Sector Funds :: ETFScreen.com

New Highs(2)
New Lows(0)

Style Views

Segment Views

--------------------

Sector Funds

The sector funds below offer the investor and trader opportunities to target their investment dollars without having to research and purchase specific stocks. Because of the dynamics of the market there are usually strong sectors and weak sectors at any point in time. This is obvious by reviewing these performance numbers.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing data as of Monday, 04:01 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

Claymore /NYSE Arca Airline FAA 99.38 -0.54 -4.44 -9.63 27.97 24.86 33.33 916k
SPDR S&P Semiconductor ETF XSD 98.52 -0.16 -1.6 -9.87 11.06 13.69 59.74 9m
Rydex S&P Equal Weight Consumer Discretionary RCD 96.55 -0.22 -1.9 -5.93 5.35 10.77 70.81 285k
First Tr Amex Biotech Inx Fd FBT 96.42 -0.1 -1.08 -0.54 9.2 11.74 34.98 2m
First Trust Materials AlphaDEX Fund FXZ 95.56 -0.83 -2.98 -10.02 5.09 12.56 64.85 2m
First Trust Health Care AlphaDEX Fund FXH 94.57 -0.19 -2.22 -4.68 6.6 19.2 37.65 655k
JPMorgan Alerian MLP ETN AMJ 94.45 0.25 -3.53 -3.79 8.74 17.55 12m
SPDR Pharmaceuticals XPH 94.2 -0.45 -1.74 -2.63 8.23 21.33 25.05 1m
First Trust Technology AlphaDEX Fund FXL 93.83 -0.12 -2.37 -9.21 4.11 11.66 49.73 495k
iShares FTSE EPRA/NAREIT North America Index IFNA 93.59 0.36 -1.59 -5.92 7.21 6.51 54.39 99k
SPDR Retail XRT 93.46 -0.69 -2.04 -5.71 1.44 7.5 66.41 462m
First Tr NASDAQ-100 Tech QTEC 93.34 -0.31 -0.81 -8.33 2.11 10 54.17 3m
First Trust Consumer Discretionary AlphaDEX F FXD 92.85 -0.21 -2.36 -6.69 2.77 6.77 60.97 1m
Market Vectors Steel Index Fund SLX 92.85 -1.62 -7.44 -18.77 -0.49 11.17 58.07 25m
iPath DJ AIG Copper ETN JJC 92.36 0.3 -6.8 -16.15 -3.75 2.81 73.25 8m
iShares FTSE NAREIT Industrial/Office Index F FIO 91.86 -0.77 -3.51 -8.18 5.51 4.72 46.55 313k
Rydex S&P Equal Weight Technology ETF RYT 91 -0.05 -1.49 -8.5 2.05 10.93 47.81 625k
iShares FTSE NAREIT Retail Index Fund (Listed RTL 90.88 2.68 -0.39 -5.9 6.32 6.09 45.82 89k
ishares S&P Semiconductor Index Fund IGW 90.63 -0.41 -1.55 -11.1 5.28 5 42.05 10m
iShares Dow Jones U.S. Pharmaceuticals IHE 90.38 -0.5 -2.21 -3.44 6.19 17.14 25.3 3m
First Tr DJ Internet Inx Fd FDN 90.26 0.17 -1.95 -7.84 -0.69 11.35 55.68 2m
Vanguard Consumer Discretionary VIPERs VCR 90.01 -0.29 -2.23 -5.93 3.62 8.99 49.51 2m
Rydex S&P Equal Weight Materials ETF RTM 89.64 -0.68 -2.21 -11.81 1.67 3.62 60.27 972k
Internet HOLDRS HHH 89.27 -0.43 -2.02 -7.75 -3.24 14.39 52.69 3m
iShares FTSE NAREIT Real Estate 50 Index Fund FTY 89.15 0.73 -1.99 -6.49 5.61 6.66 38.38 1m
SPDR Metals & Mining XME 88.53 -2.54 -6.71 -19.6 0.57 8.2 53.86 359m
Rydex S&P Equal Weight Health Care ETF RYH 88.41 0.66 -1.81 -3.56 6.12 15.45 28.45 650k
Internet Architecture HOLDRS IAH 87.05 -0.08 0.4 -6.08 0.28 8.11 42.3 227k
SPDR Morgan Stanley Technology Index Fund MTK 86.68 -0.56 -1.18 -7.3 0.39 7.53 45.92 2m
Select Sector SPDR Fund - Consumer Discretionary XLY 86.19 -0.63 -2.36 -5.95 3.22 8.83 44.65 188m
iShares Dow Jones U.S. Real Estate Index Fund IYR 85.7 -2.27 -3.71 -8.05 4.24 4.8 39.65 808m
SPDR KBW Insurance KIE 85.2 -1.64 -4.03 -6.24 2.24 4.4 52.73 28m
SPDR DJ REIT Index Fund RWR 84.83 -2.5 -4.36 -8.66 3.3 4.88 39.2 34m
iShares FTSE NAREIT Residential Index Fund (L REZ 84.71 -1.95 -3.69 -6.82 3.98 4.62 35.89 294k
First Trust S&P REIT Index Fund FRI 84.46 -2.18 -4.43 -8.8 3.85 4.65 38.59 383k
iShares Cohen & Steers Realty Majors Index Fund ICF 84.22 -2.15 -4.17 -8.49 3.28 4.89 37.95 85m
iShares Dow Jones U.S. Health Provider Fd IHF 83.97 -0.4 -3.11 -6.32 6.63 15.51 22.23 6m
iShares Dow Jones U.S. Technology Index Fund IYW 83.48 -0.55 -1.07 -8.69 -0.47 8.32 41.18 33m
iShares Dow Jones U.S. Medical IHI 83.35 0.15 -1.24 -3.81 6.06 10.99 27.14 6m
Vanguard REIT VNQ 83.11 -2.28 -4.44 -8.4 3.63 4.86 37.82 148m
Vanguard Information Technology VGT 82.98 -0.49 -1.39 -8.45 -0.42 8.09 41.26 14m
First Trust Financials AlphaDEX Fund FXO 82.61 -0.66 -2.98 -5.64 1.5 5.31 52.15 1m
iShares Dow Jones U.S. Aerospace ITA 81.26 -0.68 -3.21 -6.4 6.27 14.3 25.17 3m
iShares Dow Jones U.S. Basic Materials Index IYM 81.13 -1.8 -4.94 -13.88 -1.78 6.22 49.39 126m
Rydex S&P Equal Weight Financial ETF RYF 80.64 0.45 -3.54 -7.57 1.55 2.81 57.33 156k
First Trust Industrials/Producer Durables Alp FXR 80.39 -0.71 -3.66 -9.17 1.8 9.86 34.35 440k
iShares S&P Technology Index Fund IGM 79.9 -0.5 -1.23 -8.31 -0.63 7.44 39.58 4m
Semiconductor HOLDRS SMH 79.65 -0.4 -0.96 -10.3 2.29 2.56 35.25 557m
iPath DJ AIG Ind Metals ETN JJM 76.2 0.93 -5.47 -16.08 -3.82 -2 52.15 928k
iShares Dow Jones U.S. Consumer Index Fund IYC 75.96 -0.32 -2.48 -5.13 2.57 8.53 34.13 4m
iShares Dow Jones U.S. Healthcare Fund IYH 75.83 -0.44 -2.37 -3.13 6.33 11.89 15.86 8m
Vanguard Health Care VHT 75.71 -0.36 -2.47 -3.34 5.94 11.94 16.25 4m
Select Sector SPDR Fund - Health Care XLV 74.6 -0.49 -2.48 -3.31 6.27 12.14 14.32 319m
Claymore/Beacon Glbl Timber Indx CUT 74.48 0.06 -4.6 -12.49 -4.4 2.65 58.94 3m
PowerShares Aerospace & Defense PPA 73.86 -0.06 -2.23 -5.4 4.44 11.33 22.63 1m
PowerShares WilderHill Progressive Energy Por PUW 73.74 0.55 -4.54 -12.13 -1.24 4.07 47.22 354k
iShares S&P Global Technology Index Fund IXN 73.61 -0.36 -1.59 -8.4 -0.45 6.1 36 5m
Market Vectors--Agribusiness ETF MOO 73.49 -1.73 -4.07 -13.57 1.93 6.53 34.69 41m
Select Sector SPDR Fund - Technology XLK 73 -0.38 -0.99 -8.3 -0.73 6.84 33.66 377m
iShares Dow Jones U.S. Oil Equip & Svcs IEZ 71.76 -0.63 -5.6 -12.24 -4.49 14.26 43.1 10m
First Trust ISE-Revere Natural Gas Index Fund FCG 70.78 -0.06 -5.34 -11.39 -1.1 14.36 31.66 12m
Select Sector SPDR Fund - Industrial XLI 70.65 -1.1 -3.2 -6.56 1.63 8.35 30.86 423m
iShares Dow Jones U.S. Consumer Goods Index Fund IYK 70.41 -0.48 -1.67 -4.36 1.48 7.87 26.52 2m
iShares NASDAQ Biotechnology Index Fund IBB 68.8 -0.55 -2.55 -1.72 6.64 6.12 9.59 66m
iShares Dow Jones U.S. Home Const ITB 68.56 1.77 2.02 -2.7 9.29 -2.22 25.31 5m
iShares Dow Jones U.S. Industrial IYJ 68.31 -0.96 -3.13 -7.4 0.76 7.14 31 5m
Vanguard Industrials VIS 67.82 -0.98 -3.19 -7.53 1.5 7.29 29.82 7m
SPDR Oil & Gas Eqpmt & Svcs XES 67.2 -1.36 -6.3 -12.59 -5.78 11.64 43.93 7m
iShares Dow Jones U.S. Insurance IAK 66.71 -1.37 -3.65 -6.44 1.02 3.37 35.77 351k
Pharmaceutical HOLDRS PPH 66.58 -0.34 -2.51 -3.37 3.27 10.67 13.94 49m
iShares S&P Global Healthcare Index Fund IXJ 66.09 -0.24 -2.97 -4.18 2.69 9.06 15.48 5m
iShares FTSE NAREIT Mortgage REITs Index Fund REM 64.49 0 0.48 -1.61 6.71 2.89 17.78 789k
First Trust Consumer Staples AlphaDEX Fund FXG 64.36 -0.06 -1.8 -3.43 2.17 6.57 23.33 194k
iShares S&P Global Consumer Discretionary Sec RXI 64.24 -0.79 -3.6 -7.08 -0.13 2.77 37.09 1m
Software HOLDRS SWH 63.87 -0.79 -2.7 -8.18 -2.05 3.69 28.95 1m
Ishares S&P Software Index Fund IGV 63.63 -0.66 -2.17 -8.16 -1.7 4.18 32.42 3m
iShares Dow Jones U.S. Regional Banks IAT 63.38 -1.15 -5.65 -3.32 7.98 2.93 28.37 4m
Oil Service HOLDRS OIH 63.13 -0.92 -6.05 -11.12 -5.25 12.44 39.99 1b
SPDR KBW Bank ETF KBE 63.01 -1.39 -6.36 -6.32 3.04 -2.31 47.47 169m
Vanguard Materials VAW 62.52 -1.72 -4.33 -13.23 -1 2.03 37.42 11m
RevenueShares Financials Sector RWW 61.9 0.04 -4.06 -10.53 -3.1 -1.41 54.12 229k
First Trust Energy AlphaDEX Fund FXN 61.65 -1.01 -4.99 -12.88 -5.38 10.77 39.1 1m
SPDR Homebuilders XHB 61.53 1 0.07 -6.07 5.25 -1.94 28.37 114m
SPDR DJ Wilshire International Real Estate ET RWX 60.54 -2.13 -3.86 -8.35 -6.47 2.15 41.35 10m
PowerShares Listed Private Equity Portfolio PSP 58.32 -1.6 -5.16 -9.44 -2.65 1.13 40.24 2m
iShares Dow Jones U.S. Total Market Index Fund IYY 58.08 -0.89 -2.97 -7.44 -0.01 5.8 26.16 7m
Vanguard Consumer Staples VIPERs VDC 57.95 -0.28 -1.95 -3.18 0.5 8.26 20.51 4m
Retail HOLDRS RTH 57.46 -0.01 -1.64 -4.36 -0.62 7.87 26.8 199m
iShares S&P Network Index Fund IGN 56.6 -0.51 -1.64 -8.99 -3.78 1.52 41.66 3m
iShares Dow Jones U.S. Oil & Gas Expl & Prod IEO 55.98 -0.78 -4.59 -9.77 -1.27 11.59 27.27 21m
iPath DJ AIG Nickel ETN JJN 55.73 0.55 -5.42 -6.74 -3.82 -14.51 44.09 174k
Select Sector SPDR Fund - Consumer Staples XLP 54.87 -0.08 -1.67 -2.63 0.29 8.7 18.79 232m
Select Sector SPDR Fund - Materials XLB 54.75 -1.61 -4.31 -12.92 -0.9 0.24 35.22 483m
iShares FTSE EPRA/NAREIT Global RealEstate ex US IFGL 53.27 -0.71 -3.45 -9.88 -7.18 -1.71 43.29 3m
iShares Dow Jones Transportation Average Index Fund IYT 52.16 -0.67 -3.78 -7.86 0.86 2.91 22 69m
Rydex S&P Equal Weight Energy ETF RYE 50.55 -0.31 -4.49 -11.43 -3.82 10.43 29.05 268k
SPDR BioTech ETF XBI 49.82 -0.8 -2.47 -1.73 10.11 1.53 -2.72 16m
SPDR Oil & Gas Expl & Prod XOP 49.08 -0.66 -4.69 -10.31 -1.82 10.87 23.97 148m
Claymore S&P Global Water ETF CGW 48.83 -1.11 -4.87 -8.81 -3.03 5.24 26.4 2m
iShares FTSE EPRA/NAREIT Asia Index Fund IFAS 48.71 -0.49 -3.25 -11.37 -7.85 -5.23 41.52 114k
SPDR KBW Regional Banking KRE 47.47 -1.13 -4.83 -1.25 15 0.05 4.57 165m
iShares Dow Jones U.S. Financials Index Fund IYF 44.02 -1.86 -4.9 -9.63 -3.1 -2.75 37.53 124m
Vanguard Telecommunication Services VOX 43.9 -0.1 -3.02 -10.49 1.59 4.17 18.4 2m
First Trust Utilities AlphaDEX Fund FXU 43.03 -0.35 -3.19 -7.4 1.72 4.15 12.89 226k
Market Vectors Environmental Services Index F EVX 42.66 -1.06 -4.97 -11.03 -1.86 7.88 17.21 150k
Vanguard Financials VFH 42.42 -1.8 -4.8 -9.11 -2.53 -2.91 35.54 7m
Select Sector SPDR Fund - Financial XLF 41.8 -2.01 -5.27 -10.78 -4.59 -4.16 42.62 2b
iShares Dow Jones U.S. Telecommunications Index Fund IYZ 38.96 0.06 -2.33 -11.2 3.11 2.78 15.83 15m
Rydex S&P Equal Weight Utilities ETF RYU 38.59 0.88 -2.92 -6.82 2.54 4.31 6.41 111k
Market Vectors RVE Hard Assets Prod ETF HAP 38.1 -1.01 -4.99 -14.19 -4.2 2.49 24.37 2m
Regional Bank HOLDRS RKH 35.51 -2.11 -6.61 -8.34 -2.94 -5.7 39.01 104m
iShares Dow Jones U.S. Financial Services Index Fund IYG 34.53 -1.89 -5.53 -10.91 -5.2 -5.66 39.91 20m
iShares S&P Natural Resources Index Fund IGE 34.28 -1.53 -5.11 -12.44 -5.94 5.64 23.12 15m
PowerShares Lux NanoTech Portfoio PXN 30.09 -0.11 -3.21 -12.36 -6.02 -7.51 26.76 283k
Vanguard Energy VIPERs VDE 29.59 -0.78 -4.51 -10.43 -5.39 7.14 13.91 17m
iShares S&P Global Financial Index Fund IXG 29.22 -1.3 -6.09 -13.78 -10.8 -7.18 42.94 4m
Claymore AlphaShares China Real Estate TAO 28.73 -0.96 -4.38 -16.41 -16.36 -10.51 55.78 4m
iShares Dow Jones U.S. Utilities Index Fund IDU 28.61 -0.9 -3.69 -6.78 0.43 1.1 1.22 6m
First Trust NASDAQ Clean Edge U.S. Liquid Ser QCLN 28.48 -0.93 -4.07 -16.78 -1.07 -7.09 18.92 432k
First Trust ISE Water Index Fund FIW 27.74 -0.86 -3.42 -10.13 -4.12 -0.53 16.32 308k
iShares S&P Global Telecommunications Index Fund IXP 26.51 -0.36 -2.63 -7.71 -5.12 -0.21 11.65 4m
PowerShares Cleantech Portfolio PZD 26.39 -1.9 -5.95 -15.03 -5.61 -2.91 22.93 885k
Select Sector SPDR Fund - Energy Select Sector XLE 26.14 -0.92 -4.55 -10.3 -5.59 6.77 10.84 1b
Select Sector SPDR Fund - Utilities XLU 25.65 -1.14 -3.8 -7.02 -0.07 1.07 -0.01 262m
Vanguard Utilities VPU 24.78 -1.04 -3.8 -7.15 0.06 0.73 -0.86 7m
SPDR KBW Capital Mkts KCE 23.8 -1.46 -4.21 -11.31 -8.25 -9.58 31.9 6m
PowerShares Water Resource Portfolio PHO 22.93 -1.29 -3.82 -12.29 -5.53 -3.38 17.32 6m
Utilities HOLDRS UTH 22.81 -0.45 -3.01 -6.88 -0.03 0.12 -2.1 1m
Telecom HOLDRS TTH 22.69 -0.87 -1.64 -8.6 -0.08 -0.08 2.48 2m
iPath DJ AIG Commodity ETN DJP 22.32 0.23 -2.58 -11.01 -5.02 -2.18 12.85 21m
iShares Dow Jones U.S. Energy IYE 22.19 -0.7 -4.13 -9.73 -6.25 4.91 9.08 10m
iShares S&P Global Energy Index Fund IXC 20.47 -0.46 -4.62 -12.32 -8.05 2.97 13.02 9m
iShares Dow Jones U.S. Broker IAI 20.35 -1.47 -4.18 -12.15 -8.35 -7.45 27.83 13m
Market Vectors Gold Miners GDX 18.25 -3.84 -5.03 -16.94 -12.5 2.25 15.41 801m
U.S. 12 Month Oil Fund USL 17.14 0.19 -4.19 -13.26 -12.12 -7.09 21.03 2m
Biotech HOLDRS BBH 16.89 -0.55 -2.45 1.19 5.85 2.8 -42.31 7m
Broadband HOLDRS BDH 16.77 1.32 -2.45 -17.97 -9.22 -10.64 25.86 116k
iPath S&P GSCI Crude Oil ETN OIL 15.54 -0.47 -4.51 -14.33 -14.46 -7.24 22.97 24m
Wireless HOLDRS WMH 15.41 0 -0.83 -10.56 -4.67 -8.23 10.26 77k
iPath DJ AIG Agriculture ETN JJA 15.29 1.87 0.14 -9.95 -3.13 -2.17 2.85 1m
iPath S&P GSCI TR ETN GSP 14.06 -0.21 -3.78 -13.36 -10.19 -6.51 12.4 1m
iPath DJ AIG Livestock ETN COW 13.19 0.72 2.26 -1.65 -1.79 4.44 -11.59 1m
iPath DJ AIG Energy ETN JJE 10.6 0 -2.81 -11.59 -9.48 -9.07 -3.82 142k
iPath DJ AIG Grains ETN JJG 8.63 1.25 0.73 -12.4 -7.97 -7.45 -11.29 4m
iPath DJ AIG Natural Gas ETN GAZ 5.67 -2.17 -0.29 -8.89 -0.81 -12.55 -45.48 3m
United States Natural Gas Fund UNG 3.33 -1.9 0.1 -7.54 -0.51 -25.29 -50.63 331m
146 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Monday, 04:01 pm.

Symbol 02/08 02/01 01/25 01/15 01/08 12/31 12/23 12/16 12/09 12/02 11/24 11/17 11/10

FAA 99.4 98.8 97.8 94.5 90.1 94.5 97.1 95.7 90.6 84.7 36.8 41.5 32.9

XSD 98.5 95.4 94.6 89.6 95.2 96.1 95.7 92.7 90.4 84.3 82.0 84.4 80.8

RCD 96.6 94.4 90.2 86.4 86.5 90.0 92.2 91.4 88.3 86.5 89.0 90.6 90.5

FBT 96.4 93.2 85.2 82.5 79.6 74.3 63.0 59.3 65.2 56.9 50.1 50.7 58.4

FXZ 95.6 95.0 91.3 90.1 92.1 88.2 91.5 90.4 89.8 90.1 90.0 86.1 86.0

FXH 94.6 90.6 90.8 86.6 85.0 82.4 84.4 85.5 80.3 74.9 75.9 60.3 73.2

AMJ 94.5 88.3 89.6 75.9 72.7 76.7 81.3 81.6 72.5 55.5 65.2 52.6 48.9

XPH 94.2 89.2 82.1 69.6 59.8 63.7 63.3 65.7 66.3 59.4 65.0 48.7 56.3

FXL 93.8 86.0 86.9 81.7 86.0 89.8 89.4 86.6 83.7 78.2 78.8 79.8 80.2

IFNA 93.6 88.4 81.8 85.2 76.3 90.6 90.4 84.6 87.5 82.3 82.6 76.2 57.8

XRT 93.5 86.8 75.4 73.5 77.0 85.2 88.6 89.9 85.6 87.1 89.4 90.9 93.7

QTEC 93.3 80.8 87.6 85.1 86.3 91.6 89.7 88.2 84.6 81.1 83.2 86.5 88.1

FXD 92.9 88.0 78.8 79.7 82.8 83.1 87.7 90.3 85.9 84.0 85.0 86.6 89.2

SLX 92.9 98.3 98.2 98.7 98.8 98.3 98.7 98.4 98.4 98.7 98.5 97.8 97.3

JJC 92.4 95.3 98.5 96.6 96.6 98.1 97.3 96.7 96.0 90.4 91.5 92.7 91.2

FIO 91.9 91.8 84.7 84.2 83.3 89.5 94.2 87.2 85.3 89.7 83.0 81.3 66.2

RYT 91.0 77.7 77.6 78.7 82.7 86.5 85.4 83.8 82.1 72.5 79.4 82.1 81.0

RTL 90.9 79.1 74.5 80.1 76.6 86.2 89.1 75.8 69.3 84.2 70.3 77.4 54.7

IGW 90.6 73.3 74.4 70.1 85.7 89.6 86.7 83.0 79.4 68.9 65.5 75.3 70.2

IHE 90.4 84.6 79.1 68.5 57.6 61.1 62.8 68.3 67.8 61.5 61.8 46.2 52.2

FDN 90.3 82.7 83.0 82.4 84.5 91.5 91.2 87.6 88.0 86.4 90.1 90.0 92.3

VCR 90.0 83.5 73.1 70.8 71.0 76.5 79.0 80.8 75.7 73.0 77.7 78.7 78.7

RTM 89.6 84.3 85.6 89.1 91.6 90.1 88.1 89.2 86.3 86.1 87.3 84.2 83.9

HHH 89.3 81.4 89.4 87.5 85.9 94.8 95.3 91.6 93.2 94.6 96.5 96.1 96.5

FTY 89.2 87.7 78.2 79.3 78.1 87.4 88.0 80.4 79.0 83.2 66.5 79.9 66.4

XME 88.5 96.1 96.3 97.8 98.2 96.6 96.8 93.7 94.5 95.9 97.7 95.0 92.8

RYH 88.4 81.8 84.2 76.3 71.2 67.9 68.3 73.1 70.2 57.4 60.1 44.0 52.4

IAH 87.1 57.8 68.8 72.6 73.3 80.7 78.4 77.4 73.4 67.6 80.3 82.6 83.8

MTK 86.7 72.1 72.8 77.3 75.6 85.1 82.5 78.6 78.5 76.7 81.5 83.9 83.7

XLY 86.2 78.5 69.9 64.9 66.6 72.7 76.9 76.6 71.9 67.5 72.8 74.7 74.3

IYR 85.7 89.4 81.0 81.8 80.1 87.0 89.3 82.0 81.1 83.8 73.3 77.9 64.1

KIE 85.2 90.3 83.6 73.4 64.6 65.5 68.4 64.7 72.1 79.1 78.2 77.7 77.5

RWR 84.8 90.4 82.7 83.6 81.1 89.4 91.6 82.9 81.9 85.9 77.1 83.0 66.9

REZ 84.7 85.0 74.1 75.8 69.8 81.7 85.2 72.6 75.1 75.9 67.5 70.1 56.8

FRI 84.5 89.7 81.5 84.4 82.6 88.3 90.9 82.1 77.0 86.9 77.2 78.8 66.8

ICF 84.2 89.8 82.4 82.9 79.8 89.0 91.7 81.8 80.7 86.2 76.6 82.9 67.3

