833.949.3213.815m
popupPowerShares S&P 400 Low Volatility ETFXMLV55.08-0.33-0.92-1.643.787.6318.037m
popupWisdomTree Japan Hedged EquityDXJ78.94-0.33-1.79-0.63-0.3818.8916.65166m
popupFirst Trust D Wright Focus 5 ETFFV38.00-0.34-1.49-2.341.415.1712.6812m
popupU.S. 12 Month Oil FundUSL7.27-0.34-1.69-10.15-11.680.286.721m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF73.87-0.34-0.781.494.1610.8617.5357m
popupiPath DJ AIG Commodity ETNDJP12.62-0.34-1.03-4.13-2.60-0.096.678m
popupPowerShares S&P 500 High Dividend PortflSPHD41.63-0.35-0.69-1.512.844.7612.7722m
popupiShares Emerging Markets Dividend ETFDVYE94.65-0.35-0.422.5319.2711.8930.773m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI61.25-0.35-3.11-4.02-2.9010.4524.821m
popupVanguard Russell 1000 Value ETFVONV53.91-0.35-1.79-2.071.179.2318.676m
popupRevenueShares Ultra Dividend ETFRDIV39.51-0.35-2.49-4.42-1.164.4518.184m
popupiShares US IndustrialsIYJ63.72-0.35-2.02-1.712.4710.7718.9514m
popupSelect Sector SPDR Fund - IndustrialXLI70.78-0.36-1.92-1.972.6412.5919.16685m
popupUnited States Commodity Index FundUSCI7.20-0.36-0.30-2.72-3.34-6.52-4.363m
popupWisdomTree Emerging Markets High-Yielding EquDEM90.40-0.36-0.352.5813.4011.0925.7814m
popupiPath DJ AIG Grains ETNJJG6.45-0.36-2.75-5.84-0.90-0.86-11.521m
popupFirst Trust Large Cap Growth Opportunities AlFTC40.81-0.36-1.13-0.355.513.4910.232m
popupPowerShares KBW Bank Portfolio ETFKBWB93.90-0.36-3.96-5.45-2.1428.0742.5437m
popupiShares MSCI Brazil Small Cap Index FundEWZS98.15-0.37-3.87-4.7627.1117.5067.122m
popupiShares US EnergyIYE10.08-0.37-2.12-3.28-10.621.6610.9035m
popupVanguard Global ex-U.S. Real Estate ETFVNQI40.12-0.370.151.049.64-1.476.7821m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE93.96-0.37-1.291.1813.9314.3133.318m
popupiShares MSCI China Index MCHI89.51-0.38-1.202.6717.493.6623.3479m
popupGlobal X SuperDividend ETFSDIV37.24-0.38-1.04-2.053.000.8913.806m
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI24.69-0.38-0.15-0.183.18-1.07n/a1m
popupSelect Sector SPDR Fund - FinancialXLF87.38-0.38-3.38-3.63-0.0321.9831.432b
popupiShares MSCI All Peru Capped IdxEPU69.62-0.38-0.50-3.494.820.0433.036m
popupSelect Sector SPDR Fund - UtilitiesXLU40.26-0.391.540.967.123.239.73830m
popupFirst Trust Industrials/Producer Durables AlpFXR78.40-0.39-2.40-3.370.8316.6723.0013m
popupiShares Select DividendDVY43.35-0.39-1.29-1.431.876.1615.7365m
popupFidelity MSCI UtilitiesFUTY41.08-0.391.420.986.573.6210.823m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS29.77-0.39-1.03-1.563.812.104.684m
popupWisdomTree MidCap DivDON44.58-0.39-1.57-2.191.656.6016.4611m
popupiPath DJ AIG Copper ETNJJC81.62-0.40-1.19-2.304.7320.2416.142m
popupGuggenheim S&P Equal Weight Financial ETFRYF83.40-0.40-3.23-4.56-0.4318.9028.983m
popupFirst Trust Consumer Staples AlphaDEX FundFXG18.52-0.41-0.66-1.410.720.172.125m
popupSPDR S&P Global Natural Resources ETFGNR72.22-0.43-1.91-1.132.7110.2723.765m
popupVanEck Vectors Steel Index FundSLX97.19-0.43-7.60-6.883.0732.3663.294m
popupVanguard UtilitiesVPU41.56-0.431.450.906.593.7110.8614m
popupPowerShares DWA EnergyPXI6.86-0.43-3.72-8.51-17.60-3.5215.871m
popupFirst Trust Utilities AlphaDEX FundFXU35.05-0.440.07-1.902.313.8910.2310m
popupiShares US UtilitiesIDU39.03-0.451.490.946.623.299.6922m
popupVanEck Vectors--Agribusiness ETFMOO58.98-0.45-1.43-0.844.219.0916.534m
popupVanguard FinancialsVFH85.80-0.45-3.67-4.39-0.6620.8131.7393m
popupVanEck Vectors Russia Small-Cap ETFRSXJ98.08-0.45-0.97-2.035.4429.1587.195m
popupiShares Currency Hedged MSCI Germany ETFHEWG81.14-0.46-0.211.425.1412.7321.658m
popupFidelity MSCI FinancialsFNCL85.73-0.46-3.57-4.23-0.6220.7931.6715m
popupGlobal X SuperIncome Preferred ETFSPFF25.72-0.46-0.74-1.801.97-1.375.302m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI71.19-0.46-0.142.897.148.2315.002m
popupSelect Sector SPDR Fund - Energy Select SectorXLE12.69-0.47-2.16-3.30-10.172.0313.621b
popupFidelity MSCI Energy FENY10.43-0.47-2.10-3.46-10.941.7211.915m
popupFirst Trust Financials AlphaDEX FundFXO73.25-0.48-2.72-4.620.4812.3123.878m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP57.82-0.48-1.50-0.53-1.2113.6511.4951m
popupALPS Alerian MLP ETF AMLP43.48-0.48-0.92-2.570.443.0729.66106m
popupSPDR S&P Emerging Markets Small CapEWX87.93-0.48-0.972.5815.987.0621.732m
popupIShares China Large Cap ETFFXI84.91-0.48-1.411.3514.684.0021.59613m
popupProShares Short 7-10 Year Treasury TBX20.16-0.49-0.660.04-2.254.231.081m
popupUS Oil Fund ETFUSO5.76-0.50-2.29-12.39-12.39-1.470.30269m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS83.81-0.50-0.233.7816.445.4517.423m
popupiShares Currency Hedged MSCI Japan ETFHEWJ57.89-0.50-1.57-0.50-1.3013.8911.5831m
popupPowerShares DB Agriculture FundDBA9.40-0.50-1.30-1.920.35-2.78-4.6915m
popupFlexShares Global Quality Real EstateGQRE22.15-0.51-0.24-1.063.25-4.092.472m
popupVanEck Vectors CoalKOL98.29-0.51-0.973.4612.8121.1686.382m
popupiShares MSCI Chile Index FundECH92.25-0.511.056.3317.6715.7922.8914m
popupiShares US Financial SvcsIYG90.88-0.52-3.65-4.370.2322.4134.8625m
popupGlobal X MLP ETFMLPA42.66-0.52-0.74-2.560.183.0330.063m
popupiShares FTSE NAREIT Residential Index Fund REZ26.61-0.520.83-1.714.82-2.992.152m
popupSPDR KBW Bank ETFKBE91.22-0.52-4.89-7.26-4.6825.7339.84132m
popupGuggenheim S&P Equal Weight Utilities ETFRYU31.00-0.531.05-1.014.571.385.832m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC9.74-0.54-0.79-2.48-1.08-3.93-1.081m
popupPowerShares DB US Dollar Index Bullish FundUUP16.60-0.54-1.15-2.03-3.943.732.8944m
popupSPDR KBW Regional BankingKRE91.56-0.55-5.34-7.86-5.6125.8442.27523m
popupVanEck Vectors Brazil Small-Cap ETFBRF98.22-0.55-2.79-2.6027.3719.3564.921m
popupiShares Global REIT ETFREET15.91-0.56-0.16-2.672.87-5.951.953m
popupBarclays ETN+ Select MLP ETNATMP67.28-0.56-0.53-2.40-0.523.2242.211m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX76.34-0.56-3.60-11.154.0013.3227.011m
popupSPDR S&P China ETFGXC89.71-0.56-1.282.4317.423.9023.858m
popupWisdomTree Emerg Mkts Local Debt FundELD39.78-0.57-0.101.827.321.088.871m
popupJPMorgan Alerian MLP ETNAMJ45.95-0.57-0.97-3.741.123.6129.2862m
popupiShares US FinancialsIYF78.12-0.57-2.66-3.590.9314.2224.6060m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE89.78-0.59-0.863.0615.888.2824.622m
popupPowerShares DWA Em Mkts Technical LdrsPIE75.38-0.59-0.303.0815.542.9812.742m
popupELEMENTS Rogers Intl Commodity ETNRJI20.78-0.60-1.19-4.40-2.152.048.231m
popupProShares Short 20+ Year TreasuryTBF27.57-0.60-1.910.00-3.8010.162.2411m
popupE-TRACS Alerian MLP Index ETNAMU46.02-0.60-1.13-3.921.063.6229.591m
popupPowerShares S&P SmallCap Financials PortfolioPSCF64.27-0.62-3.99-6.92-4.4211.6527.731m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS87.52-0.62-1.840.072.8621.3721.451m
popupWisdomTree Total DividendDTD47.74-0.62-1.51-1.582.057.7516.271m
popupdb X-trackers MSCI South Korea Hedged EqDBKO74.97-0.62-0.003.848.989.2414.461m
popupSPDR DJ Global Real Estate ETFRWO13.92-0.64-0.40-2.912.17-5.611.0618m
popupPowerShares KBW Regional Banking ETFKBWR82.17-0.64-5.86-8.91-7.9319.7536.054m
popupiShares MSCI USA Size Factor ETFSIZE55.28-0.64-1.56-1.253.987.8616.281m
popupiShares US Regional BanksIAT91.29-0.66-4.87-7.48-3.8125.5540.0616m
popupFirst Trust Nasdaq Bank ETFFTXO26.75-0.66-4.66-6.48-3.35n/an/a54m
popupUnited States Natural Gas FundUNG5.49-0.670.009.91-16.33-14.5013.2692m
popupFidelity MSCI Real Estate ETFFREL25.45-0.68-0.28-3.142.65-3.816.173m
popupiShares US Real EstateIYR25.93-0.68-0.28-2.943.07-3.615.82611m
popupiShares MSCI Indonesia Investable MarketEIDO71.47-0.690.233.9513.77-1.7214.8823m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI53.98-0.70-1.08-3.801.194.6432.779m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG30.32-0.750.30-0.213.38-0.236.542m
popupiShares MSCI Turkey Invest Mkt IndexTUR19.00-0.76-1.041.3912.40-8.73-11.7412m
popupiPath S&P GSCI Crude Oil ETNOIL4.46-0.77-3.09-16.10-16.23-5.15-2.0915m
popupiShares S&P Global Timber & Forestry IdxWOOD85.53-0.77-1.680.956.6613.3125.111m
popupVanEck Vectors Oil ServicesOIH16.39-0.77-3.26-8.14-13.0212.0713.73159m
popupSelect Sector SPDR - Real Estate ETFXLRE21.33-0.80-0.10-2.443.29-4.342.9275m
popupVanguard Telecommunication ServicesVOX11.87-0.81-3.04-4.62-5.990.317.2210m
popupInfraCap Active MLP ETFAMZA82.24-0.82-0.50-2.201.253.9654.957m
popupiShares US Oil Equip & SvcsIEZ17.97-0.84-3.15-8.31-13.0310.6815.232m
popupWisdomTree Emerging Markets Small Cap DividenDGS91.84-0.88-0.553.2717.929.0525.525m
popupWisdomTree Global Real Return ETFRRF35.02-0.88-0.560.023.470.729.102m
popupiShares MSCI Russia Capped Index ERUS82.65-0.89-0.26-0.15-0.7114.2932.6115m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM92.87-0.90-1.152.0817.3210.8925.832m
popupVanguard REITVNQ12.00-0.90-1.34-4.920.73-6.363.12398m
popupFirst Trust S&P REIT Index FundFRI12.55-0.92-0.65-4.460.94-6.243.052m
popupFidelity MSCI TelecommunicationsFCOM12.89-0.93-2.77-4.07-5.711.126.831m
popupiShares Cohen & Steers Realty Majors Index FundICF12.28-0.94-0.55-3.801.63-5.941.2722m
popupSPDR Oil & Gas Eqpmt & SvcsXES9.53-0.95-3.53-12.14-16.7710.5211.2118m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS94.99-0.95-0.953.5323.019.9329.771m
popupSPDR DJ REIT Index FundRWR11.11-0.99-0.83-4.390.20-6.511.8828m
popupWisdom Tree Japan Hedged FinancialsDXJF82.72-1.00-4.31-4.39-3.6719.2620.981m
popupVanEck Vectors Russia ETF TrustRSX81.07-1.00-0.570.050.8013.2731.08206m
popupTeucrium Wheat Fund ETFWEAT5.62-1.01-2.06-5.891.78-4.85-23.411m
popupSchwab US REIT ETF SCHH11.18-1.01-0.80-4.400.22-6.551.9532m
popupPowerShares DB Base Metals FundDBB89.99-1.03-1.07-0.617.4718.8631.454m
popupGuggenheim Shipping ETFSEA46.64-1.07-4.06-1.715.176.8711.182m
popupiShares US Broker-Dealers & ExchsIAI92.32-1.07-4.65-4.750.3821.0038.106m
popupiShares US TelecommunicationsIYZ10.56-1.12-3.83-5.47-7.92-0.889.2320m
popupSPDR S&P Emerging Markets Dividend ETF EDIV90.19-1.21-1.093.3117.899.0121.802m
popupETFS Physical Palladium SharesPALL96.16-1.681.673.0321.2412.6739.472m
popupGlobal X Copper Miners ETFCOPX97.39-1.74-5.83-8.209.5333.0455.292m
popupiShares MSCI Global Select Metals & Mining ProducePICK95.95-1.78-5.83-3.707.4721.8849.047m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.41-1.973.98-9.12-32.26-51.36-78.43853m
popupProShares VIX Short-Term Futures ETF VIXY0.48-2.003.80-9.22-32.23-51.26-78.2937m
popupVelocityShares Long VIX Short Term ETN VIIX0.34-2.013.97-9.23-32.37-51.44-78.455m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.65-2.33-0.79-8.68-20.62-28.31-40.454m
popupProShares VIX Mid-Term Futures ETF VIXM1.51-2.33-0.83-8.62-20.59-28.33-40.561m
popupiShares MSCI South Africa Index FundEZA87.31-2.73-2.733.4017.895.3820.9228m
765 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite