Premium Access    ETF Search:   

Sector Funds

     Description (show/hide)
The sector funds below offer the investor and trader opportunities to target their investment dollars without having to research and purchase specific stocks. Because of the dynamics of the market there are usually strong sectors and weak sectors at any point in time. This is obvious by reviewing these performance numbers.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupProshares Ultra SemiconductorsUSD98.971.10-0.544.9010.5730.6494.17273k
popupPowerShares DB Base Metals Dble Long ETNBDD98.765.552.928.7124.8441.7259.8066k
popupDirexion Financial Bull 3X SharesFAS98.49-0.14-8.18-9.973.4544.3082.56174m
popupProshares Ultra TechnologyROM98.150.27-2.082.0018.9225.3756.44915k
popupVanEck Vectors Steel Index FundSLX97.39-1.44-6.51-7.591.5633.1064.734m
popupProshares Ultra FinancialsUYG95.95-0.14-5.50-7.051.9529.1353.1610m
popupFirst Tr NASDAQ-100 TechQTEC95.880.47-0.392.3112.2218.8043.2715m
popupVanEck Vectors SemiconductorSMH95.740.790.153.289.2517.6947.42155m
popupGuggenheim China Real EstateTAO95.20-0.042.246.7122.322.9430.43420k
popupProshares Ultra Basic MaterialsUYM95.13-1.40-3.68-2.076.8824.9244.71473k
popupiShares US Broker-Dealers & ExchsIAI93.41-0.25-4.29-4.450.6821.2039.475m
popupProshares Ultra IndustrialsUXI93.21-2.02-4.57-2.963.8620.3639.78302k
popupSPDR Morgan Stanley Technology Index FundMTK93.140.34-0.800.7610.6014.0732.482m
popupSPDR S&P Semiconductor ETFXSD92.860.81-1.03-1.844.3915.3037.857m
popupSPDR BioTech ETFXBI92.790.82-3.242.3813.69-0.1037.56350m
popupSPDR KBW Regional BankingKRE92.450.15-6.14-8.12-4.8126.5642.90509m
popupiShares US Regional BanksIAT92.380.04-5.35-7.58-3.1826.2440.7616m
popupSPDR KBW Bank ETFKBE92.110.12-5.79-7.34-4.0526.3940.25128m
popupGuggenheim S&P Equal Weight Technology ETFRYT91.760.18-0.831.058.6814.4831.197m
popupiShares US Financial SvcsIYG91.630.13-4.13-4.640.4322.4335.4021m
popupiPath DJ AIG Ind Metals ETNJJM91.420.21-1.210.556.5018.2429.58103k
popupFirst Trust Technology AlphaDEX FundFXL91.210.26-0.801.148.3414.3830.665m
popupiShares S&P Global Technology Index FundIXN90.530.24-0.471.9910.5211.5127.015m
popupiShares US TechnologyIYW90.460.09-0.780.959.3212.6126.8931m
popupVanguard Information TechnologyVGT89.430.07-0.910.778.9812.0426.6853m
popupRevenueShares Financials SectorRWW89.36-0.17-3.62-3.620.2821.4333.43252k
popupSelect Sector SPDR Fund - FinancialXLF88.81-0.13-3.72-4.010.1021.8232.352b
popupIshares S&P Software Index FundIGV88.740.20-1.301.1612.399.9427.4617m
popupiShares S&P Technology Index FundIGM88.470.11-1.040.668.5811.2427.075m
popupVanguard FinancialsVFH87.78-0.22-4.11-4.66-0.4920.5132.7991m
popupiShares US Home ConstITB87.650.04-1.976.0612.1714.6321.4594m
popupProshares Ultra Health CareRXL86.410.59-2.460.5416.863.3524.87726k
popupSelect Sector SPDR Fund - TechnologyXLK85.930.08-0.941.028.2111.2023.24448m
popupiShares US Medical DevicesIHI85.860.56-0.211.3414.103.8727.5722m
popupiPath DJ AIG Copper ETNJJC85.38-0.36-1.95-0.795.6621.4016.622m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM85.24-0.300.140.937.498.7829.5612m
popupiShares S&P Global Financial Index FundIXG85.180.17-2.20-1.503.6816.9827.555m
popupProshares Ultra Consumer ServicesUCC84.840.00-1.82-1.594.3517.1023.01115k
popupiShares S&P Network Index FundIGN84.830.30-0.33-1.903.0011.9528.451m
popupGuggenheim S&P Equal Weight Financial ETFRYF84.21-0.13-3.60-4.69-0.5018.4030.073m
popupFirst Trust DJ Internet IndexFDN84.080.14-1.61-0.106.847.6229.8431m
popupSPDR Metals & MiningXME84.01-1.36-3.99-8.91-6.2912.2048.64139m
popupiShares US AerospaceITA83.67-0.89-3.27-1.803.7414.3827.9743m
popupSPDR KBW InsuranceKIE82.22-0.27-2.21-2.821.8614.6226.9511m
popupProshares Ultra UtilitiesUPW82.020.261.805.8614.755.8817.56288k
popupProshares Ultra Consumer GoodsUGE81.960.00-2.990.7013.209.0117.3292k
popupiShares US FinancialsIYF80.37-0.05-2.74-3.461.3314.3825.7056m
popupFirst Trust NYSE Biotech IndexFBT80.300.62-1.593.9912.021.1221.907m
popupPowerShares Aerospace & DefensePPA80.23-0.80-2.78-1.072.8712.3226.126m
popupFirst Trust Industrials/Producer Durables AlpFXR79.14-0.21-2.43-2.350.6516.1123.2512m
popupPowerShares Listed Private Equity PortfolioPSP78.86-0.17-0.970.476.739.3221.932m
popupFirst Trust Financials AlphaDEX FundFXO76.73-0.26-2.98-4.300.6212.4325.027m
popupFirst Trust ISE Water Index FundFIW76.60-0.02-1.90-1.082.388.4127.451m
popupSPDR KBW Capital MktsKCE76.46-0.28-3.36-4.490.8512.9922.93968k
popupiShares US Basic MaterialsIYM75.43-0.88-1.87-0.993.7712.6322.3016m
popupPowerShares Cleantech PortfolioPZD75.290.40-0.930.696.755.6921.44264k
popupiShares US InsuranceIAK74.95-0.35-2.64-3.12-0.1513.2523.69901k
popupSelect Sector SPDR Fund - IndustrialXLI74.88-0.26-1.75-1.202.8112.3319.63688m
popupFirst Trust Materials AlphaDEX FundFXZ73.03-0.96-2.13-1.552.069.9023.885m
popupVanguard MaterialsVAW71.31-1.01-2.01-1.462.5610.9522.3813m
popupVanguard IndustrialsVIS70.62-0.32-2.00-1.401.6111.8019.6114m
popupVanEck Vectors Biotech ETFBBH70.280.56-1.34-0.319.79-0.8515.747m
popupiShares US IndustrialsIYJ68.43-0.42-1.96-0.882.6810.4119.4914m
popupGuggenheim Glbl Timber IndxCUT67.54-0.76-1.02-0.835.426.7617.27490k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN66.440.48-2.22-2.174.519.4213.78195k
popupiShares Dow Jones USIYY65.20-0.07-1.55-0.853.718.6317.973m
popupVanEck Vectors--Agribusiness ETFMOO62.59-0.63-0.82-0.824.468.7517.594m
popupSelect Sector SPDR Fund - MaterialsXLB58.27-0.88-1.30-0.952.869.7018.29252m
popupVanEck Vectors Environmental Services Index FEVX57.000.00-2.60-2.31-0.4510.3119.9437k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY56.900.24-0.920.353.949.3713.44346m
popupVanguard Health CareVHT56.550.24-1.150.398.702.3414.2134m
popupVanguard Consumer Discretionary VIPERsVCR55.660.14-1.150.313.419.0913.7211m
popupJPMorgan Alerian MLP ETNAMJ54.150.41-0.50-4.143.013.7028.6462m
popupProShares Ultra SilverAGQ53.261.904.28-5.3321.52-24.3023.318m
popupGuggenheim S&P Equal Weight Materials ETFRTM53.19-1.26-1.43-1.611.788.9919.232m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP52.71-0.32-1.02-1.872.676.7319.71300k
popupSPDR HomebuildersXHB52.30-0.22-1.793.245.156.8712.9573m
popupiShares NASDAQ Biotechnology Index FundIBB51.890.47-1.670.368.44-3.1813.80424m
popupiShares US HealthcareIYH51.410.09-1.320.148.232.1913.0320m
popupPowerShares WilderHill Progressive Energy PorPUW50.930.40-2.46-3.69-3.806.4728.6652k
popupiShares Transportation AvgIYT50.72-0.03-2.33-4.23-2.9212.8014.3975m
popupPowerShares Water Resource PortfolioPHO49.76-0.31-1.84-1.202.894.3419.171m
popupSelect Sector SPDR Fund - Health CareXLV48.800.05-1.160.198.292.1112.00722m
popupVanguard UtilitiesVPU48.520.441.162.707.413.9311.0515m
popupGuggenheim S&P Equal Weight Health Care ETFRYH47.980.34-1.01-0.438.770.7912.074m
popupSelect Sector SPDR Fund - UtilitiesXLU46.810.371.292.887.923.559.75847m
popupiShares US Consumer GoodsIYK46.330.01-0.990.747.014.9810.053m
popupiShares US Consumer SvcsIYC45.850.10-0.97-0.662.408.3311.776m
popupGuggenheim S&P Global Water ETFCGW45.500.130.422.638.530.6113.902m
popupiShares US UtilitiesIDU45.090.441.212.787.463.519.8822m
popupVanEck Vectors Gold MinersGDX44.75-0.481.10-5.9520.06-17.1418.122b
popupiShares S&P Global Consumer Discretionary SecRXI44.680.05-0.920.363.406.5211.873m
popupFirst Trust Health Care AlphaDEX FundFXH43.030.55-1.43-0.666.860.6713.267m
popupiShares S&P Global Healthcare Index FundIXJ42.69-0.01-0.930.578.890.659.285m
popupiShares US Health ProviderIHF41.040.72-1.98-1.874.935.9010.693m
popupiShares US PharmaceuticalsIHE39.530.25-0.91-1.807.04-3.1711.604m
popupFirst Trust Utilities AlphaDEX FundFXU39.190.59-0.16-1.043.104.3010.679m
popupVanguard Consumer Staples VIPERsVDC37.27-0.16-0.59-0.075.093.568.2514m
popupSelect Sector SPDR Fund - Consumer StaplesXLP36.93-0.20-0.51-0.195.663.397.18559m
popupGuggenheim S&P Equal Weight Utilities ETFRYU34.450.680.840.625.481.936.272m
popupProShares Ultra GoldUGL33.970.183.32-0.4119.80-15.20-0.412m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS31.37-0.09-0.62-0.814.092.135.624m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD31.230.05-1.59-0.29-0.114.805.78713k
popupProshares Ultra Real EstateURE31.02-0.190.65-3.846.59-6.8411.595m
popupiShares FTSE NAREIT Residential Index Fund REZ30.20-0.181.23-0.315.67-2.053.772m
popupProShares UltraShort DJ-AIG Crude OilSCO28.55-1.504.9427.0922.77-8.67-33.1985m
popupiPath DJ AIG Livestock ETNCOW28.41-0.891.494.512.8315.84-5.99402k
popupiShares US Real EstateIYR28.28-0.070.36-1.783.58-2.707.37610m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD27.73-0.06-2.23-0.59-1.302.336.025m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL27.320.080.30-0.106.66-3.793.664m
popupVanEck Vectors Retail ETFRTH24.43-0.08-1.62-2.24-0.561.264.092m
popupProshares UltraShort Oil & GasDUG23.880.823.837.4221.37-6.30-27.934m
popupiShares S&P Global Energy Index FundIXC20.04-0.34-1.39-2.57-6.763.3514.377m
popupSPDR DJ International Real Estate ETRWX19.700.300.30-0.136.04-3.910.4622m
popupFirst Trust Consumer Staples AlphaDEX FundFXG18.260.04-0.54-0.730.63-0.173.285m
popupFirst Trust S&P REIT Index FundFRI17.57-0.04-0.03-3.171.70-5.144.741m
popupiShares Cohen & Steers Realty Majors Index FundICF17.43-0.210.44-2.372.46-4.763.2622m
popupiShares S&P Global Telecommunications Index FundIXP17.230.07-0.920.522.49-2.191.27873k
popupVanguard REITVNQ16.75-0.11-0.61-3.601.48-5.215.00396m
popupVanguard Telecommunication ServicesVOX15.310.23-2.27-4.14-4.501.458.1710m
popupVanEck Vectors PharmaceuticalPPH15.03-0.18-1.00-1.385.62-6.50-1.404m
popupSPDR DJ REIT Index FundRWR14.21-0.15-0.04-3.101.04-5.293.8829m
popupiShares S&P Natural Resources Index FundIGE14.14-0.45-1.65-4.09-7.56-0.1215.4112m
popupSPDR PharmaceuticalsXPH13.930.26-0.22-2.524.31-11.594.807m
popupiShares US Oil Equip & SvcsIEZ13.73-0.59-2.80-8.74-12.458.6116.173m
popupiShares US TelecommunicationsIYZ13.250.35-2.61-5.65-5.680.4010.9221m
popupVanEck Vectors Oil ServicesOIH12.22-0.74-2.91-8.56-12.429.3814.54163m
popupiPath DJ AIG Commodity ETNDJP12.080.09-0.60-3.60-2.64-1.067.318m
popupSelect Sector SPDR Fund - Energy Select SectorXLE12.01-0.39-1.78-3.75-9.381.1513.541b
popupDirexion Energy Bear 3X SharesERY11.261.265.6810.6130.84-11.82-45.4715m
popupVanguard Energy VIPERsVDE10.36-0.42-1.93-4.18-10.350.8012.7931m
popupGuggenheim S&P Equal Weight Energy ETFRYE10.09-0.23-2.29-5.99-12.71-2.1319.445m
popupiShares US EnergyIYE9.95-0.41-1.96-3.95-9.990.6710.9334m
popupiPath DJ AIG Nickel ETNJJN9.61-0.90-4.11-7.12-10.63-8.5812.78160k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU9.470.18-0.020.155.05-8.05-4.25346k
popupiShares US Oil & Gas Expl & ProdIEO8.99-0.41-3.21-6.02-12.41-2.4013.368m
popupSPDR Oil & Gas Eqpmt & SvcsXES8.58-0.58-3.22-13.32-16.528.0812.2818m
popupiPath S&P GSCI TR ETNGSP8.370.30-1.48-7.94-6.91-0.974.02126k
popupSPDR Oil & Gas Expl & ProdXOP8.100.11-3.38-8.67-15.82-4.8819.21576m
popupiPath DJ AIG Agriculture ETNJJA8.03-0.23-2.09-5.60-1.59-6.09-2.5938k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG7.340.39-1.92-7.03-12.77-10.0216.637m