IHF 84.0 85.9 90.0 88.5 82.3 77.0 81.5 80.1 73.0 63.0 66.1 42.6 50.2

IYW 83.5 65.9 73.8 77.8 78.7 83.9 82.1 80.2 79.2 72.0 79.1 81.1 80.5

IHI 83.4 72.3 83.2 65.0 68.8 60.7 58.9 61.7 54.1 51.0 51.2 36.7 36.3

VNQ 83.1 89.9 82.3 83.0 79.0 87.6 90.2 79.3 80.1 84.5 74.3 80.1 62.8

VGT 83.0 67.0 74.3 77.6 77.7 83.3 80.9 79.7 78.7 70.4 78.1 79.7 79.8

FXO 82.6 87.3 81.3 72.4 70.6 70.1 73.0 72.1 72.6 75.6 70.7 73.2 73.7

ITA 81.3 77.0 70.3 72.0 66.5 61.5 63.4 67.0 61.4 46.9 49.7 47.8 40.0

IYM 81.1 88.1 87.2 89.9 92.4 90.4 89.5 86.4 87.8 91.0 91.7 88.9 86.1

RYF 80.6 88.7 82.0 71.9 65.9 69.5 70.2 68.3 70.1 80.0 68.3 74.0 62.7

FXR 80.4 83.6 79.9 83.1 83.1 79.8 81.4 82.7 76.5 75.4 77.6 70.2 67.4

IGM 79.9 63.6 70.9 75.4 76.1 82.7 80.3 78.5 77.9 69.7 77.3 79.3 79.3

SMH 79.7 58.3 59.4 60.3 81.7 82.2 79.3 74.3 74.0 64.7 57.9 69.2 69.0

JJM 76.2 81.9 95.1 91.8 92.2 95.4 94.4 93.9 86.4 79.2 73.8 71.2 70.6

IYC 76.0 66.8 55.2 46.1 46.2 57.4 61.8 63.8 58.0 51.8 58.7 58.6 59.0

IYH 75.8 68.0 64.1 52.9 44.0 43.2 43.8 45.5 45.1 38.3 37.4 30.2 31.3

VHT 75.7 68.5 65.2 54.3 45.1 46.1 45.9 47.3 46.4 39.3 39.1 31.1 32.5

XLV 74.6 66.4 64.0 52.1 43.1 41.7 44.0 47.1 46.2 38.0 37.5 29.1 31.0

CUT 74.5 80.2 82.5 86.3 87.9 86.3 88.4 91.2 89.7 89.0 83.8 81.6 88.6

PPA 73.9 64.4 57.4 59.9 54.3 49.8 51.6 55.7 53.3 43.2 47.6 47.9 41.6

PUW 73.7 79.5 80.4 83.3 86.6 81.1 83.5 81.4 74.5 78.4 75.3 74.8 79.1

IXN 73.6 58.6 66.5 69.2 69.2 73.1 70.3 70.0 68.5 60.2 68.5 70.8 72.0

MOO 73.5 80.9 84.8 89.2 90.0 84.0 83.6 86.3 84.9 84.9 80.8 67.4 71.3

XLK 73.0 49.7 61.0 64.1 68.2 77.2 73.5 70.9 70.6 61.0 68.1 69.5 71.2

IEZ 71.8 84.2 72.1 84.7 87.8 84.5 86.6 73.6 61.8 75.8 76.9 83.5 85.8

FCG 70.8 83.4 80.8 78.4 86.1 85.9 90.6 72.9 45.9 65.0 53.5 60.8 72.1

XLI 70.7 70.3 67.4 66.3 65.5 57.7 57.9 63.4 61.6 56.0 61.0 56.8 50.6

IYK 70.4 50.6 44.3 41.6 37.2 40.9 44.7 52.9 49.2 41.7 46.5 42.2 46.6

IBB 68.8 59.9 41.6 33.4 29.4 27.7 26.4 23.5 25.6 27.4 26.6 24.3 23.2

ITB 68.6 49.8 30.1 37.5 46.3 33.9 29.6 21.7 17.9 31.2 29.7 38.3 24.7

IYJ 68.3 67.3 64.9 63.7 64.5 60.2 62.2 63.5 62.3 58.8 63.3 59.1 54.0

VIS 67.8 68.1 64.6 63.8 63.4 56.6 57.8 61.6 58.5 56.6 59.3 56.3 49.0

XES 67.2 82.3 71.1 80.9 87.2 84.6 87.6 76.3 66.7 77.6 78.4 84.8 88.7

IAK 66.7 71.6 61.4 51.2 42.3 48.3 53.4 45.6 55.2 65.4 59.0 61.3 54.9

PPH 66.6 59.1 51.4 44.1 35.2 38.1 39.4 48.9 49.4 38.7 37.3 29.3 30.9

IXJ 66.1 60.4 58.4 49.1 39.6 43.3 44.2 46.6 47.0 42.6 41.3 32.2 35.9

REM 64.5 37.8 33.8 26.8 25.6 27.4 28.2 28.4 34.7 30.9 31.4 30.8 25.7

FXG 64.4 40.0 38.6 37.5 36.1 39.5 42.9 42.5 40.2 35.1 37.8 36.9 41.4

RXI 64.2 64.7 62.3 63.1 56.7 63.3 63.5 70.4 65.8 61.1 55.2 63.5 63.3

SWH 63.9 53.8 52.4 59.3 59.6 66.7 65.0 63.9 52.0 53.8 60.7 61.8 59.7

IGV 63.6 49.9 49.0 57.0 55.9 66.3 65.8 61.2 51.6 54.7 59.7 63.9 65.0

IAT 63.4 84.8 71.9 36.1 30.5 25.1 25.2 19.8 24.2 35.9 24.1 27.4 17.0

OIH 63.1 77.5 62.6 82.0 84.2 78.4 79.6 62.4 52.4 68.6 67.0 79.4 83.3

KBE 63.0 91.2 79.7 37.3 33.8 26.1 25.8 22.9 29.2 53.5 30.7 41.7 28.7

VAW 62.5 70.8 65.5 77.4 83.2 80.2 78.2 75.6 77.4 79.4 81.4 73.4 67.4

RWW 61.9 78.4 71.0 56.5 59.4 58.4 52.3 52.8 52.9 81.0 80.6 87.8 86.5

FXN 61.7 74.3 66.8 79.0 85.6 82.1 86.1 75.2 64.5 73.9 74.4 78.0 82.2

XHB 61.5 58.1 36.2 37.9 60.7 49.2 44.8 32.5 28.7 39.1 38.4 52.2 37.5

RWX 60.5 66.4 59.6 53.3 47.1 58.9 49.5 58.3 74.8 73.8 78.9 82.4 81.9

PSP 58.3 69.4 67.9 63.0 57.3 55.6 63.8 69.6 75.9 80.6 79.7 75.2 54.3

IYY 58.1 57.4 50.7 50.1 50.9 53.3 54.0 52.6 50.0 49.9 51.4 51.7 50.5

VDC 58.0 39.3 37.2 31.3 28.4 30.4 33.1 39.2 39.1 33.3 37.9 35.4 39.8

RTH 57.5 40.8 37.3 30.7 31.3 41.6 43.9 43.9 43.9 47.4 51.5 51.8 57.7

IGN 56.6 40.5 47.6 53.8 56.5 65.9 68.1 68.0 72.8 63.3 67.4 77.3 75.2

IEO 56.0 68.4 61.3 62.7 73.4 75.5 77.6 51.0 33.5 46.0 42.9 50.0 60.1

JJN 55.7 66.3 65.0 58.1 50.1 75.2 88.3 79.6 63.4 33.6 34.1 43.4 47.6

XLP 54.9 36.4 34.5 29.1 27.4 29.0 31.5 36.4 37.2 31.4 36.1 33.9 38.3

XLB 54.8 63.4 54.0 69.8 79.2 75.1 72.4 65.2 67.4 71.5 74.8 66.9 58.0

IFGL 53.3 59.3 51.5 51.3 51.5 62.3 51.0 66.7 77.6 71.4 78.0 80.9 80.4

IYT 52.2 66.2 58.1 50.4 54.0 57.3 61.9 70.6 62.3 52.7 48.4 48.4 38.4

RYE 50.6 62.8 61.2 74.2 80.6 74.6 77.1 57.3 45.4 56.8 54.9 61.0 71.4

XBI 49.8 46.4 32.6 25.9 26.3 23.1 18.1 11.1 11.7 15.8 11.6 12.4 11.3

XOP 49.1 62.9 57.9 62.4 73.9 72.4 76.4 48.5 34.8 43.5 41.4 46.5 56.2

CGW 48.8 60.7 61.8 58.9 57.0 55.5 57.7 63.6 64.2 60.3 56.2 54.1 57.1

IFAS 48.7 40.2 41.9 42.3 47.9 54.8 50.4 49.2 73.1 64.8 68.7 73.6 74.1

KRE 47.5 59.8 62.8 30.3 26.0 23.3 22.3 11.7 13.3 19.2 11.5 13.1 9.4

IYF 44.0 67.4 57.2 44.7 43.4 45.9 43.3 39.1 41.7 63.7 52.4 59.7 50.4

VOX 43.9 35.7 36.0 33.1 32.8 41.1 42.8 40.4 38.7 34.8 35.0 34.7 33.1

FXU 43.0 40.2 42.5 41.7 36.0 44.3 47.1 44.5 45.5 34.2 29.5 29.8 31.9

EVX 42.7 47.4 57.5 55.9 56.8 50.2 54.6 46.1 49.4 46.2 39.6 35.3 42.0

VFH 42.4 65.0 50.3 41.0 39.9 39.2 38.0 34.6 38.1 58.1 48.0 56.6 45.5

XLF 41.8 70.1 59.1 46.8 46.1 46.7 42.0 39.4 43.2 70.7 59.4 68.3 55.2

IYZ 39.0 32.1 33.2 31.5 30.7 38.2 38.8 39.3 36.9 30.8 30.3 28.7 26.0

RYU 38.6 33.9 34.8 33.7 28.9 37.7 39.7 39.8 38.4 30.2 27.4 24.9 25.4

HAP 38.1 53.6 52.0 75.2 76.7 69.9 65.7 64.1 66.8 74.3 68.9 66.6 56.6

RKH 35.5 76.3 60.6 33.9 32.3 29.2 26.9 24.7 28.1 63.1 32.4 48.3 36.5

IYG 34.5 65.3 57.3 42.7 42.1 37.6 34.2 33.7 36.5 63.8 49.2 60.5 48.4

IGE 34.3 47.0 40.4 55.9 67.6 64.9 64.8 45.9 43.8 59.2 60.8 66.3 70.8

PXN 30.1 35.3 42.7 42.4 44.6 49.0 40.9 33.1 37.5 40.2 36.9 41.1 36.6

VDE 29.6 36.4 33.7 42.1 48.9 47.8 48.5 33.0 31.3 40.7 41.2 49.0 51.1

IXG 29.2 54.6 56.6 56.1 58.5 54.5 56.2 60.2 70.0 80.5 80.5 83.3 80.7

TAO 28.7 33.2 33.3 45.8 72.3 77.1 77.0 87.8 94.3 91.1 92.1 93.1 96.7

IDU 28.6 30.6 30.0 29.3 26.7 30.2 31.8 32.9 35.4 27.2 22.7 22.1 21.7

QCLN 28.5 33.0 32.3 36.8 62.2 62.1 61.2 54.7 49.6 47.0 38.6 37.7 28.0

FIW 27.7 31.2 33.4 37.0 38.4 33.8 37.8 36.0 35.3 33.1 39.2 38.6 38.0

IXP 26.5 27.0 29.1 27.6 27.0 28.1 29.0 31.8 36.1 38.9 34.5 36.6 40.3

PZD 26.4 38.7 44.1 52.7 60.0 54.3 54.7 55.0 53.3 59.7 57.1 53.7 47.1

XLE 26.1 33.8 31.5 38.8 44.3 43.1 41.7 30.5 29.0 36.5 36.3 44.7 47.0

XLU 25.7 28.5 28.0 29.0 26.2 29.6 31.4 32.7 36.0 27.0 21.7 22.0 21.5

VPU 24.8 28.4 28.4 28.1 26.1 28.9 31.1 32.0 33.3 26.2 21.2 21.4 20.8

KCE 23.8 35.1 38.3 34.8 33.9 36.1 38.2 36.3 35.8 51.6 56.6 71.5 68.9

PHO 22.9 30.2 35.5 38.1 41.5 33.1 35.3 32.1 28.0 32.5 35.8 41.6 38.1

UTH 22.8 25.0 24.9 26.0 24.3 26.8 27.3 29.7 32.5 24.6 19.6 19.5 18.5

TTH 22.7 18.3 23.0 22.6 24.0 26.2 26.0 27.5 27.4 24.7 23.4 20.6 18.4

DJP 22.3 24.6 29.7 30.0 37.6 36.7 33.5 30.9 26.9 26.8 26.1 28.5 22.4

IYE 22.2 29.4 26.9 31.9 37.8 34.8 35.4 28.7 27.9 35.2 33.7 41.0 42.7

IXC 20.5 30.9 30.5 41.1 44.5 42.3 39.2 32.6 32.6 43.1 45.7 49.4 55.6

IAI 20.4 30.5 31.3 32.6 33.2 36.0 39.9 35.4 37.1 50.3 58.0 69.6 67.8

GDX 18.3 37.2 28.3 70.3 73.5 45.1 50.5 56.7 85.4 92.8 93.7 96.6 95.5

USL 17.1 25.9 25.1 29.5 50.2 42.9 35.0 24.6 24.9 32.8 30.1 38.4 38.9

BBH 16.9 18.6 11.4 10.8 10.6 10.6 9.0 7.8 8.6 9.7 9.3 9.3 8.8

BDH 16.8 20.6 51.9 59.5 65.1 46.6 46.7 40.2 44.2 45.1 49.0 57.4 53.0

OIL 15.5 22.3 18.6 27.9 42.7 28.7 28.0 13.1 13.0 23.3 21.6 31.5 34.4

WMH 15.4 13.7 25.2 27.1 26.5 26.6 27.1 27.3 29.1 27.5 28.6 31.0 31.6

JJA 15.3 12.8 16.7 19.7 27.9 29.4 28.8 34.3 29.3 23.5 21.1 24.1 15.7

GSP 14.1 18.4 20.4 25.3 36.8 29.5 28.4 20.0 16.8 23.1 20.2 25.6 23.0

COW 13.2 9.9 11.1 11.3 10.7 11.1 11.1 10.7 10.7 10.8 11.1 10.3 10.8

JJE 10.6 11.4 12.0 17.1 23.8 20.0 17.4 10.6 11.1 11.3 11.0 13.9 11.2

JJG 8.6 8.4 9.2 11.1 22.3 24.3 20.7 23.8 23.0 20.1 16.8 21.8 12.2

GAZ 5.7 7.3 7.7 8.7 9.2 8.5 7.9 6.3 5.8 7.7 6.3 7.5 5.8

UNG 3.3 5.6 5.9 7.0 7.2 7.2 6.8 5.6 3.2 6.2 3.3 5.4 2.3

146 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy

If you have a comment please email us. Market Data by: