Premium Access    ETF Search:   

Sector Funds

     Description (show/hide)
The sector funds below offer the investor and trader opportunities to target their investment dollars without having to research and purchase specific stocks. Because of the dynamics of the market there are usually strong sectors and weak sectors at any point in time. This is obvious by reviewing these performance numbers.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupProShares UltraShort DJ-AIG Crude OilSCO99.69-2.1524.6613.15143.64106.71165.47141m
popupDirexion Energy Bear 3X SharesERY99.231.3619.54-4.1270.3850.7885.5065m
popupDirexion Financial Bear 3X SharesFAZ98.318.2823.9836.1669.5558.9631.37101m
popupProshares UltraShort Oil & GasDUG98.230.8411.50-1.8545.5737.6162.5825m
popupProShares UltraShort DJ-AIG CommodityCMD98.170.005.07-0.7027.0544.4067.1489k
popupProshares UltraShort FinancialsSKF97.545.3815.1923.8544.1140.3626.046m
popupProshares UltraShort Basic MaterialsSMN97.463.5212.351.3225.8523.3149.982m
popupProshares UltraShort Consumer ServicesSCC96.172.919.7819.0529.6324.229.49247k
popupProshares UltraShort SemiconductorsSSG95.692.9114.0017.3527.327.8717.60120k
popupProshares UltraShort TechnologyREW95.312.5511.1512.6129.8414.437.70567k
popupProShares Ultra GoldUGL94.697.8015.7729.7929.5219.920.072m
popupProshares UltraShort Health CareRXD94.620.003.599.4318.9325.700.58158k
popupProshares UltraShort Real EstateSRS94.462.9216.3217.9016.5315.6520.656m
popupMarket Vectors Gold MinersGDX94.237.1813.7534.9737.5519.38-11.181b
popupProshares Ultra UtilitiesUPW93.54-3.15-3.8410.0216.164.511.83509k
popupiShares Dow Jones U.S. Utilities Index FundIDU91.69-1.68-1.436.158.193.832.9733m
popupVanguard UtilitiesVPU91.62-1.60-1.446.058.053.922.8422m
popupSelect Sector SPDR Fund - UtilitiesXLU91.46-1.76-1.555.868.033.072.87935m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS90.38-0.72-0.19-0.823.102.567.2515m
popupGuggenheim S&P Equal Weight Utilities ETFRYU90.00-1.42-2.355.375.372.51-0.114m
popupProshares UltraShort Consumer GoodsSZK89.942.064.924.387.6510.44-5.86114k
popupSelect Sector SPDR Fund - Consumer StaplesXLP87.08-0.80-0.68-0.761.54-0.292.37955m
popupFirst Trust Utilities AlphaDEX FundFXU80.23-1.55-3.665.052.22-1.60-4.9096m
popupVanguard Consumer Staples VIPERsVDC79.38-0.98-1.04-1.220.02-3.81-1.1126m
popupProShares Ultra SilverAGQ77.155.2610.7727.6415.99-2.46-19.667m
popupMarket Vectors Environmental Services Index FEVX75.99-1.96-4.52-1.13-7.9824.28-11.2922k
popupVanguard Telecommunication ServicesVOX75.230.56-3.352.02-1.49-3.97-6.5118m
popupFirst Trust Consumer Staples AlphaDEX FundFXG75.00-1.63-1.63-3.79-2.22-7.22-2.6632m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK74.38-1.25-2.32-2.78-5.26-5.00-2.3613m
popupiShares FTSE NAREIT Residential Index Fund REZ74.31-1.34-8.72-10.46-3.40-6.20-6.375m
popupiShares S&P Global Telecommunications Index FundIXP73.46-0.59-3.341.60-1.64-7.46-5.923m
popupiPath DJ AIG Livestock ETNCOW71.77-0.33-3.35-0.213.96-9.26-9.88138k
popupiShares Cohen & Steers Realty Majors Index FundICF69.85-1.34-7.83-9.10-6.05-6.98-10.6124m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY69.15-1.29-7.18-7.91-6.31-7.05-11.01352k
popupiPath DJ AIG Grains ETNJJG68.770.56-1.84-0.64-2.50-6.55-16.171m
popupiPath DJ AIG Agriculture ETNJJA68.690.23-1.63-1.16-2.83-5.04-16.64130k
popupVanguard REITVNQ68.00-1.42-7.15-7.64-6.81-7.71-12.11450m
popupFirst Trust ISE Water Index FundFIW67.62-1.18-2.632.08-6.80-5.35-10.08335k
popupSPDR DJ REIT Index FundRWR67.23-1.68-7.43-8.59-7.50-8.08-11.5839m
popupFirst Trust S&P REIT Index FundFRI66.54-1.44-7.00-7.34-6.72-8.26-12.842m
popupiShares Dow Jones U.S. MedicalIHI65.85-1.47-5.11-6.46-10.46-11.80-4.1913m
popupProshares Ultra Consumer GoodsUGE65.79-0.49-3.64-4.81-9.84-11.75-6.94205k
popupSelect Sector SPDR Fund - TechnologyXLK65.54-0.21-4.70-5.14-10.76-7.63-5.67758m
popupGuggenheim S&P Global Water ETFCGW64.92-1.21-3.90-1.82-8.40-7.91-7.182m
popupMarket Vectors Retail ETFRTH64.77-0.50-3.84-8.43-10.04-10.37-7.325m
popupProShares UltraShort SilverZSL63.08-5.56-10.80-24.56-19.21-11.37-3.874m
popupiShares Dow Jones U.S. Real Estate Index FundIYR62.85-1.47-7.55-8.66-8.87-10.11-13.73891m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ61.691.15-4.85-2.03-10.26-8.95-11.8310m
popupSelect Sector SPDR Fund - IndustrialXLI61.00-1.99-3.62-2.91-10.00-8.93-11.81844m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY59.92-0.06-5.48-8.64-15.11-11.29-5.50873m
popupSPDR KBW InsuranceKIE59.62-2.07-4.32-5.93-14.19-13.34-6.2511m
popupiShares S&P Global Technology Index FundIXN59.31-0.27-5.13-6.34-13.07-9.20-8.705m
popupSPDR DJ International Real Estate ETRWX59.00-0.84-4.36-2.41-7.08-12.09-14.0544m
popupSelect Sector SPDR Fund - Health CareXLV58.62-1.61-3.29-6.68-11.01-15.03-8.221b
popupPowerShares Aerospace & DefensePPA58.54-2.19-5.24-9.51-10.94-11.95-11.353m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU58.38-1.32-5.53-5.85-9.41-13.70-12.43650k
popupiShares Dow Jones U.S. Consumer Index FundIYC58.000.01-4.67-8.21-13.42-12.50-8.4314m
popupiShares S&P Technology Index FundIGM57.85-0.03-6.02-8.62-15.10-10.94-6.639m
popupPowerShares Cleantech PortfolioPZD56.69-0.70-3.96-4.23-10.94-11.38-10.0882k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL56.46-0.92-4.46-3.45-6.80-13.10-15.697m
popupiShares Dow Jones U.S. IndustrialIYJ56.38-1.73-4.70-3.69-11.59-10.64-12.137m
popupSPDR S&P Semiconductor ETFXSD56.23-1.15-7.82-7.75-13.92-6.44-10.897m
popupiShares Dow Jones U.S. Technology Index FundIYW55.15-0.14-5.51-7.41-14.11-11.02-9.8534m
popupiShares Dow Jones U.S. Total Market Index FundIYY55.00-1.10-4.63-5.91-12.40-12.70-11.1311m
popupiShares S&P Global Healthcare Index FundIXJ53.92-1.30-3.68-6.85-10.89-16.89-9.5622m
popupGuggenheim S&P Equal Weight Health Care ETFRYH53.15-2.03-4.87-7.61-11.82-17.13-9.117m
popupiShares Dow Jones U.S. InsuranceIAK52.77-2.75-4.80-7.62-15.47-15.35-7.852m
popupVanguard IndustrialsVIS52.62-1.90-4.19-3.81-11.67-12.12-13.8316m
popupiShares Dow Jones U.S. AerospaceITA52.38-2.85-5.30-9.28-12.08-13.15-12.4917m
popupVanguard Information TechnologyVGT52.31-0.35-5.82-7.61-14.65-12.13-10.2963m
popupiShares Dow Jones U.S. Healthcare FundIYH51.08-1.66-3.72-7.59-12.61-17.35-10.1437m
popupGuggenheim S&P Equal Weight Technology ETFRYT50.69-0.45-6.10-8.32-14.58-12.73-11.6712m
popupVanguard Consumer Discretionary VIPERsVCR50.00-0.19-5.78-8.88-15.87-14.71-10.0724m
popupMarket Vectors SemiconductorSMH49.46-0.72-7.97-7.61-13.47-9.88-15.67214m
popupiShares S&P Global Consumer Discretionary SecRXI48.23-0.58-5.82-8.46-15.52-14.52-10.8815m
popupVanguard Health CareVHT47.92-1.58-3.96-8.00-13.31-18.62-11.1445m
popupFirst Tr NASDAQ-100 TechQTEC44.08-0.22-6.53-8.20-15.59-14.00-15.053m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM42.15-2.41-6.29-8.81-11.98-16.60-18.5518m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD41.85-0.86-5.95-7.10-16.36-16.12-14.763m
popupIshares S&P Software Index FundIGV41.15-0.46-8.83-13.40-18.91-17.12-9.3433m
popupFirst Trust DJ Internet IndexFDN40.311.08-8.96-14.34-22.79-18.14-5.8998m
popupSPDR Morgan Stanley Technology Index FundMTK40.230.04-8.20-12.56-19.46-16.63-12.081m
popupMarket Vectors PharmaceuticalPPH39.92-1.73-4.58-8.00-12.39-21.88-14.535m
popupMarket Vectors--Agribusiness ETFMOO39.77-1.52-4.26-3.56-9.60-18.45-20.267m
popupSelect Sector SPDR Fund - MaterialsXLB39.69-2.17-5.57-1.65-12.55-13.90-20.99422m
popupFirst Trust Materials AlphaDEX FundFXZ39.54-1.47-4.31-1.35-11.78-17.45-18.752m
popupiShares Dow Jones U.S. Health Provider FdIHF38.38-2.25-5.51-9.56-14.85-22.50-12.9618m
popupGuggenheim S&P Equal Weight Materials ETFRTM38.31-1.34-4.510.69-11.47-16.35-20.68452k
popupProshares UltraShort UtilitiesSDP38.243.382.80-10.95-18.36-15.94-10.74139k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD36.92-0.83-5.45-8.24-16.35-17.82-16.6332m
popupFirst Trust Financials AlphaDEX FundFXO36.69-2.48-6.26-10.14-17.49-18.51-14.8811m
popupiShares Dow Jones U.S. Financials Index FundIYF34.31-2.66-7.03-10.87-18.24-18.92-15.5667m
popupiShares Dow Jones U.S. Basic Materials IndexIYM33.54-1.71-5.84-1.68-13.08-14.31-23.7810m
popupVanguard FinancialsVFH32.62-2.75-7.15-11.00-18.56-19.20-15.9838m
popupiShares Dow Jones Transportation Average Index FundIYT32.46-1.45-2.36-1.44-16.27-16.45-22.2247m
popupGuggenheim S&P Equal Weight Financial ETFRYF32.23-2.39-7.22-11.01-17.95-19.04-17.583m
popupVanguard MaterialsVAW31.92-2.00-5.40-2.41-13.21-16.79-23.297m
popupSPDR RetailXRT31.23-0.31-4.43-7.38-15.61-19.88-19.53176m
popupiShares Dow Jones U.S. PharmaceuticalsIHE29.77-1.91-5.86-9.94-16.03-23.59-16.509m
popupiShares S&P Network Index FundIGN29.000.69-5.75-11.01-18.19-20.55-16.813m
popupSelect Sector SPDR Fund - FinancialXLF28.46-3.06-7.40-11.84-19.48-20.41-17.222b
popupMarket Vectors RVE Hard Assets Prod ETFHAP27.69-0.68-4.491.61-11.48-18.70-25.723m
popupiPath DJ AIG Copper ETNJJC27.31-0.17-5.542.95-10.84-16.62-23.89680k
popupProShares UltraShort GoldGLL27.00-8.10-14.64-24.71-25.92-22.72-11.912m
popupiShares Dow Jones U.S. Home ConstITB26.77-3.02-7.65-10.92-20.25-22.43-18.58125m
popupiPath DJ AIG Ind Metals ETNJJM26.56-1.67-5.541.84-9.43-17.50-28.7529k
popupPowerShares Water Resource PortfolioPHO26.54-1.36-5.49-3.91-15.33-18.68-23.212m
popupiShares Dow Jones U.S. Regional BanksIAT25.08-3.83-7.78-12.42-21.81-21.26-15.3514m
popupFirst Trust Industrials/Producer Durables AlpFXR24.92-1.56-4.79-3.88-15.83-20.00-23.494m
popupFirst Trust Technology AlphaDEX FundFXL24.23-0.93-8.16-10.75-18.54-19.30-21.0812m
popupRevenueShares Financials SectorRWW24.08-4.52-6.49-11.34-20.07-22.67-18.39198k
popupPowerShares Listed Private Equity PortfolioPSP22.85-2.12-7.78-9.77-19.49-23.81-17.253m
popupProshares Ultra Real EstateURE22.77-2.99-14.79-17.17-17.92-21.34-28.5010m
popupFirst Trust Health Care AlphaDEX FundFXH22.08-1.61-5.70-10.99-17.71-26.26-19.6941m
popupGuggenheim China Real EstateTAO21.77-1.35-2.34-10.83-16.73-19.25-21.5865k
popupGuggenheim Glbl Timber IndxCUT20.85-1.62-6.54-10.00-20.16-20.52-22.61727k
popupiShares Dow Jones U.S. BrokerIAI20.69-2.21-5.72-12.44-22.45-22.14-19.348m
popupiPath DJ AIG Commodity ETNDJP20.540.90-2.65-0.25-13.21-20.65-30.2823m
popupSPDR HomebuildersXHB20.38-2.58-6.11-10.38-21.64-25.29-21.43154m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN19.15-2.01-10.46-12.77-14.19-21.42-28.57297k
popupiShares S&P Global Financial Index FundIXG18.85-2.64-7.82-13.01-20.76-24.51-20.922m
popupSPDR KBW Regional BankingKRE18.69-3.75-8.33-14.44-27.63-22.33-15.08372m
popupiShares Dow Jones U.S. Financial Services Index FundIYG18.54-3.50-8.29-14.06-24.09-24.21-18.7618m
popupProshares Ultra Consumer ServicesUCC18.08-1.79-9.13-15.35-24.37-24.90-18.44190k
popupSPDR KBW Bank ETFKBE17.08-3.67-8.55-14.31-26.75-24.51-17.18138m
popupiShares S&P Global Energy Index FundIXC16.62-0.39-5.920.16-18.63-21.70-28.9617m
popupProshares Ultra IndustrialsUXI16.11-3.70-5.51-7.39-22.90-23.14-25.19123k
popupMarket Vectors Biotech ETFBBH15.62-1.44-5.21-15.71-23.07-29.74-20.3916m
popupSPDR PharmaceuticalsXPH14.85-2.00-7.08-12.31-19.54-30.98-27.037m
popupiShares Dow Jones U.S. EnergyIYE14.62-0.49-5.57-1.72-21.24-22.08-30.2968m
popupSelect Sector SPDR Fund - Energy Select SectorXLE14.31-0.42-5.95-2.04-21.53-22.41-30.032b
popupProshares Ultra TechnologyROM14.23-0.24-10.71-15.15-27.62-23.58-22.592m
popupVanguard Energy VIPERsVDE12.69-0.44-5.72-1.77-22.00-24.59-33.0460m
popupProshares Ultra Health CareRXL12.62-3.53-7.43-15.35-24.70-34.22-23.291m
popupiShares S&P Natural Resources Index FundIGE12.31-0.52-6.20-1.50-22.21-24.62-33.5062m
popupiShares NASDAQ Biotechnology Index FundIBB11.77-2.36-7.80-17.61-26.48-34.07-23.06883m
popupPowerShares DB Base Metals Dble Long ETNBDD11.66-4.59-9.05-3.29-10.96-25.10-43.077k
popupProshares Ultra SemiconductorsUSD11.31-5.22-13.07-18.74-27.60-21.01-34.46337k
popupSPDR KBW Capital MktsKCE10.85-3.45-7.46-14.64-27.45-31.67-31.82768k
popupSPDR Metals & MiningXME10.620.49-4.7212.49-13.46-27.96-48.9639m
popupFirst Trust NYSE Biotech IndexFBT10.31-1.01-5.69-21.28-29.64-35.50-27.34152m
popupPowerShares WilderHill Progressive Energy PorPUW9.38-4.24-10.00-6.02-26.33-30.13-36.64145k
popupMarket Vectors Oil ServicesOIH8.92-0.81-8.82-5.72-28.24-30.74-36.03192m
popupProshares Ultra FinancialsUYG8.31-5.35-13.59-21.07-34.19-36.32-31.646m
popupProshares Ultra Basic MaterialsUYM8.15-3.46-11.45-4.25-25.99-29.32-44.86701k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.00-0.70-10.51-4.39-28.65-32.24-40.462m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ7.92-1.09-10.09-6.72-29.54-32.77-38.563m
popupProShares Ultra DJ-AIG CommodityUCD7.890.16-6.99-6.82-24.51-31.81-44.3425k
popupMarket Vectors Steel Index FundSLX7.85-2.94-9.890.84-23.98-34.36-46.36459k
popupSPDR BioTech ETFXBI7.38-0.69-9.23-22.25-35.53-41.74-30.26479m
popupiPath S&P GSCI TR ETNGSP7.150.66-6.59-4.41-28.28-34.19-44.141m
popupU.S. 12 Month Oil FundUSL7.001.21-7.49-3.40-30.15-32.12-44.853m
popupiPath DJ AIG Nickel ETNJJN6.92-6.19-13.20-8.87-23.72-33.21-53.8257k
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO6.46-1.18-10.50-10.27-35.19-35.65-42.3412m
popupUnited States Natural Gas FundUNG5.92-2.670.27-12.99-25.43-47.89-49.3148m
popupFirst Trust Energy AlphaDEX FundFXN5.54-2.06-12.40-9.88-35.03-37.33-48.513m
popupJPMorgan Alerian MLP ETNAMJ5.15-4.40-17.27-17.67-34.50-41.40-50.99157m
popupSPDR Oil & Gas Eqpmt & SvcsXES4.31-2.17-14.53-11.88-37.36-41.23-49.806m
popupSPDR Oil & Gas Expl & ProdXOP4.08-2.05-12.58-8.50-38.78-40.54-52.11629m
popupProshares Ultra Oil & GasDIG3.23-0.92-10.69-4.71-39.95-42.93-55.3115m
popupDirexion Financial Bull 3X SharesFAS2.92-7.74-20.25-30.63-47.68-50.99-45.41178m
popupiPath DJ AIG Energy ETNJJE2.60-1.18-8.70-11.02-41.34-49.40-57.669k
popupiPath DJ AIG Natural Gas ETNGAZ2.31-4.08-9.62-36.49-31.88-63.85-68.6724k
popupiPath S&P GSCI Crude Oil ETNOIL2.150.34-8.38-17.05-45.83-46.48-60.0733m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.46-2.01-14.50-4.74-45.66-52.61-68.5313m
popupDirexion Energy Bull 3X SharesERX0.77-1.26-17.12-10.71-56.73-61.44-73.40125m
popupProShares Ultra DJ-AIG Crude OilUCO0.381.40-22.06-25.63-69.21-72.48-84.15145m
167 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 02/1102/0401/2801/2101/1301/0612/2912/2112/1412/0711/3011/2011/13
SCO 99.799.799.599.899.899.899.699.799.699.699.699.699.5
ERY 99.298.999.099.299.699.398.599.399.199.049.977.999.1
FAZ 98.397.697.897.196.626.36.418.226.77.88.13.544.0
DUG 98.298.598.398.799.099.198.299.298.798.885.488.899.0
CMD 98.298.999.098.999.099.499.599.599.599.599.699.699.7
SKF 97.597.097.196.796.250.113.739.152.715.615.810.873.3
SMN 97.597.598.598.398.598.343.598.297.189.789.983.098.6
SCC 96.296.294.593.995.528.914.0n/a28.210.614.810.127.2
SSG 95.794.095.094.693.322.15.614.317.09.711.96.434.5
REW 95.395.195.494.794.130.77.319.619.88.511.57.031.2
UGL 94.779.340.738.226.316.59.813.512.511.79.38.414.5
RXD 94.696.996.394.795.836.912.6n/a61.924.626.914.982.6
SRS 94.590.494.795.292.427.412.028.032.214.917.114.494.1
GDX 94.283.220.615.616.113.015.015.115.416.28.85.87.4
UPW 93.596.584.965.875.669.975.755.140.750.941.229.025.9
IDU 91.794.590.580.181.380.769.475.865.470.357.947.755.8
VPU 91.694.390.079.780.480.569.976.464.067.455.045.853.9
XLU 91.594.490.880.181.779.268.174.766.670.854.847.456.5
RHS 90.492.593.990.593.796.997.097.697.297.192.486.885.3
RYU 90.094.188.577.978.482.371.872.563.369.258.451.858.4
SZK 89.978.495.395.295.851.644.2n/a45.311.115.030.094.8
XLP 87.189.391.483.389.594.893.895.295.193.585.081.971.7
FXU 80.290.874.863.162.656.354.949.639.742.242.836.342.4
VDC 79.479.282.378.980.290.489.189.088.084.670.065.654.2
AGQ 77.232.711.715.111.86.56.19.46.69.47.25.16.2
EVX 76.065.460.359.935.834.835.533.128.931.628.725.343.4
VOX 75.279.578.867.666.183.580.456.850.356.043.645.338.1
FXG 75.075.476.574.480.788.285.986.382.476.462.544.543.3
IYK 74.475.580.276.377.689.990.793.193.092.088.587.074.8
REZ 74.391.683.683.893.996.695.796.695.996.294.488.269.2
IXP 73.576.273.567.066.761.767.753.955.950.140.646.738.2
COW 71.866.960.752.639.324.214.213.711.89.210.710.112.0
ICF 69.881.276.877.587.795.093.393.793.693.790.986.566.6
FTY 69.277.574.574.081.993.890.790.790.590.787.081.663.6
JJG 68.857.759.658.735.213.811.722.029.621.520.416.122.8
JJA 68.756.461.161.244.119.116.736.339.633.826.022.126.5
VNQ 68.075.870.669.876.490.786.687.786.888.386.378.659.5
FIW 67.668.861.853.048.555.369.848.654.863.467.556.844.6
RWR 67.276.572.872.679.393.290.391.691.091.589.684.465.9
FRI 66.574.869.168.374.489.184.584.182.585.181.974.151.6
IHI 65.873.573.879.480.695.095.090.391.589.389.288.483.3
UGE 65.864.391.959.360.189.297.1n/a93.897.794.896.192.7
XLK 65.571.571.473.974.891.094.993.394.395.293.594.887.9
CGW 64.968.165.854.959.155.171.263.783.485.585.080.967.3
RTH 64.868.179.779.676.894.595.194.094.594.190.889.472.6
ZSL 63.191.397.096.497.498.797.797.998.694.397.397.598.7
IYR 62.871.768.666.374.189.485.285.884.486.684.377.657.4
IYZ 61.767.164.944.952.269.282.156.454.171.172.177.059.4
XLI 61.061.952.255.852.361.372.859.462.368.974.080.062.9
XLY 59.965.575.375.573.589.793.793.695.396.296.496.494.8
KIE 59.664.769.668.069.185.587.686.787.495.395.794.393.9
IXN 59.364.363.366.268.784.692.590.992.794.592.794.588.4
RWX 59.052.539.037.744.239.944.648.850.452.340.448.634.6
XLV 58.654.058.871.764.589.288.970.067.167.162.173.056.9
PPA 58.565.065.674.476.291.188.386.583.385.088.187.665.1
IFEU 58.458.350.145.159.861.872.561.682.084.060.174.256.0
IYC 58.059.468.471.267.484.588.186.189.391.188.992.381.6
IGM 57.867.970.074.376.694.696.896.096.297.296.696.594.6
PZD 56.753.853.954.050.570.386.780.761.573.274.766.446.3
IFGL 56.551.037.537.644.037.944.145.045.645.134.537.730.0
IYJ 56.461.652.856.150.860.974.260.365.071.880.782.765.6
XSD 56.272.575.876.671.093.197.897.093.595.497.097.195.2
IYW 55.261.761.365.567.386.492.790.092.493.892.094.180.1
IYY 55.056.657.359.157.868.580.168.071.077.378.480.864.9
IXJ 53.950.154.864.660.176.881.760.154.951.746.360.044.9
RYH 53.255.557.269.262.388.789.067.862.359.358.068.253.6
IAK 52.858.667.168.469.282.787.786.984.895.095.394.592.0
VIS 52.653.246.049.245.753.166.748.550.953.857.668.950.7
ITA 52.458.957.567.268.187.782.780.675.780.782.982.159.5
VGT 52.360.960.064.266.385.392.188.490.992.591.293.379.0
IYH 51.148.551.066.459.785.585.361.957.954.554.667.553.5
RYT 50.759.056.363.864.183.991.989.589.190.390.791.577.0
VCR 50.052.965.364.960.870.084.179.984.088.188.190.978.2
SMH 49.563.351.557.557.068.289.989.278.188.286.188.674.1
RXI 48.251.261.360.060.464.584.083.883.888.488.890.378.5
VHT 47.945.148.163.556.284.985.159.554.250.251.162.748.7
QTEC 44.151.343.450.051.065.787.881.373.483.581.884.164.8
REM 42.246.134.624.136.440.828.127.118.023.127.820.928.5
RCD 41.844.946.949.540.039.449.640.949.255.561.373.652.6
IGV 41.259.965.474.876.894.296.094.595.896.996.896.393.8
FDN 40.360.670.375.180.597.798.698.097.898.498.398.697.3
MTK 40.253.958.270.774.292.895.995.496.096.796.096.494.3
PPH 39.936.742.658.045.957.968.241.840.136.031.433.727.7
MOO 39.836.230.833.432.828.033.827.928.324.222.017.218.4
XLB 39.740.322.728.225.431.060.437.043.340.141.342.134.3
FXZ 39.536.626.231.325.127.734.224.331.128.533.427.923.4
IHF 38.444.843.048.140.855.847.835.731.432.835.834.538.0
RTM 38.334.322.026.022.926.445.728.631.835.137.731.827.2
SDP 38.222.165.189.072.053.120.9n/a58.225.328.031.794.2
FXD 36.938.542.744.137.936.941.137.144.249.345.760.539.7
FXO 36.743.244.750.554.768.174.363.864.684.285.884.769.3
IYF 34.345.847.449.957.570.279.575.966.885.585.687.571.2
IYM 33.534.320.224.021.725.542.027.533.531.532.430.227.5
VFH 32.643.847.347.655.568.777.871.665.185.686.286.970.2
IYT 32.524.418.322.020.221.122.019.020.528.838.661.536.4
RYF 32.242.443.847.353.365.275.464.062.184.484.983.763.3
VAW 31.931.720.024.522.525.739.524.828.428.130.827.724.4
XRT 31.226.233.331.627.425.124.421.028.627.728.328.921.1
IHE 29.833.235.658.941.471.388.755.746.541.945.049.840.9
IGN 29.028.827.041.045.649.369.154.452.875.375.278.257.1
XLF 28.539.944.947.156.367.778.170.462.683.584.086.167.7
HAP 27.722.820.116.915.414.618.515.115.515.416.414.612.4
JJC 27.322.118.819.411.611.09.310.48.66.46.45.59.9
GLL 27.070.494.995.196.497.997.698.198.097.698.597.998.3
ITB 26.839.644.540.434.948.179.369.670.990.392.883.568.0
JJM 26.626.618.719.412.29.98.9n/a7.56.36.44.78.3
PHO 26.524.224.323.419.622.326.822.726.520.923.121.021.4
IAT 25.141.049.747.951.268.978.982.066.787.893.891.877.1
FXR 24.924.323.223.121.322.923.918.420.423.229.929.622.9
FXL 24.234.731.937.837.441.565.046.947.150.847.669.643.8
RWW 24.130.438.146.049.753.067.6n/a52.077.278.184.868.6
PSP 22.829.332.031.734.141.157.342.938.947.349.458.950.2
URE 22.850.534.530.550.790.394.684.680.892.788.584.027.8
FXH 22.123.524.133.731.747.147.125.724.825.227.629.127.3
TAO 21.814.015.721.231.752.667.364.358.358.940.076.036.0
CUT 20.823.523.728.633.844.466.953.053.876.482.479.764.0
IAI 20.725.233.634.742.161.176.860.257.384.789.588.172.5
DJP 20.514.516.615.011.58.57.57.78.17.77.58.19.3
XHB 20.422.125.128.225.532.949.443.250.574.081.071.356.2
QCLN 19.227.231.329.424.442.359.344.219.516.414.011.69.5
IXG 18.824.527.330.939.140.761.048.042.554.645.562.142.0
KRE 18.731.843.641.948.974.881.486.876.594.297.697.495.6
IYG 18.529.834.039.448.662.578.371.761.084.786.789.374.9
UCC 18.122.826.639.338.060.595.4n/a91.097.094.997.775.2
KBE 17.128.336.236.343.762.574.876.963.888.996.395.291.9
IXC 16.616.420.313.311.512.616.113.317.514.722.320.315.4
UXI 16.116.417.621.518.245.669.6n/a42.875.683.488.940.3
BBH 15.615.316.335.436.987.990.448.932.833.249.267.941.2
XPH 14.818.822.642.425.554.684.132.021.017.922.519.516.5
IYE 14.614.918.013.811.912.415.212.718.415.026.622.817.9
XLE 14.315.418.714.312.212.715.313.118.815.928.624.218.9
ROM 14.223.022.927.833.775.498.190.694.497.895.998.265.1
VDE 12.712.314.911.59.810.913.210.514.011.319.216.413.7
RXL 12.613.815.430.824.870.894.138.130.636.637.356.722.6
IGE 12.312.513.310.99.310.513.210.714.712.619.716.914.7
IBB 11.812.814.430.928.775.692.349.531.732.353.370.546.9
BDD 11.711.29.96.26.34.03.93.03.62.21.51.82.4
USD 11.319.018.421.026.168.398.495.986.995.193.697.350.6
KCE 10.811.014.018.719.324.630.722.522.738.245.241.627.6
XME 10.67.93.74.02.53.13.13.13.42.81.71.61.6
FBT 10.39.312.230.730.281.189.247.225.631.156.170.242.6
PUW 9.410.010.29.68.49.211.58.67.38.811.111.511.0
OIH 8.99.510.99.38.69.313.110.316.413.219.718.414.7
UYG 8.312.613.716.323.549.887.359.449.990.290.094.241.5
UYM 8.29.04.46.86.210.529.712.514.516.516.215.98.3
RYE 8.09.410.88.46.86.99.36.58.78.313.512.710.6
IEZ 7.98.69.68.17.57.711.28.812.910.916.115.311.9
UCD 7.95.35.64.63.62.61.8n/a4.34.13.12.13.6
SLX 7.86.94.65.54.04.66.14.84.85.04.25.33.4
XBI 7.47.37.316.417.043.189.441.218.325.974.875.156.4
GSP 7.25.16.76.45.33.43.24.04.94.94.15.55.7
USL 7.05.27.95.94.63.93.74.25.35.45.28.66.8
JJN 6.97.06.89.35.95.63.1n/a4.53.82.62.03.5
IEO 6.57.09.07.97.17.310.48.013.713.425.221.918.8
UNG 5.94.26.56.16.33.41.91.01.01.41.41.22.1
FXN 5.56.37.56.65.25.07.25.97.26.911.311.49.2
AMJ 5.26.57.85.15.86.98.65.03.93.26.04.85.8
XES 4.34.95.65.74.54.27.35.77.76.79.99.17.3
XOP 4.14.75.95.13.73.24.44.36.16.210.410.07.8
DIG 3.22.93.22.52.12.75.34.15.85.711.212.44.3
FAS 2.95.65.67.310.532.792.745.234.194.292.596.024.6
JJE 2.61.92.91.91.82.11.2n/a1.31.91.82.34.0
GAZ 2.31.91.51.32.62.12.11.30.20.30.60.40.6
OIL 2.21.41.91.51.91.61.71.82.62.42.14.83.8
FCG 1.51.61.81.41.20.71.00.71.11.21.61.71.7
ERX 0.80.91.10.90.60.91.81.02.12.05.77.61.3
UCO 0.40.30.50.30.30.30.40.30.40.60.81.10.7

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


202






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite