New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these Exchange Traded Funds will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these ETFs are shown below for periods up to the past year. The default order of this list is by 1-day return but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Wednesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

iPath US Treasury 10-year Bear ETN	DTYS	68.77	7.31	4.17	15.72	12.21	11.46	10.55	27.22
iPath US Treasury 5-year Bear ETN	DFVS	60.06	6.27	2.24	9.95	8.23	10.01	5.57	14.31
VelocityShares 3x Inverse Silver ETN	DSLV	99.78	3.97	5.31	23.11	107.81	172.32	54.85	227.96
iPath US Treasury Long Bond Bear ETN	DLBS	69.79	3.61	1.95	10.68	7.81	14.63	18.92	28.63
iPath US Treasury Steepener ETN	STPP	58.61	3.59	4.35	9.54	8.20	7.89	7.83	15.97
PowerShares DB 3x Short 25+ Yr Treas Bond ETN	SBND	70.81	3.46	0.58	11.30	5.22	17.32	23.15	43.07
ProShares UltraShort Australian Dollar	CROC	95.13	3.43	2.93	9.62	20.81	22.96	n/a	25.57
PowerShares S&P SmallCap Information Tech Port	PSCT	92.16	3.21	6.24	4.33	10.94	24.90	33.01	40.34
Direxion Daily 20+ Yr Trs Bear 3X Shares	TMV	59.62	2.90	0.02	10.46	4.41	14.77	15.58	34.86
ProShares UltraShort Lehman 7-10 Yr Trsy	PST	49.67	2.70	1.54	5.78	4.18	4.71	3.21	10.13
ProShares UltraPro Short 20+ Year Treasury ETF	TTT	63.76	2.70	0.17	11.35	5.16	16.32	17.89	36.87
ProShares UltraShort Silver	ZSL	99.71	2.60	3.71	16.89	64.58	97.21	39.97	128.57
PowerShares DB Gold Dbl Short ETN	DZZ	99.13	2.30	5.38	6.56	37.60	52.75	39.04	71.21
ProShares UltraShort Lehman 20+ Trsy	TBT	56.79	1.83	0.04	7.33	3.78	11.12	12.72	24.73
SPDR S&P Software & Services ETF	XSW	84.02	1.44	2.04	0.91	7.36	19.37	28.51	32.05
ProShares Short 20+ Year Treasury	TBF	48.66	0.85	-0.13	3.55	1.88	5.46	6.44	11.88
Guggenheim BulletShares 2013 Corporate Bond ETF	BSCD	40.60	0.05	0.14	0.15	0.30	0.56	0.99	1.14
Credit Suisse Merger Arbi Liquid Idx ETN	CSMA	52.00	0.05	1.50	3.19	2.14	7.19	4.27	10.12
Vanguard Short-Term Govt Bd Idx ETF	VGSH	39.14	-0.02	0.07	-0.08	-0.02	0.12	0.29	0.44
SPDR S&P Aerospace & Defense ETF	XAR	93.25	-0.05	1.67	1.46	8.58	23.71	36.32	39.98
SPDR Pharmaceuticals	XPH	93.90	-0.29	1.59	4.33	14.59	28.40	28.15	36.10
ELEMENTS DJ High Yield Select 10 ETN	DOD	88.31	-0.39	2.22	2.70	7.76	23.99	25.44	43.56
PowerShares Zacks Micro Cap	PZI	91.72	-0.55	1.77	1.27	6.59	23.93	36.99	38.15
Wilshire Micro-Cap	WMCR	89.76	-0.57	0.99	1.35	6.84	24.13	32.59	34.00
SPDR Barclays Intermediate Term Treasury ETF	ITE	35.37	-0.60	-0.28	-1.09	-0.93	-0.92	-0.73	0.00
PowerShares Dyn Semiconductor	PSI	62.02	-0.61	3.97	1.18	4.84	14.58	12.76	26.68
First Trust Small Cap Growth AlphaDEX ETF	FYC	77.41	-0.63	2.20	-0.52	4.25	20.00	25.47	28.73
PowerShares Dynamic Technology	PTF	71.53	-0.68	2.66	0.63	4.24	17.77	23.15	26.88
PowerShares Dyn Leisure & Entmnt	PEJ	93.32	-0.80	2.48	1.53	8.77	25.68	35.79	38.14
PowerShares Dyn Media Portfolio	PBS	95.64	-0.80	5.39	0.67	10.22	27.28	49.66	51.26
PowerShares Dyn Retail Portfolio	PMR	92.52	-0.99	2.75	0.75	12.72	22.59	29.06	35.00
PowerShares DWA SmCp Technical Ldrs	DWAS	92.81	-1.12	2.71	1.30	6.85	28.19	n/a	41.20
WisdomTree SmallCap Earnings Fund	EES	88.24	-1.14	1.49	0.73	6.39	22.22	32.88	34.67
iShares PHLX SOX Semiconductor Fund	SOXX	90.56	-1.18	3.56	1.14	10.05	24.74	28.26	38.75
Guggenheim S&P 500 Pure Value	RPV	93.39	-1.20	1.33	-1.25	6.54	21.66	46.30	51.19
iShares Dow Jones U.S. Health Provider Fd	IHF	93.17	-1.27	0.68	2.95	11.05	22.97	33.78	37.48
SPDR S&P Health Care Services ETF	XHS	94.55	-1.27	0.61	3.06	8.57	24.14	45.04	45.53
Powershares Dyn Food & Bev	PBJ	90.34	-1.35	1.39	1.47	7.69	23.29	27.59	33.49
WisdomTree Europe Small Cap Dividend	DFE	88.89	-1.69	0.58	0.44	6.49	15.01	39.81	46.11
Direxion Daily Semiconductor Bull 3x Shares	SOXL	99.42	-3.26	10.98	2.75	29.68	83.25	84.91	140.06

40 symbols listed

New Lows

Viewing Wednesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

Direxion Daily Semiconductor Bear 3x Shares	SOXS	0.73	3.11	-10.88	-5.52	-30.28	-54.63	-64.93	70.86
PureFunds Junior Silver	SILJ	0.94	1.28	-4.58	-3.92	-36.18	-44.02	n/a	48.91
iShares Barclays GNMA Bond ETF	GNMA	29.41	0.29	0.33	-1.65	-1.52	-2.15	-3.77	13.82
Market Vectors Pre-Refunded Municipal Index ETF	PRB	35.73	-0.16	-0.44	-1.51	-0.91	-1.10	0.10	2.60
iPath DJ AIG Ind Metals ETN	JJM	10.60	-0.38	-1.49	-4.30	-10.06	-17.53	-11.91	25.50
SPDR Barclays Municipal Bond ETF	TFI	29.99	-0.39	-0.51	-2.99	-2.05	-3.62	-0.70	5.70
iShares Barclays U.S. Treasury Bond ETF	GOVT	34.71	-0.40	-0.16	-1.25	-0.91	-1.42	-1.56	2.60
SPDR Barclays Long Term Treasury ETF	TLO	25.05	-0.41	0.29	-3.16	-2.15	-5.57	-7.66	11.30
SPDR Barclays California Municipal Bond ETF	CXA	28.69	-0.47	-0.73	-4.30	-3.28	-3.14	-0.46	6.53
Global X Permanent ETF	PERM	21.57	-0.50	-0.08	-3.01	-5.48	-6.85	-3.36	8.21
iShares Barclays Agency Bond	AGZ	34.20	-0.51	-0.46	-1.56	-1.42	-1.37	-0.93	2.59
iShares S&P National Municipal Bond Fund	MUB	28.76	-0.53	-0.54	-4.16	-2.91	-2.50	-1.55	6.02
PIMCO 1-5 Year U.S. TIPS Index Fund	STPZ	29.92	-0.53	-0.21	-1.49	-2.47	-1.98	-1.23	2.76
IQ CPI Inflation Hedge ETF	CPI	32.83	-0.57	-0.31	-1.93	-1.55	-1.61	-1.01	3.19
Vanguard Total Bond Market ETF	BND	32.39	-0.59	-0.20	-1.83	-1.45	-2.30	-1.30	3.05
iShares Barclays MBS Fixed-Rate Bond Fund	MBB	32.46	-0.60	-0.12	-1.25	-1.65	-1.55	-1.14	2.57
SPDR Barclays Intermediate Term Treasury ETF	ITE	35.37	-0.60	-0.28	-1.09	-0.93	-0.92	-0.73	2.25
Schwab U.S. Aggregate Bond ETF	SCHZ	33.55	-0.60	-0.31	-1.74	-1.61	-2.02	-0.75	3.09
iShares Core Total US Bond Mkt ETF	AGG	34.35	-0.67	-0.27	-1.88	-1.61	-1.68	-0.38	3.03
PIMCO 3-7 Year U.S. Treasury Index ETF	FIVZ	33.12	-0.71	-0.46	-1.49	-1.39	-1.34	-1.71	2.53
Vanguard Extended Dur Treas Idx	EDV	19.24	-0.72	0.60	-4.67	-3.33	-9.63	-13.21	19.29
First Trust Brazil AlphaDEX ETF	FBZ	14.96	-0.72	-2.04	-12.66	-13.41	-7.38	-2.74	17.12
iShares Barclays Government/Credit Bond Fund	GBF	31.95	-0.73	-0.61	-2.47	-1.75	-2.40	-1.14	3.77
PIMCO Australia Bond Index Fund ETF	AUD	17.79	-0.74	0.04	-4.61	-7.97	-9.65	-3.47	10.88
ELEMENTS Rogers Intl Commodity Metal ETN	RJZ	10.46	-0.77	-2.18	-3.64	-11.60	-17.22	-10.55	20.44
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF	ZROZ	17.57	-0.79	0.29	-4.93	-3.78	-10.77	-15.46	21.90
iShares Barclays 3-7 Year Treasury Bond Fund	IEI	34.50	-0.82	-0.42	-1.57	-1.39	-1.28	-0.90	2.36
Vanguard Interm-Term Govt Bd Idx ETF	VGIT	33.77	-0.91	-0.50	-1.88	-1.68	-1.59	-1.22	2.90
Schwab Intermediate-Term U.S. Treas ETF	SCHR	33.91	-0.92	-0.43	-1.76	-1.54	-1.62	-1.32	2.87
FlexShares iBoxx 5-Year Target Duration TIPS Index	TDTF	25.13	-0.94	-0.55	-3.00	-4.07	-4.00	-2.40	5.40
iShares Industrials Sector Bond ETF	ENGN	24.26	-0.94	-0.59	-5.69	-5.66	-5.26	-1.08	7.94
E-TRACS UBS Bloomberg CMCI Ind Metal ETN	UBM	12.93	-0.98	-1.66	-2.83	-7.99	-15.92	-8.92	17.93
iShares Barclays 20 Year Treasury Bond Fund	TLT	23.02	-1.03	-0.20	-3.88	-2.80	-6.69	-9.18	13.36
Vanguard Long-Term Govt Bd Idx ETF	VGLT	23.60	-1.07	-0.40	-4.11	-3.03	-6.16	-7.96	12.11
PowerShares 1-30 Laddered Treasury Port	PLW	26.80	-1.12	-0.49	-2.98	-2.44	-4.24	-5.16	7.37
iShares Barclays 10-20 Year Treasury Bond Fund	TLH	26.94	-1.15	-0.49	-3.11	-2.48	-4.04	-5.04	7.40
SPDR Gold Shares	GLD	7.41	-1.17	-2.73	-3.35	-15.95	-20.58	-17.26	24.98
ETFS Physical Swiss Gold Shares	SGOL	7.48	-1.17	-2.63	-3.34	-15.95	-20.58	-17.25	24.95
PowerShares DB Gold Fund	DGL	7.12	-1.21	-2.76	-3.50	-16.43	-21.42	-18.47	25.96
Schwab U.S. TIPS ETF	SCHP	20.99	-1.22	-0.68	-4.71	-5.72	-6.64	-5.01	7.93
ETFS Physical Silver Shares	SIVR	2.90	-1.26	-1.91	-7.29	-25.85	-33.80	-25.67	39.43
PIMCO 7-15 Year U.S. Treasury Index ETF	TENZ	27.96	-1.26	-0.92	-2.87	-2.38	-3.11	-3.88	5.34
PIMCO Build America Bond Strategy Fund	BABZ	27.74	-1.26	-0.75	-4.57	-3.06	-2.56	-3.86	8.85
PowerShares DB Precious Metals Fund	DBP	5.45	-1.27	-2.68	-4.38	-18.54	-24.21	-20.34	30.52
iShares 10+ Year Credit Bond	CLY	24.40	-1.30	-0.21	-6.49	-4.11	-6.84	-1.42	9.39
PIMCO Broad U.S. TIPS Index ETF	TIPZ	19.54	-1.32	-0.70	-5.05	-6.30	-7.31	-5.45	8.60
ETFS Physical Precious Metals Basket	GLTR	5.59	-1.32	-2.80	-4.91	-18.62	-24.00	-18.33	28.68
iShares Barclays TIPS Bond Fund	TIP	20.55	-1.33	-0.71	-4.81	-5.86	-6.85	-5.34	8.02
iShares Silver Trust	SLV	2.83	-1.34	-2.00	-7.54	-25.93	-33.97	-25.93	39.55
Vanguard Long-Term Bond ETF	BLV	22.80	-1.36	-0.81	-5.00	-3.56	-7.54	-5.85	10.48
iShares Barclays 7-10 Year Treasury Bond Fund	IEF	28.83	-1.37	-0.79	-2.91	-2.41	-2.91	-2.92	4.98
SPDR Barclays Capital TIPS ETF	IPE	19.68	-1.37	-0.83	-5.13	-6.13	-7.28	-5.64	8.59
ETFS White Metals Basket Trust	WITE	5.95	-1.56	-3.46	-6.42	-18.92	-23.90	-15.85	28.88
SPDR Barclays Long Term Corp Bond	LWC	25.49	-1.66	-1.45	-5.70	-4.10	-5.48	-1.52	9.26
IQ Australia Small Cap ETF	KROO	7.33	-1.66	-1.20	-12.41	-22.64	-19.72	-9.25	24.54
CurrencyShares Austrailian Dollar	FXA	15.54	-1.77	-1.58	-5.03	-9.86	-10.99	-5.85	11.59
PowerShares DB Silver Fund	DBS	2.47	-1.78	-2.10	-7.87	-26.93	-35.30	-27.50	40.87
ProShares Ultra 20+ Year Treasury	UBT	14.09	-1.78	-0.40	-7.78	-6.20	-13.86	-19.09	25.95
iShares MSCI Global Silver Miners Fund ETF	SLVP	1.53	-1.87	-3.75	-3.97	-29.70	-42.74	-33.57	49.13
Global X Copper Miners ETF	COPX	6.10	-2.06	-2.06	-9.26	-18.31	-26.88	-12.63	34.48
PIMCO 15+ Year US TIPS Index ETF	LTPZ	11.98	-2.08	-1.22	-9.79	-11.09	-15.02	-12.25	17.35
WisdomTree Dreyfus Brazilian Real	BZF	18.88	-2.26	-3.17	-7.85	-9.96	-3.85	-3.54	12.54
ProShares Ultra Gold	UGL	1.74	-2.27	-5.40	-6.76	-30.78	-38.72	-34.77	45.64
PowerShares Global Gold & Prec Metals	PSAU	1.23	-2.29	-6.36	-5.99	-30.12	-41.47	-40.51	50.07
EGShares India Small Cap	SCIN	11.40	-2.33	-1.48	-16.48	-9.60	-23.32	-8.75	26.91
FlexShares Mrngstr Emerg Mkts Factor Tilt	TLTE	18.81	-2.34	-1.08	-10.30	-7.62	-8.12	n/a	13.32
First Trust ISE Global Copper Index Fund	CU	6.75	-2.47	-0.90	-7.76	-16.38	-26.75	-12.87	31.27
ProShares UltraPro 10 Year TIPS/TSY Spread ETF	UINF	9.95	-2.47	-8.82	-9.96	-15.00	-14.77	-11.11	20.88
iShares MSCI Chile Index Fund	ECH	9.66	-2.48	-0.56	-11.04	-17.76	-14.67	-11.49	21.46
First Trust ISE Global Platinum Index Fund	PLTM	6.39	-2.53	-0.94	-2.70	-16.52	-19.61	-23.61	32.23
BLDRS Emerging Markets 50 ADR Index Fund	ADRE	14.89	-2.56	-2.01	-12.01	-9.86	-11.75	-4.61	16.49
Guggenheim BRIC	EEB	14.31	-2.58	-2.09	-12.83	-10.46	-11.19	-5.49	16.50
ProShares Ultra Silver	AGQ	0.15	-2.58	-3.82	-14.30	-47.65	-59.24	-51.15	66.40
DBX MSCI Brazil Currency-Hedged Equity ETF	DBBR	14.02	-2.62	-1.47	-13.13	-10.64	-11.02	-8.88	16.94
ProShares Ultra 7-10 Year Treasury	UST	22.22	-2.65	-1.48	-5.87	-5.01	-6.10	-6.63	9.86
Market Vectors India Small-Cap ETF	SCIF	6.46	-2.67	-1.80	-19.05	-13.46	-31.68	-21.04	34.33
SPDR S&P Emerging Latin America ETF	GML	11.33	-2.68	-2.64	-14.15	-15.31	-14.19	-5.49	19.69
WisdomTree Australia & New Zealand Debt	AUNZ	16.41	-2.70	-1.85	-6.26	-9.03	-11.08	-5.02	17.13
WisdomTree China Dividend Ex-Financials	CHXF	12.64	-2.71	-2.45	-11.23	-10.50	-14.49	n/a	18.69
iShares Core MSCI Emerging Markets	IEMG	17.36	-2.76	-1.60	-11.06	-8.40	-9.07	n/a	13.83
Direxion Daily 20+ Yr Trs Bull 3X Shares	TMF	9.01	-2.80	-0.43	-11.84	-9.82	-21.18	-29.15	38.11
Market Vectors Coal	KOL	5.08	-2.83	-3.04	-15.32	-20.08	-25.32	-22.04	29.83
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	10.24	-2.84	-4.55	-2.33	-8.66	-18.85	-15.34	22.50
Global X Junior Miners ETF	JUNR	2.11	-2.84	-4.82	-8.41	-27.92	-38.86	-30.87	46.45
iShares MSCI Global Gold Miners Fund ETF	RING	0.87	-3.01	-6.01	-7.20	-31.90	-43.34	-46.05	52.83
iShares S&P Latin America 40 Index Fund	ILF	11.26	-3.13	-2.82	-13.71	-14.11	-14.02	-7.62	19.83
Market Vectors Latin America Small-Cap Index ETF	LATM	9.22	-3.14	-3.75	-11.79	-18.75	-17.82	-4.43	23.08
EGShares Brazil Infrastructure	BRXX	10.02	-3.29	-2.33	-14.64	-16.66	-11.72	-13.27	20.93
Market Vectors Rupee/USD ETN	INR	22.73	-3.31	-2.48	-9.44	-7.77	-3.87	-1.41	12.26
Market Vectors Junior Gold Miners ETF	GDXJ	0.58	-3.37	-8.83	-8.34	-38.62	-49.47	-47.75	58.21
Global X Brazil Mid Cap ETF	BRAZ	10.75	-3.53	-4.65	-16.74	-16.48	-12.69	-8.99	21.75
iShares MSCI Brazil Index Fund	EWZ	9.08	-3.61	-4.02	-17.37	-17.08	-15.29	-10.88	21.42
Market Vectors Brazil Small-Cap ETF	BRF	7.70	-3.63	-5.52	-18.01	-21.07	-18.82	-10.01	26.74
Global X Brazil Financials ETF	BRAF	8.86	-3.63	-4.23	-18.33	-20.48	-13.35	-6.54	24.57
VelocityShares 3x Long Gold ETN	UGLD	0.44	-3.65	-8.07	-10.69	-44.75	-54.28	-50.52	61.97
VelocityShares 3x Long Silver ETN	USLV	0.07	-3.77	-5.67	-21.62	-64.07	-75.89	-69.82	82.36
Direxion Daily 10 Yr Trs Bull 3X Shares	TYD	18.08	-3.82	-2.52	-8.50	-7.12	-8.80	-9.11	14.14
PowerShares DB 3x Long 25+ Yr Treas Bond ETN	LBND	8.13	-4.92	-3.80	-14.15	-12.03	-23.88	-29.06	36.94
FactorShares 2X: TBond Bull/S&P500 Bear	FSA	1.31	-5.53	-5.53	-6.57	-24.80	-45.27	-57.39	58.10
ProShares Ultra MSCI Brazil	UBR	2.32	-7.52	-8.01	-32.14	-32.74	-30.10	-25.33	40.62
Direxion Daily Latin America Bull 3X Shs	LBJ	1.16	-8.44	-8.83	-36.50	-38.42	-39.28	-28.89	49.88
Direxion Daily Gold Miners Bull 2X Shrs	NUGT	0.00	-8.53	-17.79	-17.88	-70.55	-85.17	-87.48	91.72
Direxion Daily India Bull 2x Shares	INDL	3.34	-10.08	-6.56	-35.80	-28.75	-31.39	-19.47	47.10

103 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View