Premium Access    ETF Search:   

Sector Funds

     Description (show/hide)
The sector funds below offer the investor and trader opportunities to target their investment dollars without having to research and purchase specific stocks. Because of the dynamics of the market there are usually strong sectors and weak sectors at any point in time. This is obvious by reviewing these performance numbers.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupProShares UltraShort DJ-AIG Crude OilSCO99.696.156.3551.0065.0913.37235.11118m
popupDirexion Energy Bear 3X SharesERY99.466.451.7028.6468.6931.0892.4637m
popupProshares UltraShort Oil & GasDUG98.914.190.9119.4443.5522.9165.187m
popupProShares UltraShort DJ-AIG CommodityCMD98.903.553.1023.9728.2019.7883.2216k
popupSPDR BioTech ETFXBI98.53-0.271.233.1718.1230.0177.21315m
popupProShares UltraShort SilverZSL98.222.580.3414.9023.5829.9163.223m
popupProshares Ultra Health CareRXL98.06-0.205.214.2511.0222.1561.654m
popupProshares Ultra Consumer ServicesUCC97.911.426.5410.097.5426.3352.53187k
popupiShares NASDAQ Biotechnology Index FundIBB97.36-0.102.293.1810.7219.5952.73646m
popupProShares UltraShort GoldGLL97.281.651.0414.3317.7633.2531.953m
popupDirexion Financial Bull 3X SharesFAS97.130.174.067.368.9224.6648.05101m
popupFirst Trust NYSE Biotech IndexFBT97.05-0.291.752.578.8215.5755.1620m
popupSPDR PharmaceuticalsXPH96.59-0.460.084.118.1017.5343.658m
popupProshares UltraShort Basic MaterialsSMN96.511.49-4.3315.1528.4810.7615.651m
popupMarket Vectors Biotech ETFBBH96.43-0.022.853.558.4314.1445.1420m
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.20-0.221.303.215.8517.4740.458m
popupiShares Dow Jones U.S. Health Provider FdIHF96.12-0.071.83-1.787.1817.5034.9016m
popupFirst Trust DJ Internet IndexFDN95.19-0.470.986.808.2319.3422.7836m
popupProshares Ultra FinancialsUYG94.800.182.294.726.2416.0331.335m
popupGuggenheim S&P Equal Weight Health Care ETFRYH94.57-0.101.881.735.1513.3331.977m
popupFirst Trust Health Care AlphaDEX FundFXH94.41-0.042.191.225.4513.6330.7040m
popupiShares Dow Jones U.S. Home ConstITB94.18-0.744.172.397.5511.1927.9386m
popupMarket Vectors Retail ETFRTH93.95-0.321.124.483.348.1933.744m
popupVanguard Health CareVHT93.87-0.072.332.486.1112.2129.3052m
popupProshares Ultra Consumer GoodsUGE93.420.103.114.445.1912.8629.32316k
popupiShares Dow Jones U.S. Healthcare FundIYH93.41-0.072.412.245.6711.2228.8551m
popupSPDR HomebuildersXHB93.25-0.853.161.535.778.0726.93111m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY93.17-0.342.163.564.8313.9523.50349m
popupiShares Dow Jones U.S. MedicalIHI93.02-0.581.664.926.0410.0725.037m
popupiShares Dow Jones U.S. Consumer Index FundIYC92.71-0.022.234.354.0411.2924.2611m
popupMarket Vectors PharmaceuticalPPH92.630.091.463.833.7913.5123.733m
popupSelect Sector SPDR Fund - Health CareXLV92.55-0.052.372.245.0210.5827.28600m
popupiShares Dow Jones U.S. InsuranceIAK92.090.411.793.497.4814.5218.742m
popupSPDR KBW InsuranceKIE91.620.331.543.816.6213.0819.6012m
popupSPDR KBW Regional BankingKRE91.470.020.44-0.716.1816.0317.21196m
popupVanguard Consumer Discretionary VIPERsVCR91.39-0.402.262.653.9412.6320.4825m
popupSPDR KBW Bank ETFKBE91.31-0.080.50-0.395.8016.7816.5271m
popupiShares S&P Global Healthcare Index FundIXJ91.160.132.463.414.2211.0322.5621m
popupIshares S&P Software Index FundIGV90.61-0.421.902.451.9212.8921.8814m
popupiShares Dow Jones U.S. Financial Services Index FundIYG90.23-0.151.031.654.3713.9518.127m
popupiShares Dow Jones U.S. Regional BanksIAT89.84-0.240.490.604.9713.7014.947m
popupFirst Trust Consumer Staples AlphaDEX FundFXG89.14-0.352.542.613.157.3221.4516m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS89.06-0.262.274.533.716.7421.532m
popupiShares Dow Jones U.S. BrokerIAI88.910.110.85-0.362.3713.1018.122m
popupiShares S&P Global Consumer Discretionary SecRXI87.98-0.362.051.691.2810.1316.068m
popupSelect Sector SPDR Fund - Consumer StaplesXLP86.500.141.474.593.714.9618.92380m
popupiShares Dow Jones U.S. Financials Index FundIYF85.960.021.132.383.358.3115.9848m
popupiShares S&P Network Index FundIGN85.88-1.171.272.420.2810.8216.89757k
popupRevenueShares Financials SectorRWW85.73-0.521.062.053.0311.3114.67108k
popupFirst Trust Financials AlphaDEX FundFXO85.260.161.871.923.078.6614.2928m
popupVanguard FinancialsVFH85.180.111.112.013.138.1815.3525m
popupSelect Sector SPDR Fund - FinancialXLF84.79-0.120.962.192.898.5715.30715m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD84.48-0.542.570.951.056.7615.8322m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD84.41-0.901.580.340.747.0716.422m
popupVanguard Consumer Staples VIPERsVDC84.250.271.674.053.475.0616.5711m
popupSPDR Morgan Stanley Technology Index FundMTK84.02-0.531.544.501.768.9211.89906k
popupPowerShares Listed Private Equity PortfolioPSP83.71-0.511.570.690.6511.239.244m
popupiShares S&P Technology Index FundIGM82.78-0.441.232.800.668.6813.695m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK82.39-0.041.652.182.405.2315.124m
popupSPDR RetailXRT81.30-1.150.92-1.57-1.064.7517.41179m
popupGuggenheim S&P Equal Weight Financial ETFRYF80.990.201.031.571.505.7613.032m
popupiShares FTSE NAREIT Residential Index Fund REZ79.830.601.555.301.95-3.4616.221m
popupProshares Ultra TechnologyROM78.20-2.140.080.94-5.848.4816.942m
popupSPDR KBW Capital MktsKCE77.35-0.072.17-0.86-0.287.728.86430k
popupVanguard Information TechnologyVGT77.27-0.600.731.03-1.246.2011.4831m
popupSelect Sector SPDR Fund - TechnologyXLK75.41-0.540.881.46-1.395.9711.17366m
popupiShares Dow Jones U.S. Total Market Index FundIYY75.33-0.401.500.76-0.454.9210.723m
popupPowerShares Aerospace & DefensePPA73.08-0.592.32-0.45-2.282.3414.151m
popupiShares Dow Jones U.S. Technology Index FundIYW72.85-0.740.370.82-2.305.2910.2728m
popupiShares S&P Global Financial Index FundIXG72.61-0.210.920.54-0.898.545.5115m
popupGuggenheim S&P Equal Weight Technology ETFRYT72.54-0.272.050.28-2.984.8311.1214m
popupiShares Dow Jones U.S. AerospaceITA72.23-0.581.94-1.52-3.181.7014.784m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU71.920.542.344.66-0.10-0.526.393m
popupiShares Cohen & Steers Realty Majors Index FundICF69.820.651.584.900.61-6.2212.9924m
popupiShares S&P Global Technology Index FundIXN69.74-0.740.460.00-2.904.179.034m
popupSPDR DJ REIT Index FundRWR68.810.511.504.440.66-5.9511.7427m
popupFirst Trust Technology AlphaDEX FundFXL67.80-0.940.93-2.20-4.573.659.8810m
popupProshares UltraShort SemiconductorsSSG67.461.32-1.2814.6018.301.71-17.3695k
popupSPDR S&P Semiconductor ETFXSD65.71-0.421.41-7.96-8.61-0.2913.137m
popupVanguard REITVNQ65.320.561.574.380.23-6.4810.52284m
popupGuggenheim Glbl Timber IndxCUT62.68-0.521.66-2.33-4.461.257.531m
popupiShares Dow Jones U.S. Real Estate Index FundIYR62.220.491.463.54-0.31-5.548.96574m
popupFirst Trust S&P REIT Index FundFRI61.750.511.724.290.13-6.599.101m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY61.680.111.484.02-0.07-6.138.69222k
popupProshares Ultra Real EstateURE61.060.942.737.01-1.30-12.1915.7713m
popupiShares S&P Global Telecommunications Index FundIXP60.120.061.780.64-1.753.202.114m
popupPowerShares Cleantech PortfolioPZD59.740.081.75-1.50-2.266.00-1.1969k
popupFirst Tr NASDAQ-100 TechQTEC58.57-0.071.87-0.72-4.652.747.812m
popupiShares Dow Jones U.S. IndustrialIYJ57.18-0.642.34-1.03-3.260.756.866m
popupProshares Ultra IndustrialsUXI56.34-0.425.30-1.60-6.711.4412.19777k
popupSelect Sector SPDR Fund - UtilitiesXLU54.460.523.154.71-0.40-7.3310.56520m
popupiShares Dow Jones U.S. Utilities Index FundIDU46.780.403.064.23-1.11-7.769.5714m
popupMarket Vectors--Agribusiness ETFMOO46.55-0.650.66-4.24-4.17-0.714.016m
popupGuggenheim S&P Global Water ETFCGW46.24-0.361.91-1.64-3.851.441.79926k
popupVanguard IndustrialsVIS44.92-0.522.58-0.66-3.670.034.7510m
popupSelect Sector SPDR Fund - IndustrialXLI44.61-0.442.55-0.46-3.85-1.606.34526m
popupiShares FTSE EPRA/NAREIT North America IndexIFNA44.330.001.363.85-1.68-7.565.63190k
popupVanguard UtilitiesVPU43.680.412.944.00-1.28-7.808.3012m
popupMarket Vectors SemiconductorSMH41.27-0.481.74-5.84-8.51-1.767.30267m
popupMarket Vectors Environmental Services Index FEVX40.61-0.292.09-0.83-2.442.40-2.2810k
popupiShares Dow Jones Transportation Average Index FundIYT40.110.234.483.70-3.44-3.624.6856m
popupGuggenheim S&P Equal Weight Utilities ETFRYU39.950.202.813.60-2.29-7.516.50775k
popupVanguard Telecommunication ServicesVOX39.410.163.38-0.39-3.471.98-2.133m
popupProshares UltraShort UtilitiesSDP38.09-0.80-6.57-8.411.7711.74-23.07229k
popupFirst Trust Utilities AlphaDEX FundFXU37.320.263.453.63-3.42-6.845.221m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ37.160.345.04-0.14-4.491.34-2.403m
popupSPDR DJ International Real Estate ETRWX36.93-0.430.860.48-4.76-2.57-1.1122m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM35.920.092.261.50-4.53-1.24-0.467m
popupProshares Ultra UtilitiesUPW35.840.195.508.96-3.93-16.8416.57404k
popupFirst Trust Industrials/Producer Durables AlpFXR35.14-0.682.45-1.88-6.10-1.28-0.094m
popupGuggenheim S&P Equal Weight Materials ETFRTM33.67-0.672.69-5.47-9.30-0.99-0.021m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL33.36-0.130.980.44-6.14-3.46-3.783m
popupFirst Trust Materials AlphaDEX FundFXZ32.51-0.653.85-3.88-7.791.77-6.193m
popupProshares UltraShort Real EstateSRS30.64-1.01-2.87-7.09-1.137.64-21.813m
popupiPath DJ AIG Grains ETNJJG30.49-0.57-0.54-13.82-0.24-4.22-12.653m
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS30.120.00-0.07-1.72-7.90-4.12-7.1278k
popupPowerShares Water Resource PortfolioPHO29.79-1.181.07-5.58-6.50-4.88-4.282m
popupFirst Trust ISE Water Index FundFIW28.63-0.871.65-4.18-6.18-4.86-5.334m
popupSelect Sector SPDR Fund - MaterialsXLB28.32-0.782.27-6.02-10.39-4.47-4.55276m
popupGuggenheim China Real EstateTAO27.15-2.23-0.56-7.13-18.78-1.38-0.081m
popupVanguard MaterialsVAW27.08-0.792.48-5.97-10.15-3.92-7.196m
popupiPath DJ AIG Livestock ETNCOW24.981.773.22-2.74-4.50-1.49-15.82195k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN24.36-1.82-0.24-8.42-12.33-1.49-11.15284k
popupProshares UltraShort TechnologyREW22.191.88-0.13-1.683.02-14.51-24.27199k
popupiPath DJ AIG Agriculture ETNJJA21.96-1.15-1.31-11.85-3.44-7.85-19.58144k
popupiShares Dow Jones U.S. Basic Materials IndexIYM21.33-0.852.11-7.33-12.62-6.80-11.268m
popupProshares Ultra SemiconductorsUSD20.64-1.360.85-14.86-19.11-12.42-1.51574k
popupMarket Vectors RVE Hard Assets Prod ETFHAP16.06-1.600.43-8.11-14.18-9.74-19.842m
popupPowerShares WilderHill Progressive Energy PorPUW14.90-2.400.38-9.87-16.24-2.40-24.0058k
popupProshares UltraShort Consumer GoodsSZK14.370.34-2.19-1.25-7.78-12.19-28.042k
popupProshares UltraShort FinancialsSKF12.80-0.16-2.34-5.06-7.54-17.04-30.351m
popupUnited States Natural Gas FundUNG12.341.23-1.27-2.65-5.04-3.44-36.9074m
popupiShares S&P Global Energy Index FundIXC10.94-1.920.82-7.69-16.28-10.61-28.398m
popupSelect Sector SPDR Fund - Energy Select SectorXLE10.55-2.10-0.86-8.80-17.29-11.59-27.371b
popupJPMorgan Alerian MLP ETNAMJ9.93-2.27-0.08-5.58-16.48-16.04-22.4387m
popupiShares Dow Jones U.S. EnergyIYE9.85-2.08-0.83-9.12-17.69-12.25-28.2439m
popupiPath DJ AIG Commodity ETNDJP9.54-1.44-1.71-12.41-14.22-12.23-31.679m
popupVanguard Energy VIPERsVDE8.69-2.10-0.75-9.40-18.07-12.55-30.3460m
popupProshares UltraShort Consumer ServicesSCC8.600.000.00-7.13-6.58-21.57-37.658k
popupiShares S&P Natural Resources Index FundIGE8.38-2.12-0.03-10.15-19.65-14.12-30.9119m
popupProshares Ultra Basic MaterialsUYM8.30-1.634.27-14.51-24.21-14.32-24.40824k
popupiPath DJ AIG Copper ETNJJC8.22-0.43-0.07-12.09-21.41-7.45-29.94724k
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO8.07-2.100.49-11.36-21.20-13.75-31.5015m
popupiPath DJ AIG Ind Metals ETNJJM7.78-2.32-1.44-9.86-21.51-14.81-29.8042k
popupProShares Ultra GoldUGL7.60-1.46-1.44-13.44-17.23-28.55-31.871m
popupProshares UltraShort Health CareRXD7.500.00-2.67-4.10-10.90-22.83-43.9617k
popupGuggenheim S&P Equal Weight Energy ETFRYE7.45-2.55-1.10-11.81-22.71-14.84-34.512m
popupDirexion Financial Bear 3X SharesFAZ7.21-0.10-3.98-8.07-11.97-26.40-44.5230m
popupMarket Vectors Oil ServicesOIH7.06-2.43-0.49-9.89-21.50-11.36-42.08261m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ6.98-2.26-0.48-10.87-22.37-11.96-41.249m
popupiPath S&P GSCI TR ETNGSP5.90-2.31-3.01-16.48-20.13-13.35-47.502m
popupiPath DJ AIG Energy ETNJJE5.68-3.72-6.47-16.75-17.57-13.30-53.235k
popupiPath DJ AIG Natural Gas ETNGAZ5.59-0.85-4.92-8.66-13.43-21.09-51.8738k
popupMarket Vectors Steel Index FundSLX5.35-1.042.74-11.56-25.88-17.40-43.37891k
popupFirst Trust Energy AlphaDEX FundFXN5.28-2.89-0.72-15.51-29.05-20.68-40.0115m
popupProShares Ultra DJ-AIG CommodityUCD4.76-3.05-2.98-18.95-22.86-20.44-50.2414k
popupProShares Ultra SilverAGQ4.65-2.58-0.61-14.58-23.14-31.29-53.217m
popupU.S. 12 Month Oil FundUSL4.34-3.10-3.37-17.37-23.40-16.89-52.111m
popupPowerShares DB Base Metals Dble Long ETNBDD4.031.121.69-12.44-32.29-20.76-40.1111k
popupSPDR Oil & Gas Eqpmt & SvcsXES3.96-2.350.14-15.99-28.69-17.68-51.7411m
popupiPath DJ AIG Nickel ETNJJN3.88-4.26-2.88-14.14-25.68-32.63-45.8880k
popupSPDR Oil & Gas Expl & ProdXOP3.49-3.18-0.83-17.49-31.12-23.50-48.97544m
popupProshares Ultra Oil & GasDIG2.48-4.26-1.86-17.99-32.94-24.49-51.568m
popupSPDR Metals & MiningXME2.40-2.170.46-17.01-30.86-27.60-51.1461m
popupMarket Vectors Gold MinersGDX2.25-3.49-2.14-24.73-34.98-40.89-49.02815m
popupiPath S&P GSCI Crude Oil ETNOIL1.94-3.71-4.23-22.61-28.15-21.65-62.7438m
popupDirexion Energy Bull 3X SharesERX0.93-6.33-3.26-25.30-44.98-34.72-67.8274m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG0.85-4.23-3.39-25.96-44.85-37.24-67.5012m
popupProShares Ultra DJ-AIG Crude OilUCO0.54-6.32-7.13-37.23-46.36-39.01-84.81221m
169 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 08/0307/2707/2007/1307/0606/2606/1906/1206/0505/2905/2105/1405/07
SCO 99.799.799.699.899.898.297.797.598.598.498.698.898.9
ERY 99.599.398.997.599.294.195.870.590.693.764.360.646.5
DUG 98.999.097.196.298.391.892.274.689.492.873.875.066.4
CMD 98.998.696.298.596.997.397.997.998.398.396.797.397.5
XBI 98.598.699.299.599.699.399.198.298.898.698.998.998.6
ZSL 98.298.597.995.995.993.189.273.365.337.815.212.987.3
RXL 98.197.598.398.798.898.598.197.997.998.298.298.397.8
UCC 97.996.597.297.996.296.596.494.794.795.196.696.697.9
IBB 97.497.598.198.298.597.897.996.897.997.797.797.897.5
GLL 97.398.096.590.289.463.732.746.963.562.936.827.685.2
FAS 97.196.897.497.294.896.194.795.893.693.695.495.795.3
FBT 97.197.497.798.098.497.897.896.697.898.098.098.297.6
XPH 96.697.095.795.696.094.294.494.194.994.393.693.893.8
SMN 96.598.183.864.085.025.716.616.632.228.120.113.111.9
BBH 96.496.197.097.097.896.997.395.595.496.297.196.996.0
IHE 96.296.295.696.996.895.595.795.295.995.895.596.095.7
IHF 96.195.895.597.597.997.697.596.196.096.596.395.694.4
FDN 95.295.195.491.891.388.489.487.089.084.885.488.691.5
UYG 94.894.895.293.491.891.689.992.289.989.291.390.690.3
RYH 94.694.694.294.896.195.395.494.494.194.794.394.093.7
FXH 94.493.794.294.795.694.794.993.893.894.894.493.693.6
ITB 94.290.784.590.389.089.083.280.076.863.074.968.184.5
RTH 93.994.292.793.093.090.891.390.890.792.292.392.394.1
VHT 93.993.694.094.095.593.893.592.692.993.892.892.591.7
UGE 93.490.689.686.988.288.392.084.067.784.188.888.590.6
IYH 93.492.993.593.595.393.592.692.392.593.592.692.391.3
XHB 93.391.688.892.092.691.589.989.888.082.684.478.886.4
XLY 93.292.791.492.892.990.589.287.787.187.087.586.190.8
IHI 93.093.189.288.892.589.790.289.489.689.988.387.987.1
IYC 92.791.891.291.791.487.387.486.186.887.787.387.190.9
PPH 92.693.391.592.193.588.388.991.692.493.392.492.691.6
XLV 92.692.492.892.995.092.692.192.192.093.192.191.890.8
IAK 92.192.587.887.888.579.476.977.067.962.564.163.673.2
KIE 91.692.185.486.888.683.183.682.874.373.370.966.273.8
KRE 91.593.993.494.694.494.590.592.390.885.784.180.877.6
VCR 91.491.289.691.491.588.787.586.185.883.984.882.688.6
KBE 91.394.092.993.694.193.489.891.390.285.082.379.978.9
IXJ 91.291.191.191.192.389.888.088.989.791.591.190.788.3
IGV 90.691.191.993.292.491.392.093.192.891.291.592.792.5
IYG 90.292.292.089.090.788.986.388.887.984.983.982.783.2
IAT 89.892.892.189.890.889.584.287.286.180.176.474.971.1
FXG 89.187.884.684.986.283.887.182.878.687.585.984.286.1
RHS 89.188.781.180.979.375.781.972.769.579.979.081.281.8
IAI 88.991.492.291.691.288.686.990.791.990.186.485.286.9
RXI 88.088.287.388.688.288.185.585.682.784.586.586.487.6
XLP 86.587.479.378.074.464.071.161.257.469.069.570.371.4
IYF 86.089.485.682.682.678.776.677.976.876.272.771.072.4
IGN 85.988.082.182.384.383.790.390.091.090.387.388.789.0
RWW 85.789.987.581.280.676.275.874.976.270.769.466.374.3
FXO 85.386.882.282.584.679.879.379.276.476.070.468.870.3
VFH 85.288.484.582.182.278.875.977.777.475.371.968.071.6
XLF 84.889.285.881.579.777.168.976.776.674.472.369.073.6
FXD 84.582.281.284.882.582.879.177.279.276.478.375.584.4
RCD 84.486.284.287.785.484.484.280.482.378.882.178.385.6
VDC 84.385.275.975.270.562.366.556.953.662.663.663.965.3
MTK 84.085.682.868.968.871.074.176.275.872.767.176.079.3
PSP 83.786.387.987.684.489.388.290.489.388.086.784.280.4
IGM 82.885.187.478.179.477.281.283.483.784.681.585.185.4
IYK 82.483.774.576.977.871.576.969.061.064.966.767.268.6
XRT 81.383.485.888.786.987.185.486.987.881.586.181.389.9
RYF 81.084.778.876.874.866.366.771.071.271.566.563.267.9
REZ 79.875.260.567.566.045.861.051.855.671.457.358.454.3
ROM 78.277.194.579.679.285.889.792.491.792.493.195.194.9
KCE 77.374.680.777.271.078.475.976.979.168.657.957.469.1
VGT 77.379.685.073.678.075.978.680.682.183.280.083.583.9
XLK 75.479.185.272.477.674.276.479.480.182.379.682.282.9
IYY 75.376.276.774.074.969.672.073.072.972.970.069.973.3
PPA 73.169.276.679.175.472.880.279.275.375.977.680.176.7
IYW 72.875.583.869.874.170.476.878.381.283.179.383.684.2
IXG 72.675.976.070.462.572.962.669.864.064.869.273.667.4
RYT 72.572.972.866.970.269.880.081.483.685.780.784.785.9
ITA 72.271.380.282.280.777.581.580.277.280.383.886.082.3
IFEU 71.969.368.973.736.552.035.553.631.738.056.263.230.1
ICF 69.855.750.050.741.531.041.540.542.558.048.947.341.6
IXN 69.772.882.568.870.772.775.178.079.583.681.984.983.6
RWR 68.854.551.451.341.531.439.039.542.354.647.544.938.5
FXL 67.870.573.569.175.176.484.785.488.588.484.787.188.3
SSG 67.582.027.132.019.89.15.03.95.02.63.93.65.4
XSD 65.770.365.769.186.589.193.193.594.095.294.494.394.3
VNQ 65.348.044.343.637.328.834.533.638.050.645.742.235.5
CUT 62.753.870.577.175.580.479.578.474.278.084.583.176.0
IYR 62.247.044.041.737.729.336.534.636.446.542.841.433.9
FRI 61.843.239.838.734.126.630.529.033.441.540.738.729.1
FTY 61.747.239.640.335.227.338.732.435.648.242.440.736.2
URE 61.133.535.433.027.222.030.126.528.144.546.845.730.6
IXP 60.156.267.566.666.466.758.056.947.047.650.248.848.2
PZD 59.749.467.767.944.063.359.659.856.442.952.160.551.3
QTEC 58.649.660.951.554.460.069.672.179.885.473.680.283.8
IYJ 57.245.762.660.658.055.661.262.161.452.859.261.864.5
UXI 56.332.272.662.451.865.173.176.163.353.078.283.785.6
XLU 54.542.134.637.433.223.228.231.134.958.348.632.525.7
IDU 46.839.532.634.130.921.627.329.032.955.246.732.225.2
MOO 46.554.768.868.178.771.870.371.969.077.667.177.966.9
CGW 46.238.752.853.739.655.352.065.361.560.968.072.257.1
VIS 44.938.256.255.143.647.749.050.350.837.347.052.856.4
XLI 44.638.857.055.544.347.250.753.052.340.349.255.558.2
IFNA 44.337.735.032.830.424.741.227.234.542.133.927.126.1
VPU 43.737.131.832.930.521.225.427.231.451.944.128.723.6
SMH 41.339.056.555.773.375.683.984.987.594.189.489.090.7
EVX 40.634.638.129.629.935.834.643.734.329.836.434.628.7
IYT 40.128.530.731.925.021.821.625.130.122.224.831.154.1
RYU 40.036.233.032.229.822.927.028.130.851.043.026.524.8
VOX 39.433.342.840.139.453.950.751.743.134.233.526.929.4
SDP 38.182.343.844.178.466.230.422.826.713.611.315.025.9
FXU 37.332.528.729.626.621.925.126.829.846.942.627.325.2
IYZ 37.227.632.931.330.145.146.053.946.533.634.330.433.8
RWX 36.939.645.041.437.846.540.748.629.335.952.655.137.5
REM 35.931.029.828.530.022.733.631.033.145.144.141.345.6
UPW 35.826.821.622.516.610.218.023.523.463.547.923.518.6
FXR 35.131.143.142.034.039.238.747.249.033.545.554.353.3
RTM 33.729.048.258.765.164.776.569.965.861.664.073.078.6
IFGL 33.433.738.236.531.834.333.043.929.133.646.649.532.9
FXZ 32.525.631.441.235.350.054.952.849.834.943.646.852.3
SRS 30.668.531.031.165.241.826.521.927.220.714.312.220.4
JJG 30.531.150.585.783.123.96.87.010.36.07.97.66.5
IFAS 30.130.728.926.332.030.232.137.130.138.445.347.544.9
PHO 29.826.836.449.832.844.332.348.746.935.346.345.129.9
FIW 28.624.728.530.524.726.322.925.327.123.626.125.622.0
XLB 28.323.733.143.341.949.764.554.950.447.146.251.964.8
TAO 27.235.368.556.079.992.194.294.394.894.794.995.895.8
VAW 27.122.228.636.034.345.555.348.439.434.838.643.652.4
COW 25.020.018.012.114.99.913.813.821.726.723.925.120.1
QCLN 24.424.835.235.729.153.068.264.068.370.474.277.366.1
REW 22.226.67.911.314.56.96.24.96.67.25.04.15.0
JJA 22.022.725.250.539.716.86.26.79.75.76.16.46.2
IYM 21.317.322.428.327.932.646.940.431.329.127.935.246.1
USD 20.619.326.924.236.757.091.089.993.097.393.593.793.7
HAP 16.115.217.820.918.823.723.129.225.322.023.326.322.0
PUW 14.913.617.520.416.727.731.643.429.123.726.735.134.2
SZK 14.421.715.812.710.06.08.57.418.811.16.17.27.3
SKF 12.815.07.88.313.16.57.55.77.710.56.46.27.3
UNG 12.320.411.89.75.13.22.21.91.71.93.34.72.4
IXC 10.99.611.511.010.613.212.216.512.512.413.412.314.3
XLE 10.610.312.813.511.713.413.117.217.414.615.212.717.2
AMJ 9.99.89.110.97.58.710.312.511.614.313.014.513.2
IYE 9.910.011.612.010.813.113.216.716.614.014.311.816.2
DJP 9.511.112.213.712.711.28.18.57.77.89.29.28.8
VDE 8.79.210.710.89.811.910.713.512.612.312.310.113.5
SCC 8.610.16.46.66.74.44.74.55.15.54.33.92.8
IGE 8.48.29.710.49.611.812.015.315.013.013.912.015.7
UYM 8.36.212.216.314.524.740.230.322.820.921.229.147.7
JJC 8.29.311.39.19.29.97.612.820.017.026.640.246.1
IEO 8.18.010.111.89.812.511.718.215.912.413.511.517.0
JJM 7.89.011.38.76.78.27.110.112.112.316.820.426.2
UGL 7.66.96.18.812.912.720.213.913.714.916.115.27.5
RXD 7.58.74.85.83.51.82.42.43.13.12.11.92.6
RYE 7.47.68.810.37.710.69.614.913.411.912.411.315.0
FAZ 7.27.53.33.25.52.22.72.44.24.73.23.02.9
OIH 7.16.47.27.45.38.89.318.115.19.09.89.310.2
IEZ 7.06.37.37.45.79.29.818.915.610.110.99.911.1
GSP 5.97.07.67.95.97.66.56.65.25.45.75.55.6
JJE 5.77.16.85.37.15.65.55.63.03.33.34.44.1
GAZ 5.67.75.34.71.51.31.01.10.80.91.42.01.4
SLX 5.44.35.15.84.67.87.210.27.66.67.19.811.4
FXN 5.35.25.87.25.09.28.513.712.210.111.810.914.5
UCD 4.85.26.83.77.23.35.15.63.23.20.05.62.8
AGQ 4.72.93.03.44.12.43.24.66.88.816.413.93.8
USL 4.35.65.25.64.28.59.47.45.35.35.34.54.9
BDD 4.04.86.95.24.54.94.88.69.111.517.546.349.3
XES 4.04.04.44.63.56.76.712.09.05.96.87.27.9
JJN 3.95.26.72.33.22.32.52.83.42.73.84.66.0
XOP 3.53.43.74.82.96.45.98.37.15.35.65.47.1
DIG 2.52.34.24.12.74.64.57.96.05.05.95.47.4
XME 2.41.92.72.72.63.83.55.45.43.94.05.85.7
GDX 2.21.91.84.57.89.59.710.515.611.211.615.710.4
OIL 1.93.03.12.42.37.28.46.23.84.63.53.12.4
ERX 0.90.91.51.51.21.81.74.42.72.22.92.83.6
FCG 0.91.00.90.91.01.51.83.02.42.02.02.73.1
UCO 0.50.70.70.60.52.85.33.21.61.81.51.11.3

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


202






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite