New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these Exchange Traded Funds will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these ETFs are shown below for periods up to the past year. The default order of this list is by 1-day return but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

ProShares Short VIX Short-Term Futures ETF	SVXY	99.84	5.36	7.97	35.61	64.43	n/a	n/a	94.41
iShares Dow Jones U.S. Home Const	ITB	98.81	5.33	5.10	15.99	34.26	35.50	7.10	73.51
SPDR Homebuilders	XHB	98.73	4.32	5.68	15.42	28.22	36.37	15.86	66.65
Direxion Daily Retail Bull 2x Shares	RETL	97.70	4.15	3.20	16.89	12.93	28.79	24.21	50.37
PowerShares KBW Bank Portfolio ETF	KBWB	93.89	3.23	5.06	10.35	14.52	n/a	n/a	27.80
PowerShares S&P SmallCap Consumer Discretionary	PSCD	95.00	3.05	4.93	13.97	14.85	17.86	13.58	41.99
SPDR KBW Regional Banking	KRE	93.17	2.87	4.86	8.15	18.06	17.21	4.82	49.46
Rydex S&P Smallcap 600 Pure Value	RZV	95.71	2.75	5.36	15.28	19.52	18.49	8.44	48.63
ProShares Ultra QQQ	QLD	97.46	2.72	5.43	17.85	18.11	26.56	12.71	51.21
PowerShares KBW Regional Banking ETF	KBWR	97.94	2.61	5.33	8.02	20.17	n/a	n/a	27.60
SPDR S&P Software & Services ETF	XSW	81.03	2.49	4.57	9.63	10.55	n/a	n/a	29.82
WisdomTree SmallCap Earnings Fund	EES	95.24	2.44	4.46	13.41	16.90	19.24	10.05	41.58
First Trust Small Cap Value AlphaDEX ETF	FYT	96.75	2.32	4.61	14.00	20.30	19.28	n/a	43.51
First Trust Mid Cap Value AlphaDEX ETF	FNK	93.81	2.30	2.91	10.36	13.36	19.43	n/a	37.00
Vanguard S&P Small-Cap 600 Value ETF	VIOV	94.68	2.19	4.42	11.76	18.00	15.28	9.95	42.74
Rydex S&P Smallcap 600 Pure Growth	RZG	92.86	2.18	4.22	10.59	12.27	18.02	13.66	37.52
Rydex S&P Equal Weight Consumer Discretionary	RCD	88.97	2.17	2.31	8.27	10.20	17.13	13.14	32.35
iShares S&P SmallCap 600 Index Fund	IJR	93.73	2.15	4.30	10.77	15.15	17.94	10.78	39.43
Vanguard S&P Small-Cap 600 ETF	VIOO	94.60	2.13	4.67	10.68	17.55	17.73	10.48	39.04
ProShares Ultra Nasdaq Biotechnology	BIB	99.76	2.10	8.27	30.67	54.96	65.34	50.30	171.24
iShares Small Cap 600/BARRA Value Index Fund	IJS	95.95	2.08	4.34	11.67	17.95	19.94	9.80	43.20
Vanguard Consumer Discretionary VIPERs	VCR	88.65	2.08	2.28	7.81	10.27	16.58	12.10	30.73
SPDR S&P 600 Small Cap	SLY	93.33	2.08	4.34	10.64	15.02	17.68	10.46	39.39
First Tr IPOX 100 Index Fund	FPX	90.08	2.07	4.11	10.05	12.78	16.36	10.90	32.65
WisdomTree Small Cap Div	DES	92.46	2.07	3.49	9.58	14.55	17.39	8.46	35.33
Russell Equity Income ETF	EQIN	78.33	2.07	2.15	5.23	9.66	14.37	n/a	25.85
Select Sector SPDR Fund - Consumer Discretionary	XLY	90.32	2.05	1.95	6.56	10.20	17.27	13.16	28.53
SPDR S&P 600 Small Cap Value	SLYV	96.35	2.05	4.38	11.60	19.01	19.63	9.95	44.53
SPDR Retail	XRT	93.57	2.01	1.95	8.63	7.69	18.17	21.11	31.65
iShares FTSE NAREIT Retail Index Fund	RTL	96.43	1.99	2.21	11.09	15.58	18.28	16.33	37.52
First Trust Small Cap Core AlphaDEX Fund	FYX	94.44	1.99	4.29	11.67	15.26	18.58	10.83	41.90
First Trust Multi Cap Value AlphaDEX Fund	FAB	89.44	1.93	3.26	9.44	12.88	18.63	7.52	35.54
PowerShares S&P SmallCap Financials Portfolio	PSCF	94.37	1.89	4.01	8.55	15.45	18.01	10.21	37.97
WisdomTree Total Earnings Fund	EXT	84.68	1.82	2.31	6.51	12.19	13.25	7.29	27.40
Russell 2000 Low Volatility ETF	SLVY	68.81	1.79	3.43	8.83	12.85	9.43	n/a	29.41
iShares Dow Jones U.S. Aerospace	ITA	90.16	1.78	3.37	7.31	13.82	18.55	6.55	31.41
FlexShares Morningstar U.S. Market Factor Tilt Ind	TILT	86.35	1.73	3.44	8.32	11.54	n/a	n/a	29.75
AdvisorShares Meidell Tactical Advantage	MATH	56.98	1.71	3.24	7.74	8.43	7.86	n/a	33.68
SPDR S&P Aerospace & Defense ETF	XAR	91.11	1.69	3.43	7.90	13.27	n/a	n/a	29.79
iShares Morningstar Mid Core Index Fund	JKG	87.54	1.67	2.73	9.31	12.38	17.15	8.04	34.98
WisdomTree MidCap Div	DON	83.89	1.66	2.55	6.31	10.07	15.83	8.92	29.25
Focus Morningstar Technology	FTQ	85.87	1.64	3.21	9.69	10.38	14.90	n/a	27.93
Fidelity Nasdaq Composite Index Tracking	ONEQ	80.32	1.63	3.25	9.47	10.39	14.02	6.32	27.55
First Trust S&P REIT Index Fund	FRI	92.06	1.62	2.24	10.31	11.36	17.90	13.56	36.03
QuantShares U.S. Mkt Neutral Value ETF	CHEP	34.84	1.61	1.37	1.41	1.09	n/a	n/a	7.75
iShares S&P Technology Index Fund	IGM	71.51	1.60	3.33	9.40	8.65	13.84	3.32	26.06
Market Vectors Semiconductor	SMH	89.92	1.58	2.55	12.15	12.88	23.99	5.37	35.08
Wilshire US REIT ETF	WREI	93.02	1.55	2.05	10.10	12.41	17.31	13.89	36.41
Vanguard Information Technology	VGT	81.90	1.53	3.42	9.63	9.97	15.54	5.15	27.91
WisdomTree Earnings 500 Fund	EPS	83.17	1.52	2.12	5.65	10.79	15.23	6.98	26.35
iShares Dow Jones U.S. Consumer Index Fund	IYC	88.02	1.49	1.72	6.04	9.79	16.24	11.82	26.14
iShares Morningstar Large Growth Index Fund	JKE	77.14	1.49	2.60	7.16	8.40	12.55	6.71	25.51
iShares FTSE NAREIT Real Estate 50 Index Fund	FTY	89.68	1.49	2.23	9.20	10.49	16.62	12.47	32.97
Schwab U.S. Large-Cap Growth ETF	SCHG	76.83	1.49	2.73	8.24	10.06	13.39	5.22	28.70
SPDR DJ REIT Index Fund	RWR	92.70	1.47	2.31	10.26	11.39	17.94	14.62	35.88
iShares Cohen & Steers Realty Majors Index Fund	ICF	91.83	1.45	2.19	9.98	10.79	17.48	14.42	35.49
Vanguard Russell 1000 Growth ETF	VONG	77.30	1.45	2.22	7.39	9.33	13.23	6.81	23.21
iShares Dow Jones U.S. Real Estate Index Fund	IYR	87.46	1.44	2.04	9.73	11.06	15.72	10.43	34.20
iShares KLD 400 Social Index Fund	DSI	74.21	1.44	2.46	5.53	10.16	12.89	4.89	24.58
Russell Consistent Growth ETF	CONG	71.83	1.44	3.32	8.41	9.50	12.88	n/a	27.28
iShares Russell Top 200 Index	IWL	74.76	1.43	2.50	5.03	9.45	13.10	5.15	24.76
iShares Russell 3000 Growth Index Fund	IWZ	77.94	1.42	2.41	7.31	9.52	13.61	6.59	27.00
Vanguard REIT	VNQ	92.62	1.39	2.36	10.14	11.63	17.75	14.27	35.93
Focus Morningstar Real Estate ETF	FRL	85.79	1.39	1.81	9.33	11.26	14.41	n/a	33.73
iShares Morningstar Large Core Index Fund	JKD	83.25	1.38	2.17	5.48	10.70	15.52	6.63	26.30
iShares Russell Top 200 Growth Index	IWY	80.24	1.38	2.06	5.98	9.02	13.49	7.48	24.23
Schwab US REIT ETF	SCHH	92.54	1.38	2.16	10.20	11.21	17.68	14.39	35.96
Russell Growth at a Reasonable Price ETF	GRPC	77.46	1.38	2.26	5.38	9.58	14.10	n/a	22.76
PowerShares QQQ	QQQ	86.83	1.37	2.73	8.59	9.43	15.20	9.76	24.98
iShares Russell 1000 Growth Index Fund	IWF	77.78	1.37	2.28	6.97	9.27	13.51	6.77	26.25
iShares Dow Jones U.S. Technology Index Fund	IYW	80.63	1.37	3.13	9.10	9.61	15.34	4.64	27.51
Vanguard Growth	VUG	80.00	1.37	2.50	7.23	9.35	13.86	7.29	27.23
Vanguard Mega Cap 300 Index ETF	MGC	73.57	1.37	2.09	5.19	9.31	13.15	5.10	25.63
Vanguard Mega Cap 300 Gr Index ETF	MGK	82.86	1.34	2.37	6.60	9.41	14.06	8.11	26.34
PowerShares Dyn Retail Portfolio	PMR	97.22	1.32	2.06	8.34	11.06	23.24	23.24	34.63
Ishares KLD Select Social Index	KLD	71.27	1.32	2.32	5.88	8.83	12.65	5.73	24.95
Rydex Russell Top 50 ETF	XLG	78.02	1.29	1.71	3.95	9.60	13.34	5.94	24.01
Select Sector SPDR Fund - Technology	XLK	79.44	1.28	3.05	7.11	8.76	14.16	6.16	24.38
ishares S&P 100 index fund	OEF	76.35	1.28	1.88	4.49	9.71	13.15	5.11	25.04
ELEMENTS Morningstar Wide Moat Focus ETN	WMW	94.05	1.27	2.96	9.17	14.61	19.14	9.44	33.69
PowerShares S&P SmallCap Utilities Portfolio	PSCU	89.76	1.25	2.70	2.97	8.07	13.40	15.36	25.56
PowerShares KBW High Div Yield Financial Port	KBWD	86.11	1.23	2.59	8.36	11.09	15.00	7.13	30.30
DIAMONDS Trust Series I	DIA	82.54	1.21	1.52	3.69	9.40	14.48	9.37	24.66
iShares NASDAQ Biotechnology Index Fund	IBB	98.97	1.20	3.87	15.04	25.23	32.12	28.45	43.71
Guggenheim/Ocean Tomo Growth	OTR	78.17	1.20	2.66	10.48	9.35	11.89	9.35	22.55
WisdomTree Total Dividend	DTD	87.14	1.18	1.70	3.83	9.78	15.72	10.65	25.13
iShares S&P 500 Growth Index Fund	IVW	74.29	1.17	1.88	4.92	7.72	12.33	7.78	23.36
SPDR Dividend ETF	SDY	83.57	1.17	1.45	3.56	7.86	16.40	10.11	24.91
Vanguard Dividend ETF	VIG	78.25	1.17	1.38	3.35	8.31	14.13	8.53	23.53
PowerShares Value Line Timeliness Select	PIV	86.27	1.15	1.71	4.93	9.12	15.95	10.90	24.60
Vanguard S&P 500 Growth ETF	VOOG	73.02	1.14	1.85	4.71	7.65	12.00	7.59	22.85
Barclays S&P VEQTOR ETN	VQT	93.65	1.12	1.89	4.46	3.17	21.65	18.46	29.13
SPDR S&P 500 Large Cap Growth	SPYG	73.81	1.11	1.69	4.93	7.82	12.03	7.71	23.09
SPDR BioTech ETF	XBI	99.05	1.10	3.95	22.34	26.04	33.68	29.79	47.65
WisdomTree LargeCap Dividned	DLN	87.86	1.10	1.61	3.49	9.63	15.87	11.28	24.90
iShares FTSE NAREIT Residential Index Fund	REZ	93.97	1.10	1.54	7.50	9.25	17.78	18.84	30.29
PowerShares High Yield Equity Dividend Achievers Portfolio	PEY	91.75	1.07	2.27	2.59	9.12	19.50	12.71	28.74
iShares Emerg Mkts Local Currency Bond Fund	LEMB	n/a	1.05	2.64	4.89	n/a	n/a	n/a	9.91
Vanguard High Dividend Yield ETF	VYM	87.30	1.03	1.32	2.74	9.32	15.84	11.36	24.59
iShares Dow Jones Select Dividend Index Fund	DVY	85.40	1.03	1.50	2.20	7.24	15.83	12.59	24.75
PowerShares Dyn Pharmaceuticals	PJP	97.86	1.02	2.55	5.35	12.88	22.60	28.98	32.75
EGShares Low Volatility Emerg Mkts Dividend	HILO	79.13	0.96	2.45	8.73	10.22	n/a	n/a	22.77
Market Vectors Retail ETF	RTH	92.22	0.95	1.12	5.32	9.09	19.28	14.41	27.92
Market Vectors Biotech ETF	BBH	99.52	0.94	2.30	18.42	25.92	39.00	41.99	49.16
Guggenheim Multi-Asset Income	CVY	82.94	0.93	1.78	5.13	9.14	13.45	10.43	26.06
iShares MSCI Emerg Mkts Min Volatility I	EEMV	n/a	0.93	2.72	8.88	n/a	n/a	n/a	13.79
iShares Dow Jones U.S. Consumer Goods Index Fund	IYK	77.14	0.90	1.60	2.57	6.50	11.56	12.66	18.34
iShares Dow Jones U.S. Pharmaceuticals	IHE	97.54	0.77	1.30	3.99	14.08	22.12	25.31	30.80
PIMCO Australia Bond Index Fund ETF	AUD	53.81	0.70	1.95	4.00	5.19	n/a	n/a	10.36
SPDR Pharmaceuticals	XPH	94.13	0.69	1.80	4.36	11.10	18.50	16.90	27.62
Market Vectors Mortgage REIT Income ETF	MORT	89.37	0.64	1.87	8.44	12.55	n/a	n/a	29.69
Vanguard Health Care	VHT	90.40	0.62	1.57	5.20	11.31	16.63	14.45	25.09
iShares S&P Target Date Retirement Income Fund	TGR	57.14	0.59	1.17	3.09	3.93	4.70	5.92	7.77
iShares MSCI Philippines Investable Mkt Fund	EPHE	95.08	0.52	4.17	12.33	12.95	9.29	21.27	36.10
PowerShares High Yield Corporate Bond Portfol	PHB	60.56	0.48	0.75	2.66	3.69	5.83	7.17	12.15
iShares S&P U.S. Preferred Stock Index Fund	PFF	58.10	0.47	1.15	6.37	5.87	5.02	4.81	20.48
iShares MSCI All Country World Min Volatility	ACWV	n/a	0.47	1.09	3.11	n/a	n/a	n/a	8.06
PowerShares Financial Preferred Portfolio	PGF	61.11	0.40	1.33	7.06	6.74	5.77	5.52	23.97
iShares Dow Jones U.S. Healthcare Fund	IYH	90.00	0.39	1.10	4.50	10.95	16.56	14.53	24.45
Vanguard Short-Term Corp Bd Idx ETF	VCSH	47.62	0.39	0.24	1.67	1.65	1.04	4.38	4.81
Market Vectors Renminbi/USD ETN	CNY	44.68	0.37	0.34	0.41	1.03	2.06	2.18	2.82
Vanguard Consumer Staples VIPERs	VDC	80.48	0.36	1.02	0.76	6.33	11.12	15.12	16.84
PowerShares Emerging Mkts Sovereign Debt	PCY	59.68	0.33	1.73	1.82	1.81	1.95	10.87	12.15
iShares S&P Conservative Allocation	AOK	55.00	0.30	0.76	2.06	2.69	4.13	6.08	7.12
iShares iBoxx $ High Yield Corporate Bond Fun	HYG	64.44	0.29	0.47	1.85	4.96	8.25	6.81	19.27
Credit Suisse Cushing 30 MLP Index ETN	MLPN	81.83	0.28	0.91	0.00	8.05	13.50	8.34	27.14
SPDR Barclays High Yield Bond	JNK	63.25	0.25	0.63	2.76	5.28	7.46	6.05	19.45
iShares Barclays 1-3 Year Credit Bond Fund	CSJ	42.70	0.23	0.46	0.71	0.79	0.65	2.40	2.59
Guggenheim BulletShares 2017 Corporate Bond ETF	BSCH	56.51	0.18	0.60	3.15	2.37	2.13	8.58	10.00
PowerShares Senior Loan Port	BKLN	50.24	0.16	0.62	2.72	3.88	3.77	n/a	11.74
JPMorgan Alerian MLP ETN	AMJ	93.49	0.12	1.44	1.72	9.81	18.20	12.09	31.03
SPDR Barclays Capital Short Term Corp Bd	SCPB	43.89	0.10	0.83	1.10	1.06	0.96	2.70	3.04
iShares Barclays Intermediate Credit Bond Fund	CIU	51.43	0.08	0.63	1.59	1.26	2.07	7.29	7.88
iShares JPMorgan USD Emerging Markets Bond Fu	EMB	59.37	0.05	1.08	2.29	2.08	2.16	10.17	12.02
Guggenheim BulletShares 2013 Corporate Bond ETF	BSCD	42.38	0.05	-0.02	0.84	0.91	0.50	2.04	5.76
Market Vectors Short Muni	SMB	50.87	-0.34	-0.02	0.43	1.49	2.08	6.69	7.71
iShares S&P National Municipal Bond Fund	MUB	88.25	-0.68	0.02	3.83	6.68	8.89	17.79	19.03

137 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

FactorShares 2X: Oil Bull/S&P500 Bear	FOL	9.13	-0.11	-8.57	-20.25	-12.54	-9.45	n/a	42.97
ProShares Short Investment Grade Corp	IGS	18.97	-0.99	-0.99	-2.63	-3.78	-5.82	n/a	12.83
Direxion Daily Basic Matrls Bear 3X Shares ETF	MATS	0.56	-1.23	-5.62	-23.83	-35.80	-53.24	n/a	71.52
ProShares UltraShort MSCI Brazil	BZQ	4.92	-1.28	-6.63	-24.10	-25.53	-35.40	-21.08	55.11
Direxion Daily Total Market Bear 1X Shares ETF	TOTS	8.81	-1.28	-2.63	-7.32	-14.96	n/a	n/a	27.72
ProShares Short Dow 30	DOG	11.67	-1.29	-1.61	-3.77	-9.71	-16.09	-13.50	21.56
ProShares Short FTSE/Xinhua China 25	YXI	13.02	-1.30	-2.67	-13.06	-10.67	-13.04	-10.50	38.54
ProShares Short QQQ	PSQ	10.87	-1.33	-2.67	-8.08	-9.82	-17.07	-14.90	23.23
ProShares Short S&P 500	SH	12.86	-1.36	-2.00	-5.16	-9.55	-15.63	-10.50	22.31
ProShares Short Real Estate	REK	9.68	-1.39	-1.97	-9.53	-11.75	-20.01	-17.82	27.91
ProShares Short Midcap 400	MYY	11.11	-1.63	-3.07	-9.12	-11.55	-18.06	-12.98	27.33
Proshares UltraShort Consumer Goods	SZK	7.06	-2.01	-3.56	-5.16	-14.79	-26.02	-30.08	33.22
ProShares UltraShort Nasdaq Biotechnology	BIS	1.03	-2.01	-7.58	-24.99	-39.05	-50.75	-51.34	56.77
Proshares Short SmallCap600	SBB	8.25	-2.11	-4.22	-10.11	-15.15	-22.25	-19.52	31.69
Proshares Short Russell 2000	RWM	8.97	-2.16	-4.05	-10.34	-14.46	-21.09	-16.39	31.23
Proshares UltraShort Dow30	DXD	5.79	-2.28	-3.17	-7.17	-18.90	-31.59	-27.74	40.02
Barclays Short B Lvgd Inv S&P 500 TR ETN	BXDB	11.98	-2.29	-3.75	-8.11	-13.08	-16.85	-8.26	26.66
ProShares Short Financials	SEF	12.06	-2.41	-4.15	-9.58	-13.06	-17.56	-5.65	29.37
Active Bear ETF	HDGE	9.05	-2.41	-5.48	-15.09	-18.98	-19.48	-14.47	31.60
Proshares UltraShort QQQ	QID	4.68	-2.60	-5.21	-15.47	-19.41	-33.61	-30.97	43.01
Proshares UltraShort Russell1000 Growth	SFK	5.63	-2.67	-4.68	-12.74	-19.33	-31.63	-26.13	41.41
Rydex Inverse 2x S&P 500 ETF	RSW	6.27	-2.76	-4.37	-10.25	-18.91	-31.66	-23.43	41.59
Proshares UltraShort S&P500	SDS	6.43	-2.84	-4.28	-10.23	-18.92	-31.54	-23.44	41.66
Proshares UltraShort Consumer Services	SCC	4.60	-2.88	-3.28	-11.40	-19.63	-34.78	-33.14	43.85
Proshares UltraShort Technology	REW	5.00	-2.91	-6.18	-16.45	-20.18	-34.49	-24.98	44.28
ProShares Short KBW Regional Banking	KRS	7.54	-2.97	-5.49	-7.80	-18.41	-25.32	-19.06	37.89
ProShares UltraShort FTSE/Zinhua China 25	FXP	5.32	-2.99	-5.00	-24.58	-22.19	-30.15	-27.10	57.82
ProShares UltraShort Russell 3000	TWQ	5.56	-3.02	-4.17	-10.86	-20.04	-32.80	-25.89	42.78
Proshares UltraShort Real Estate	SRS	3.25	-3.04	-4.35	-17.64	-22.64	-39.86	-38.11	50.64
ProShares UltraShort MSCI Pacific ex-Jpn	JPX	7.14	-3.25	-5.01	-15.98	-17.79	-26.69	-23.31	46.93
Proshares UltraShort Midcap 400	MZZ	4.37	-3.30	-6.17	-17.59	-22.87	-37.02	-29.63	48.58
Proshares UltraShort Basic Materials	SMN	5.16	-3.31	-4.75	-18.05	-24.37	-35.29	-22.57	56.36
ProShares UltraShort MSCI Emerging Mkts	EEV	6.51	-3.44	-7.23	-22.44	-21.23	-27.99	-23.07	50.49
ProShares UltraPro Short Dow30	SDOW	2.54	-3.57	-4.73	-10.78	-27.91	-46.07	-42.11	55.56
Proshares UltraShort Industrials	SIJ	3.65	-3.66	-4.92	-15.47	-26.99	-41.35	-27.79	50.90
Proshares UltraShort Russell MidCap Growth	SDK	5.24	-3.70	-5.85	-16.99	-21.06	-35.17	-28.42	45.76
Direxion Daily Latin America Bear 3X Shs	LHB	1.59	-3.75	-8.84	-26.61	-31.66	-51.45	-38.48	66.69
Direxion Daily Retail Bear 2x Shares	RETS	3.57	-3.75	-4.60	-15.53	-19.52	-39.16	-37.92	46.45
ProShares UltraShort MSCI Europe	EPV	5.71	-3.84	-6.57	-15.13	-21.32	-34.52	-25.55	45.17
Proshares UltraShort Semiconductors	SSG	3.49	-3.94	-5.52	-21.81	-26.79	-43.27	-27.71	51.60
Direxion Daily Real Estate Bear 3X Shrs	DRV	0.48	-4.05	-6.72	-25.73	-34.49	-61.48	-62.68	71.63
ProShares UltraPro Short QQQ	SQQQ	1.35	-4.05	-7.90	-22.46	-28.79	-49.03	-46.92	59.29
ProShares UltraPro Short S&P 500	SPXU	2.62	-4.15	-6.18	-14.97	-28.05	-46.69	-38.08	57.86
ProShares UltraShort MSCI Mexico	SMK	3.89	-4.26	-8.48	-18.55	-27.36	-33.86	-24.63	48.33
Direxion Daily Agribusiness Bear 3x Shares ETF	COWS	0.79	-4.34	-5.35	-23.45	-32.22	-51.22	n/a	68.33
Direxion Technology Bear 3X Shares	TYP	1.51	-4.40	-9.00	-23.63	-30.18	-50.40	-40.49	60.48
Direxion Large Cap Bear 3X Shares	BGZ	2.30	-4.43	-6.71	-16.58	-28.96	-47.61	-39.28	58.77
Proshares UltraShort SmallCap600	SDD	2.22	-4.46	-8.45	-19.04	-29.84	-43.78	-40.99	55.87
Proshares UltraShort Russell2000 Value	SJH	3.02	-4.50	-8.23	-18.36	-28.80	-41.57	-33.37	54.20
Proshares UltraShort Russell2000	TWM	2.86	-4.56	-8.19	-19.96	-28.31	-42.71	-36.90	54.70
Direxion Daily Semiconductor Bear 3x Shares	SOXS	0.87	-4.71	-10.17	-38.04	-42.83	-62.63	-39.98	70.72
Direxion Developed Markets Bear 3X Share	DPK	4.13	-4.73	-7.89	-18.62	-26.63	-39.53	-25.63	52.36
Proshares UltraShort Russell2000 Growth	SKK	2.70	-4.74	-8.14	-21.01	-27.50	-43.28	-40.24	55.27
ProShares UltraPro Short MidCap400	SMDD	1.19	-4.75	-9.01	-25.19	-33.70	-54.54	-47.37	65.87
Direxion Emerging Markets Bear 3X Shares	EDZ	1.83	-4.77	-10.61	-31.72	-32.64	-46.06	-41.99	67.35
Proshares UltraShort Financials	SKF	4.76	-4.80	-8.19	-18.28	-25.67	-37.44	-19.10	51.89
Direxion Daily China Bear 3X Shares	YANG	5.95	-4.98	-9.96	-32.27	-23.07	-31.48	-22.21	63.00
Direxion Daily Mid Cap Bear 3X Shares	MWN	1.67	-5.15	-7.82	-22.47	-31.04	-51.77	-43.14	62.74
Proshares UltraShort Russell MidCap Value	SJL	5.95	-6.44	-6.65	-12.88	-21.17	-31.82	-24.82	45.19
Direxion Small Cap Bear 3X Shares	TZA	0.32	-6.71	-11.95	-28.61	-41.41	-62.11	-57.58	73.15
ProShares UltraPro Short Russell2000	SRTY	0.40	-6.76	-11.98	-28.49	-41.07	-61.82	-57.17	72.92
Direxion Financial Bear 3X Shares	FAZ	1.27	-7.36	-11.98	-26.29	-37.38	-56.27	-36.83	68.18
iPath Short Extended S&P 500 TR ETN	SFSA	3.10	-7.39	-10.65	-25.46	-36.69	-44.62	-25.81	61.62
Barclays Short C Lvgd Inv S&P 500 TR ETN	BXDC	3.81	-7.51	-10.65	-22.84	-33.93	-40.19	-22.70	53.44
Direxion Daily India Bear 2x Shares	INDZ	3.41	-7.85	-15.41	-45.57	-29.84	-29.70	-30.89	59.08
Direxion Daily Russia Bear 3x Shares ETF	RUSS	0.95	-8.86	-13.63	-37.15	-40.11	-43.48	n/a	76.72
C-Tracks Citi Volatility Index TR ETN	CVOL	0.24	-9.27	-12.22	-36.06	-60.73	-59.62	-64.25	83.44
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.00	-10.53	-15.79	-47.99	-74.13	n/a	n/a	83.59
VelocityShares Daily 2x VIX ST ETN	TVIX	0.16	-10.54	-15.62	-47.96	-73.98	-54.43	-64.35	86.94

69 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

New Highs / New Lows

New Highs

New Lows

ETF Market View