New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Direxion Daily GOOGL Bull 1.5X Shares	GGLL	98.35	20.13	23.10	25.20	21.35	58.45	100.19	102.96
Global X Copper Miners ETF	COPX	96.98	3.35	3.35	14.75	30.23	44.72	25.05	51.67
ProShares UltraShort Yen	YCS	96.86	2.78	4.57	10.24	17.56	17.88	57.39	58.84
iM DBi Managed Futures Strategy ETF	DBMF	79.93	2.44	3.25	6.82	14.42	8.21	18.55	18.90
iShares MSCI Turkey Invest Mkt Index	TUR	91.37	2.35	3.82	13.28	12.41	17.83	29.43	45.31
SonicShares Global Shipping ETF	BOAT	76.22	1.59	4.84	7.01	1.73	20.05	22.84	39.05
iShares MSCI Malaysia Index Fund	EWM	42.72	1.04	2.39	2.06	5.49	10.48	6.32	14.27
ProShares Global Listed Private Eq ETF	PEX	80.69	1.01	2.13	1.19	4.11	26.54	24.68	26.80
ETracs WF Busns Dev Comp ETN Series B	BDCZ	78.68	0.97	1.84	2.53	3.66	18.86	31.16	46.16
Davis Select International ETF	DINT	75.09	0.86	6.60	4.21	12.33	20.98	14.05	21.77
Innovator Growth Accelerated Plus ETF - Jul	QTJL	76.26	0.85	2.50	0.37	3.36	21.04	25.25	25.78
Putnam BDC Income ETF	PBDC	88.03	0.82	2.17	3.44	6.66	21.59	34.62	37.71
iShares MSCI United Kingdom Index Fund	EWU	57.56	0.78	4.00	2.17	6.71	15.90	8.61	18.20
Franklin FTSE United Kingdom ETF	FLGB	59.09	0.74	3.80	1.40	6.45	16.77	9.78	19.09
United States Copper ETF	CPER	93.31	0.63	1.60	13.97	18.88	27.91	20.92	30.48
FT Cboe Vest US Equity Deep Buffer - April	DAPR	55.95	0.62	1.48	1.86	3.54	13.23	15.88	16.06
FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	71.34	0.62	1.78	2.17	4.77	17.37	21.55	21.55
Innovator U.S. Equity Accelerated ETF - Jul	XDJL	71.91	0.60	1.24	0.51	3.50	19.19	24.19	24.19
FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	61.23	0.42	1.10	0.42	3.07	15.00	19.30	19.80
WisdomTree India Earnings	EPI	93.07	0.36	2.75	4.77	8.05	26.52	39.81	39.81
PIMCO Sr Loan Active	LONZ	39.02	0.35	0.65	0.83	3.16	6.77	8.65	10.16
Innovator S&P 500 Buffer ETF - May	BMAY	66.18	0.29	1.25	0.63	3.90	17.19	19.58	21.28
VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	39.34	0.29	6.40	1.07	1.23	9.21	9.21	73.92
AllianzIM US Lg Capped Buffer20 Nov	NVBW	37.59	0.27	0.83	0.09	1.90	9.17	11.38	11.55
Simplify Managed Futures ETF	CTA	85.77	0.25	1.77	10.91	15.96	11.20	21.52	23.20
T. Rowe Price Floating Rate	TFLR	38.57	0.25	0.39	0.42	2.16	6.59	9.82	10.23
FT Cboe Vest US Equity Enh & Moderate Buffer-Jun	XJUN	44.34	0.25	0.75	0.25	2.25	10.74	12.62	12.62
FT Cboe Vest US Eqty Enh & Mod Buffer-Sept	XSEP	45.47	0.25	0.79	0.08	2.03	10.31	14.18	14.25
Innovator US Equity Accelerated 9 Buffer - Jul	XBJL	52.88	0.24	0.92	0.17	2.60	13.41	15.64	16.10
Innovator US Equity Accelerated 9 Buffer - Oct	XBOC	52.12	0.21	0.82	0.16	1.99	11.06	16.55	16.68
iShares Int Rate Hedged High Yld Bnd ETF	HYGH	45.63	0.18	0.92	0.45	2.66	9.06	13.26	14.97
Innovator S&P 500 Power Buffer ETF - New	PJUN	47.68	0.17	0.67	0.41	2.45	11.92	13.69	13.95
iShares MSCI India Small Cap ETF	SMIN	93.03	0.17	3.86	7.77	5.63	24.25	47.42	47.77
Panagram BBB-B CLO ETF	CLOZ	40.59	0.17	0.21	1.09	3.06	7.81	10.06	16.89
Innovator S&P 500 Ultra Buffer ETF - May	UMAY	48.69	0.15	0.26	0.54	2.29	11.43	15.63	15.72
iShares Int Rate Hedged Corp Bnd ETF	LQDH	38.09	0.14	0.62	0.46	1.67	6.77	10.34	11.94
Innovator S&P 500 Ultra Buffer ETF - June	UJUN	47.36	0.11	0.63	0.38	2.35	11.40	14.60	14.65
BlackRock AAA CLO ETF	CLOA	31.92	0.10	0.14	0.76	1.79	3.90	8.17	8.42
Invesco VRDO Tax-Free Weekly Portfolio	PVI	19.75	0.08	0.07	0.13	0.81	1.50	2.65	2.95
Invesco AAA CLO Floating Rate ETF	ICLO	33.62	0.08	0.15	0.62	1.86	4.48	8.32	8.83
Janus Henderson B-BBB CLO	JBBB	46.63	0.07	0.17	0.73	2.89	7.65	14.01	15.28
Putnam ESG Ultra Short	PULT	28.13	0.07	0.14	0.39	1.47	3.36	5.84	6.26
KraneShares China Internet and Cov Call Strat	KLIP	95.65	0.05	3.84	4.05	9.99	7.27	67.28	29.11
NEOS Enhncd Income Cash Alt	CSHI	26.72	0.04	0.24	0.45	1.29	2.94	5.17	5.39
Angel Oak Ultrashort Income ETF	UYLD	27.97	0.04	0.11	0.38	1.56	3.65	4.70	5.44
Alpha Architect 1-3 Month Box ETF	BOXX	26.20	0.03	0.10	0.41	1.30	2.70	5.25	5.28
First Trust Enh Short Maturity ETF	FTSM	23.10	0.03	0.12	0.27	1.07	2.37	3.45	4.02
Arrow Reserve Capital Management ETF	ARCM	24.30	0.02	0.09	0.33	1.23	2.59	3.90	4.86
Invesco Ultra Short Bond	GSY	27.69	0.02	0.13	0.27	1.20	3.43	5.52	5.71
Invesco Variable Rate Investment Grade Portfolio	VRIG	31.08	0.02	0.08	0.55	1.66	4.09	7.32	7.32
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	27.33	0.02	0.13	0.53	1.52	2.83	5.59	5.66
Janus Henderson AAA CLO ETF	JAAA	25.15	0.02	0.14	0.69	1.38	2.89	4.45	5.17
Invesco Short Term Treasury	TBLL	25.39	0.01	0.08	0.38	1.18	2.66	4.72	4.91
ClearShares Ultra-Short Maturity ETF	OPER	25.72	0.01	0.04	0.40	1.31	2.73	4.61	4.64
PIMCO Enhcd Short Maturity Active ETF	MINT	26.56	0.01	0.09	0.46	1.53	3.17	4.80	5.19
T. Rowe Price Ultra Short-Term B	TBUX	28.74	0.00	0.15	0.17	1.27	3.69	6.42	6.64
Horizon Kinetics SPAC Active ETF	SPAQ	24.26	-0.03	0.08	0.44	1.04	2.04	5.33	5.33
Innovator S&P 500 Power Buffer ETF - May	PMAY	49.17	-0.05	0.32	0.54	2.40	11.92	14.63	15.53
VanEck Vectors Energy Income ETF	EINC	89.84	-0.21	1.85	1.48	10.91	19.35	30.12	33.82

59 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

Cambria Glbl Tail Risk ETF	FAIL	4.11	1.22	-0.88	-1.27	-7.21	-12.63	-14.75	15.01
Invesco DB Gold Short ETN	DGZ	4.09	0.90	-0.17	-5.52	-10.86	-11.26	-8.13	18.32
ProShares VIX Mid-Term Futures ETF	VIXM	2.42	0.00	-6.28	-1.27	-0.96	-27.62	-42.81	44.53
Cambria Tail Risk ETF	TAIL	4.23	-0.17	-2.49	-2.73	-6.16	-8.48	-19.20	20.39
iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	2.50	-0.56	-6.94	-1.54	-1.25	-27.24	-42.19	43.91
CurrencyShares Japanese Yen Trust	FXY	4.68	-1.45	-2.10	-4.24	-6.41	-5.24	-15.82	16.18
ProShares Ultra Yen	YCL	1.89	-2.91	-4.18	-9.00	-14.19	-13.60	-34.26	34.79
Direxion Daily GOOGL Bear 1X Shares	GGLS	1.37	-10.21	-11.25	-12.98	-12.33	-27.04	-40.57	41.08

8 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by: IEX Cloud

New Highs / New Lows

New Highs

New Lows

ETF Market View