popupU.S. 12 Month Oil FundUSL7.210.63-1.61-10.30-11.11-2.166.701m
popupiPath DJ AIG Grains ETNJJG7.00-0.43-3.41-5.92-1.39-1.78-10.771m
popupProshares Ultra Oil & GasDIG6.93-0.95-3.73-8.02-19.72-0.8916.955m
popupFirst Trust Energy AlphaDEX FundFXN6.45-0.42-3.45-9.63-14.51-2.903.8669m
popupSPDR RetailXRT6.18-0.27-3.16-4.40-11.12-5.65-7.88292m
popupProshares UltraShort Real EstateSRS6.040.12-0.763.35-7.722.01-19.104m
popupProShares UltraShort GoldGLL5.90-0.39-3.15-0.28-18.8811.59-10.513m
popupDirexion Energy Bull 3X SharesERX5.63-1.16-5.52-11.61-27.51-2.5728.0769m
popupUnited States Natural Gas FundUNG5.490.675.0612.48-16.89-14.5116.8894m
popupiPath DJ AIG Energy ETNJJE5.450.000.00-6.34-15.19-5.209.404k
popupiPath S&P GSCI Crude Oil ETNOIL4.391.17-3.17-16.13-15.45-7.80-1.8915m
popupProshares UltraShort Consumer ServicesSCC4.29-0.122.121.22-4.54-14.95-23.218k
popupProshares UltraShort Consumer GoodsSZK4.270.122.15-0.25-12.53-11.24-20.9913k
popupProshares UltraShort Health CareRXD4.05-0.294.01-1.18-14.44-7.01-25.2152k
popupProshares UltraShort UtilitiesSDP3.98-0.69-1.60-5.16-14.41-10.15-22.22259k
popupProShares UltraShort SilverZSL3.57-2.29-4.563.37-21.6514.33-40.702m
popupProshares UltraShort Basic MaterialsSMN3.231.233.571.13-8.36-23.43-38.45121k
popupProshares UltraShort FinancialsSKF3.160.035.696.89-3.35-25.33-40.582m
popupProShares Ultra DJ-AIG Crude OilUCO3.091.48-4.89-23.08-23.18-11.34-10.60169m
popupiPath DJ AIG Natural Gas ETNGAZ2.06-2.27-4.44-8.35-29.54-23.21-17.319k
popupProshares UltraShort TechnologyREW1.541.021.12-2.95-18.76-23.38-42.6212k
popupDirexion Financial Bear 3X SharesFAZ1.440.108.489.62-6.55-35.87-55.1544m
popupProshares UltraShort SemiconductorsSSG1.37-0.271.37-4.83-10.35-28.11-55.70194k
164 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 03/2403/1703/1003/0302/2402/1602/0902/0201/2601/1901/1101/0412/27
USD 99.098.999.098.398.198.398.798.998.598.698.598.298.9
BDD 98.897.092.896.297.797.097.198.098.397.997.297.194.4
FAS 98.599.299.299.299.299.199.198.899.098.699.099.299.1
ROM 98.198.298.897.797.597.997.496.596.194.693.889.792.5
SLX 97.498.296.998.498.598.998.598.798.899.198.998.899.0
UYG 96.097.498.297.797.797.597.997.597.797.697.898.197.5
QTEC 95.995.596.494.994.894.594.594.492.992.291.085.889.7
SMH 95.795.296.293.794.194.794.094.993.694.093.491.694.2
TAO 95.287.782.357.372.261.859.044.640.439.744.225.213.0
UYM 95.195.694.796.096.296.796.597.397.996.797.196.095.6
IAI 93.494.896.395.095.095.396.095.896.396.096.496.596.7
UXI 93.295.795.896.295.795.195.195.296.295.595.694.895.4
MTK 93.191.993.491.490.590.787.683.783.481.479.673.376.1
XSD 92.992.894.592.693.994.594.694.792.793.593.591.694.0
XBI 92.894.295.692.775.876.390.382.457.263.550.028.136.2
KRE 92.596.397.097.096.796.797.297.497.897.797.998.198.3
IAT 92.495.696.896.596.496.396.796.797.197.197.497.597.7
KBE 92.195.896.596.496.396.396.897.097.297.297.697.797.9
RYT 91.891.293.091.690.289.687.587.384.284.983.380.181.9
IYG 91.694.196.294.894.793.994.593.994.894.495.295.795.9
JJM 91.486.682.591.089.389.583.086.889.491.387.284.084.3
FXL 91.291.192.690.489.689.988.387.682.883.181.977.781.7
IXN 90.589.592.189.086.884.678.677.277.171.070.564.066.4
IYW 90.589.693.290.988.388.082.480.179.775.373.966.773.4
VGT 89.488.792.690.387.786.580.978.278.375.173.868.072.7
RWW 89.492.495.294.293.192.592.793.293.893.294.194.995.1
XLF 88.892.695.494.293.392.793.193.193.993.194.295.094.8
IGV 88.788.591.383.782.181.373.665.960.155.255.545.550.1
IGM 88.588.392.088.686.784.879.877.677.974.372.565.470.5
VFH 87.892.795.094.093.892.993.493.594.293.794.595.495.3
ITB 87.689.288.978.755.259.566.064.668.736.436.842.346.9
RXL 86.491.194.891.684.054.551.644.213.816.330.316.020.4
XLK 85.986.491.787.984.981.575.773.674.571.369.765.469.9
IHI 85.984.490.384.578.860.949.555.237.140.443.030.539.2
JJC 85.484.783.289.789.790.587.291.993.492.991.889.185.5
REM 85.282.378.279.176.176.364.870.174.881.480.479.067.7
IXG 85.289.091.691.288.088.987.088.088.987.189.390.686.6
UCC 84.885.987.688.788.291.987.684.380.380.280.857.279.7
IGN 84.883.285.785.690.190.990.489.986.389.286.487.187.4
RYF 84.290.393.993.392.592.092.591.593.392.593.293.794.0
FDN 84.185.588.679.082.082.280.476.479.878.575.961.964.3
XME 84.091.585.996.297.298.198.498.598.698.898.898.898.6
ITA 83.789.488.888.184.880.881.078.680.885.984.784.685.4
KIE 82.286.991.590.089.587.385.487.088.686.686.488.389.2
UPW 82.081.078.088.886.647.626.626.135.742.146.048.243.2
UGE 82.088.691.689.874.279.043.641.947.941.129.924.936.4
IYF 80.486.691.190.789.586.985.784.186.485.688.190.187.8
FBT 80.381.589.770.033.135.356.744.326.329.321.812.717.0
PPA 80.285.884.982.678.074.878.076.578.583.683.283.284.2
FXR 79.184.086.689.287.887.089.890.092.491.691.490.991.8
PSP 78.979.376.971.671.979.579.277.475.976.874.671.964.4
FXO 76.784.988.588.789.087.386.685.285.485.787.188.886.8
FIW 76.679.971.878.574.076.582.985.987.385.188.488.186.9
KCE 76.584.887.785.988.788.490.890.085.885.886.790.386.0
IYM 75.476.473.278.278.080.679.182.686.481.583.681.480.9
PZD 75.372.964.663.962.762.068.773.869.868.471.464.962.5
IAK 74.980.989.287.585.180.382.582.386.984.985.787.788.9
XLI 74.976.983.281.977.175.275.877.983.482.681.079.482.1
FXZ 73.076.872.282.079.984.384.288.790.985.686.986.085.7
VAW 71.374.571.179.377.581.179.784.988.782.184.783.082.5
VIS 70.675.080.880.875.775.978.279.784.883.982.981.484.1
BBH 70.369.587.869.444.040.956.249.232.835.535.518.223.5
IYJ 68.473.279.775.972.171.373.074.980.679.578.477.379.0
CUT 67.570.361.772.270.277.771.076.375.970.668.967.761.2
QCLN 66.474.160.363.576.374.868.455.053.155.456.755.161.8
IYY 65.266.277.871.167.864.965.765.066.865.765.965.768.2
MOO 62.658.059.359.261.269.271.276.676.172.873.271.666.3
XLB 58.356.059.864.365.469.870.078.184.377.079.075.975.8
EVX 57.070.367.377.174.370.774.275.581.884.585.387.387.3
XLY 56.952.159.051.149.252.756.855.458.757.053.552.357.4
VHT 56.655.974.856.345.235.537.036.222.226.730.823.028.8
VCR 55.752.858.350.950.155.860.158.361.359.856.556.259.9
AMJ 54.262.379.981.681.385.192.288.486.681.274.774.075.1
AGQ 53.310.26.362.079.829.46.66.75.57.67.47.14.7
RTM 53.252.555.065.964.673.275.684.489.283.486.082.280.6
HAP 52.750.243.760.362.975.273.978.879.580.881.480.677.1
XHB 52.357.153.644.432.836.743.241.652.736.234.838.544.4
IBB 51.957.880.252.328.228.742.334.918.320.419.311.514.6
IYH 51.452.374.052.943.333.734.435.020.826.230.522.529.3
PUW 50.969.155.370.883.589.490.290.391.789.790.691.193.2
IYT 50.759.579.087.285.083.385.287.192.089.887.787.690.0
PHO 49.856.257.457.557.951.062.763.967.764.165.863.364.6
XLV 48.848.869.448.740.731.331.532.917.021.728.921.227.4
VPU 48.543.248.456.750.835.026.127.834.638.743.746.145.3
RYH 48.049.265.348.142.833.334.232.918.019.625.417.621.8
XLU 46.842.348.155.050.032.623.525.130.035.738.841.841.9
IYK 46.346.553.847.640.637.232.732.437.034.829.134.038.6
IYC 45.846.253.947.249.451.656.752.155.256.253.551.158.4
CGW 45.542.939.037.427.332.833.935.236.533.833.332.930.0
IDU 45.142.046.853.948.233.124.626.032.036.940.343.143.4
GDX 44.730.37.823.044.147.134.539.032.255.752.544.811.1
RXI 44.747.051.142.242.544.745.647.851.452.551.652.253.0
FXH 43.048.757.548.346.038.039.839.127.427.829.219.425.3
IXJ 42.745.457.042.134.127.127.324.913.112.715.813.116.0
IHF 41.051.358.555.153.246.449.152.241.543.047.640.745.8
IHE 39.544.058.345.436.629.839.627.48.912.014.616.515.6
FXU 39.241.744.756.560.145.440.542.153.860.663.065.261.9
VDC 37.339.245.240.338.633.728.226.931.532.125.931.739.7
XLP 36.938.545.540.437.832.826.624.929.229.119.124.834.4
RYU 34.535.441.144.944.832.525.827.933.437.740.843.341.0
UGL 34.012.16.211.010.56.45.85.65.46.66.45.44.0
RHS 31.433.940.535.431.429.125.324.628.527.217.125.734.6
RCD 31.234.935.329.128.334.646.040.745.945.645.351.554.1
URE 31.033.119.958.576.959.844.832.733.634.231.538.013.8
REZ 30.228.225.733.939.727.523.418.019.217.717.822.715.0
SCO 28.66.311.72.92.42.31.61.61.92.32.11.91.5
COW 28.425.128.914.819.823.332.231.539.075.460.243.044.9
IYR 28.328.525.035.540.435.231.828.630.131.631.136.225.0
FXD 27.734.935.128.827.434.242.737.743.139.240.049.052.9
IFGL 27.327.916.621.925.724.323.215.214.114.220.314.311.8
RTH 24.430.832.327.428.532.435.630.428.631.729.431.540.3
DUG 23.98.013.95.15.04.03.53.22.52.42.61.91.7
IXC 20.029.030.237.035.345.059.567.575.680.481.384.187.6
RWX 19.721.612.914.921.522.820.515.313.313.418.813.211.3
FXG 18.325.928.324.923.823.719.715.726.630.823.732.338.9
FRI 17.623.614.729.638.131.130.227.729.831.831.337.023.4
ICF 17.418.715.027.934.927.226.924.326.027.424.131.617.9
IXP 17.228.024.722.523.822.122.220.527.231.332.832.625.2
VNQ 16.725.416.831.839.733.532.529.731.933.533.038.224.7
VOX 15.332.831.035.845.745.049.750.164.373.672.380.473.9
PPH 15.026.129.621.615.58.29.87.25.96.16.57.06.6
RWR 14.218.813.628.035.228.628.826.528.930.129.536.622.9
IGE 14.126.724.535.437.952.672.175.882.284.883.885.088.9
XPH 13.925.028.821.215.710.922.57.95.25.65.97.46.2
IEZ 13.731.429.166.182.588.292.993.794.394.794.695.296.2
IYZ 13.233.630.835.250.362.970.768.077.682.782.887.379.6
OIH 12.229.127.959.878.983.391.092.994.194.594.494.495.9
DJP 12.114.714.131.532.438.146.444.943.949.045.550.459.0
XLE 12.024.425.935.634.044.066.369.679.282.982.184.890.6
ERY 11.35.67.73.73.72.82.01.71.31.21.31.20.9
VDE 10.419.420.132.532.243.967.872.380.182.982.786.691.5
RYE 10.119.917.336.149.167.883.982.089.291.791.291.494.9
IYE 10.016.918.029.728.038.258.765.276.279.078.782.989.0
JJN 9.625.610.166.364.169.127.533.97.815.137.059.571.6
IFEU 9.512.28.08.89.612.09.07.67.67.78.98.16.9
IEO 9.020.915.131.642.067.482.981.086.889.886.287.992.8
XES 8.619.716.673.391.193.495.895.595.996.396.496.397.1
GSP 8.410.110.534.843.048.168.062.659.059.057.162.273.6
XOP 8.116.011.530.454.181.290.290.393.194.191.593.596.6
JJA 8.08.310.022.914.723.225.128.626.928.220.933.819.8
FCG 7.37.26.512.330.456.777.374.582.083.280.476.986.5
USL 7.29.59.343.048.150.877.078.171.572.174.478.385.4
JJG 7.07.08.121.17.917.717.315.513.613.79.214.815.1
DIG 6.910.411.039.540.270.389.790.894.595.594.996.197.4
FXN 6.58.68.327.345.856.477.775.082.785.984.085.290.3
XRT 6.27.37.37.38.616.736.025.224.831.032.345.149.1
SRS 6.05.79.84.74.14.65.56.27.17.27.16.929.5
GLL 5.98.135.77.06.413.629.838.449.133.944.470.087.1
ERX 5.611.510.669.372.592.296.996.998.398.598.498.399.3
UNG 5.54.66.05.76.117.641.731.346.325.915.534.881.0
JJE 5.45.917.132.036.751.983.979.974.676.463.375.291.2
OIL 4.45.95.036.442.947.674.175.462.432.241.856.077.2
SCC 4.33.74.04.23.93.84.14.04.53.94.65.74.6
SZK 4.33.74.14.24.24.55.75.85.87.58.68.512.3
RXD 4.03.23.73.94.44.95.15.410.510.77.214.318.8
SDP 4.03.64.13.83.94.76.06.96.66.05.66.49.0
ZSL 3.64.88.33.23.14.27.18.120.17.18.914.949.3
SMN 3.22.83.53.02.92.62.72.42.12.52.42.22.7
SKF 3.22.52.52.12.32.22.22.32.02.01.91.72.1
UCO 3.14.23.839.561.470.392.685.864.747.140.458.285.3
GAZ 2.13.43.58.415.68.026.510.785.146.88.216.783.7
REW 1.52.01.62.12.42.32.42.72.63.03.13.33.3
FAZ 1.41.21.21.11.01.21.21.31.21.11.11.01.2
SSG 1.41.61.41.82.01.91.71.41.61.61.61.61.5

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


202






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite