Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupPureFunds ETFx HealthTech ETFIMED47.204.844.842.6911.212.17n/a13.37
popupDirexion Daily India Bull 2x SharesINDL99.252.596.8619.6967.4219.5448.3475.80
popupETRACS Mnthly Pay 2x Levd Mortgage REIT ETNMORL97.742.555.055.7020.3222.8968.9870.95
popupiShares Crncy Hdgd MSCI Australia ETFHAUD75.742.131.743.075.5711.7521.7025.79
popupiPath Pure Beta Aluminum ETNFOIL87.342.112.541.4710.3717.2128.8228.82
popupiShares MSCI Intl Dev Size FactorISZE44.551.351.353.008.533.6711.8411.84
popupEGShares India InfrastructureINXX95.271.252.445.7025.7512.6030.7535.23
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.561.225.4710.5227.2039.0948.3769.60
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP72.131.211.983.1411.185.0415.7819.64
popupWisdomTree Australia Dividend ETFAUSE85.341.202.343.1711.2010.6122.9028.79
popupiShares MSCI Australia Index FundEWA87.601.162.943.6412.9612.6222.5529.38
popupiShares FTSE NAREIT Mortgage REITs Index FundREM87.471.122.342.9810.6712.1630.8331.38
popupVanEck Vectors Mortgage REIT Income ETFMORT86.581.092.343.0010.1111.6731.4932.36
popupSPDR MSCI Australia Quality Mix ETFQAUS81.231.053.153.3512.189.2818.3823.79
popupAmplify Online Retail ETFIBUY81.031.022.972.077.187.14n/a28.86
popupiShares MSCI India Small Cap ETFSMIN96.921.022.937.7631.0714.7741.7044.48
popupEGShares India Consumer ETFINCO91.231.022.417.3421.357.1224.4429.92
popupWisdomTree India EarningsEPI93.220.962.706.7321.9110.7825.3830.96
popupiShares MSCI Singapore Index FundEWS76.440.922.413.0014.6610.008.9518.36
popupiShares MSCI India Index ETFINDA86.370.892.406.5020.117.0518.0323.10
popupiPath MSCI India ETNINP89.590.861.956.3221.697.0519.0924.20
popupiShares S&P India Nifty 50 IndexINDY88.080.842.246.4519.497.2321.1326.65
popupWCM/BNY Mellon Focused Growth ADRAADR92.950.841.844.3617.5018.1524.1830.24
popupARK Innovation ETFARKK90.140.833.352.8814.847.6225.8732.68
popupiShares MSCI Pacific Ex-Japan Index FundEPP84.320.812.273.5013.979.4919.0725.26
popupPowerShares IndiaPIN90.070.801.975.6819.999.1619.8625.97
popupGlobal X FTSE Argentina 20 ETF ARGT96.580.793.206.8523.4522.5946.3353.43
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ69.900.790.904.003.7512.4315.1124.01
popupiShares Asia/Pacific Dividend 30 ETFDVYA81.100.771.561.6410.057.6822.1028.89
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX69.040.661.462.5612.403.7112.4815.04
popupVanEck Vectors India Small-Cap ETFSCIF96.510.653.587.9332.1312.5539.3440.70
popupiShares S&P Emerg Mkts InfrastructureEMIF73.560.601.376.2915.655.2010.8218.53
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY60.750.601.811.856.2811.1912.5719.75
popupRecon Capital NAS 100 Covered Call ETFQYLD53.560.561.351.465.018.9012.6818.62
popupSPDR MSCI Japan Quality Mix ETFQJPN46.050.541.352.336.044.4111.0118.91
popupEGShares Low Volatility Emerg Mkts Dividend HILO70.210.531.283.6812.234.1411.9919.74
popupGlobal X GURU Intl Index ETFGURI84.370.530.533.4513.239.8821.9523.43
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH76.540.511.323.025.8416.18n/a18.41
popupFidelity MSCI Consumer DiscretionaryFDIS62.530.501.861.965.9911.1612.9920.87
popupVelocityShares Daily Inverse VIX ST ETN XIV99.860.486.3918.1048.2597.46186.66269.92
popupRenaissance IPO ETFIPO82.740.483.182.109.878.6220.7428.84
popupVanguard Consumer Discretionary VIPERsVCR61.230.471.881.855.9111.1012.9120.76
popupiShares Core Moderate AllocationAOM32.670.410.720.753.642.206.988.32
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ45.000.391.752.256.853.5114.5117.74
popupProShares Short VIX Short-Term Futures ETFSVXY99.790.386.2817.9247.6795.41183.91266.33
popupVanEck Vectors-Nuclear Energy ETFNLR35.550.351.472.355.033.286.4415.66
popupLegg Mason International Low Volatility High Dividend ETFLVHI75.550.331.282.085.2712.72n/a16.90
popupSummit Water Infrastructure Multifactor ETFWTRX48.210.331.073.789.593.67n/a9.80
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH50.410.332.353.176.168.57n/a15.90
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM39.930.330.740.163.513.2914.5015.13
popupiShares Morningstar Multi-Asset Income ETFIYLD34.250.320.720.604.092.079.1010.05
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB32.950.310.530.113.061.3210.2410.90
popupdb X-trackers MSCI All Wld x/US HedgedDBAW72.600.311.152.456.4710.6816.3224.10
popupGlobal X Lithium ETFLIT86.710.291.265.2712.2014.5528.3335.36
popupEGShares India Small CapSCIN96.990.283.156.5635.3811.2837.7642.97
popupFirst Trust Pref Securities and IncomeFPE36.440.260.350.414.262.5810.2310.95
popupVanguard PacificVPL76.030.251.602.909.916.7617.4824.40
popupAlphaClone International ETFALFI69.630.230.952.6312.922.5711.8017.42
popupFirst Trust Eurozone AlphaDEX ETFFEUZ83.330.232.066.7310.4711.5516.9634.16
popupiShares S&P Global Consumer Discretionary SecRXI54.520.231.602.455.619.0210.3721.11
popupPowerShares Russell Top200 Pure Growth PortPXLG74.250.221.282.159.0610.7714.3120.28
popupiShares Core Conservative AllocationAOK29.660.210.480.543.011.085.306.07
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN72.810.201.272.679.987.2614.1422.03
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX72.120.191.352.975.8811.6117.1019.61
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR83.970.192.093.116.4816.3621.2431.25
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP69.930.181.642.507.618.22n/a18.19
popupO Shares FTSE Asia Pacific Qual Div ETFOASI51.920.171.192.128.772.8712.9819.71
popupiShares Core MSCI Pacific ETFIPAC69.110.171.622.528.476.0416.7923.69
popupWisdomTree DIEFA High YieldDTH67.950.151.374.437.769.2412.7123.73
popupiShares Currency Hedged MSCI Germany ETFHEWG84.110.152.172.956.4416.4821.3131.57
popupWisdom Tree Intl Hedged Div Gwth FundIHDG66.510.141.383.298.828.7312.4820.03
popupPowerShares Global Water PortfolioPIO43.840.121.063.268.662.968.8512.46
popupWisdomTree Germany Hedged Eqty ETFDXGE83.700.102.452.795.8616.5722.0631.31
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC75.070.101.552.979.207.6216.4822.68
popupiShares MSCI Chile Index FundECH93.770.093.219.2321.3118.7722.0729.32
popupLegg Mason Developed ex/US Divers Core ETFDDBI44.240.091.813.437.972.587.3716.08
popupiShares FactorSelect MSCI Intl Sm CapISCF72.130.081.182.8612.345.0612.2719.50
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI75.820.071.123.938.428.63n/a24.10
popupVanguard International Dividend Appreciation ETFVIGI46.920.071.374.4611.262.148.5713.31
popupEGShares EM Core ex-China ETFXCEM87.470.070.634.5513.209.8325.7929.43
popupiShares S&P Global Infrastructure Index FundIGF46.370.051.243.708.013.5711.6216.99
popupVanEck Vectors Gaming ETFBJK82.600.032.826.8011.808.4015.2829.51
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE48.080.021.162.507.334.5911.4215.92
popupFranklin LibertyQ Global Dividend ETFFLQD58.290.020.931.868.427.04n/a14.09
popupIShares Curr Hedged MSCI EMU ETFHEZU83.150.001.614.876.8716.5319.0531.33
popupPowerShares S&P SmallCap Health Care PortfolioPSCH74.11-0.042.551.747.867.1921.5326.68
popupiShares MSCI ACWI Low Carbon TargetCRBN71.10-0.050.861.617.679.0515.7920.96
popupiShares MSCI World ETFURTH60.34-0.090.481.186.059.0714.2520.13
popupiShares MSCI Europe Small-CapIEUS61.16-0.330.763.209.556.338.1024.26
popupBLDRS Developed Markets 100 ADR Index FundADRD47.81-0.420.812.526.695.7410.0218.24
popupFirst Trust RiverFront Dynamic Europe ETFRFEU80.96-0.550.484.368.5911.23n/a25.90
91 symbols listed

New Lows

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupProShares VIX Short-Term Futures ETF VIXY0.41-0.39-6.32-16.08-34.96-54.05-77.7679.88
popupiPath DJ AIG Agriculture ETNJJA6.71-0.42-2.26-6.20-2.96-4.87-4.0919.91
popupVelocityShares Long VIX Short Term ETN VIIX0.34-0.53-6.45-16.18-35.13-54.15-77.9680.03
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.27-0.58-6.31-16.12-35.14-54.17-77.9480.06
popupProShares UltraShort MSCI MexicoSMK2.40-0.67-6.71-21.79-31.13-22.24-16.9141.11
popupVelocityShares Daily 2x VIX ST ETN TVIX0.00-0.83-12.65-30.68-59.49-81.26-96.9197.39
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.07-0.90-12.63-30.54-59.40-81.09-96.7697.30
popupProShares VIX Mid-Term Futures ETF VIXM1.44-1.20-5.31-9.74-22.37-30.10-39.1644.71
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.51-1.27-5.30-9.77-22.32-30.14-38.9644.77
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.58-1.50-4.75-9.51-21.78-29.60-39.2443.62
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.21-2.53-8.69-17.72-40.13-63.37n/a84.71
popupVelocityShares Daily 2X VIX Medium-Term ETNTVIZ0.55-2.60-10.44-18.75-40.31-52.46-65.7371.22
12 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


505






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite