Premium Access    ETF Search:   

New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

Viewing data as of 2017-01-17 11:54 am ET (updated hourly).

popupFirst Trust Latin America AlphaDEX ETFFLN93.481.604.8512.917.3013.1773.4778.13
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.641.224.7624.9764.6398.27n/a220.21
popupGlobal X Junior MLP ETFMLPJ87.961.122.179.428.9211.0341.4163.47
popupFirst Trust North American Energy InfrasEMLP77.780.871.214.894.554.3343.1854.83
popupRecon Capital DAX Germany ETFDAX57.560.751.314.766.1210.6617.8523.21
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB40.140.700.882.261.042.4215.0516.55
popupELEMENTS Rogers Intl Commodity ETNRJI60.650.662.702.504.115.3526.1729.88
popupFlexShares Morningstar Global Upstream Natural ResGUNR89.890.612.783.9012.559.0154.3263.16
popupGlobal X SuperDividend US ETFDIV57.350.591.394.327.782.4122.2329.98
popupGuggenheim Insider SentimentNFO51.400.540.811.834.791.8922.7430.17
popupGlobal X SuperDividend ETFSDIV63.230.461.134.735.673.9930.0335.38
popupWisdomTree Middle East DividendGULF65.300.452.356.978.857.0324.9331.15
popupFirst Trust Europe AlphaDEX ETFFEP54.410.432.004.706.298.4616.5620.77
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY56.200.411.271.217.504.7219.9726.91
popupVanEck Vectors High Income MLP ETFYMLP93.840.401.966.487.3014.8161.7096.53
popupiShares Commodities Select Stgy ETFCOMT81.220.372.163.507.518.7941.4248.68
popupVanguard Consumer Discretionary VIPERsVCR59.070.371.211.067.905.3721.1728.34
popupiShares US Consumer SvcsIYC55.200.351.201.147.584.7618.3525.34
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC72.470.352.422.334.417.4932.4036.29
popupSPDR S&P Global Natural Resources ETFGNR90.540.332.844.3313.2510.7454.8564.09
popupPowerShares DB Commodity Index TrackingDBC71.970.312.252.254.467.2732.1236.24
popupiShares MSCI Canada Index FundEWC81.720.311.933.418.138.3046.0453.32
popupSPDR Barclays 0-5 Year TIPS ETFSIPE28.320.300.400.951.
popupFidelity MSCI Consumer DiscretionaryFDIS58.920.301.100.987.905.4121.0528.22
popupiShares S&P Global Consumer Discretionary SecRXI53.620.291.021.806.106.4617.3423.52
popupPowerShares CEF Income Composite PortfolioPCEF51.900.220.712.933.394.0221.2426.03
popupSPDR S&P International DividendDWX64.800.221.893.685.236.5731.3635.67
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT25.450.200.280.890.230.503.096.87
popupGlobal X FTSE Argentina 20 ETF ARGT88.530.202.9910.366.019.9856.7867.75
popupiShares MSCI Germany Index FundEWG55.480.181.274.465.479.8617.8322.81
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM49.460.160.702.431.804.9620.3021.60
popupE-TRACS UBS Bloomberg CMCI ETNUCI76.700.162.703.026.768.9932.4839.45
popupWCM/BNY Mellon Focused Growth ADRAADR69.890.142.518.688.287.5125.9828.71
popupGlobal X SuperDiv Em Mkts ETFSDEM86.740.131.997.117.6412.7052.6955.47
popupiShares Intl Select DividendIDV57.
popupPowerShares Listed Private Equity PortfolioPSP78.280.100.413.3610.1813.2427.5537.24
popupSPDR S&P Emerging Europe ETFGUR84.730.071.365.1011.2211.6345.5452.63
popupVanEck Vectors Fallen Angel HY Bond ETFANGL65.020.070.381.952.376.6730.4833.57
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH21.
popupVanEck Vectors Africa ETFAFK76.920.061.4111.177.955.6341.6547.14
popupFirst Trust Enh Short Maturity ETFFTSM22.370.
popupiShares MSCI Frontier 100 ETFFM59.780.043.638.916.375.3721.8526.87
popupPowershares Intl Dividend AchieversPID64.370.031.803.905.285.8732.1740.76
popupPIMCO Enhanced Short Maturity Strgy ETFMINT25.
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI39.860.
popupiShares Barclays Short Treasury Bond FundSHV19.350.
popupPyxis/iBoxx Senior Loan ETFSNLN34.550.00-
popupJanus Short Duration Income ETFVNLAn/a-
popupFirst Trust Senior LoanFTSL33.33-
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ42.44-
popupPowerShares Senior Loan Port BKLN35.91-
popupPowerShares High Yield Corporate Bond PortfolPHB39.93-0.08-
popupiShares Core Growth AllocationAOR40.50-0.090.381.682.662.5814.1816.29
popupiShares MSCI Intl Dev Val FactorIVLU60.22-
popupVanEck Vectors--Agribusiness ETFMOO72.69-0.140.763.649.327.8725.5931.18
popupPIMCO Diversified Income ETFDI40.29-0.300.170.450.643.0913.6419.27
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN58.21-0.351.092.959.146.2818.2328.62
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI53.26-0.370.373.354.986.39n/a17.60
popupFidelity Nasdaq Composite Index TrackingONEQ70.25-0.400.082.156.7810.4724.9333.42
popupGuggenheim Frontier MarketsFRN80.50-0.412.597.899.1712.2434.5840.79
popupiShares MSCI World ETFURTH56.06-0.450.241.785.935.5121.1325.97
popupARK Industrial Innovation ETFARKQ84.80-0.470.873.138.5013.3541.7260.98
popupFirst Trust NASDAQ CyberSecurity ETFCIBR80.00-0.561.642.826.7914.2128.8347.89
popupSPDR S&P Software & Services ETFXSW67.60-0.620.641.774.337.4627.0643.75
popupRobo-Stox Glbl Robotics & AutomationROBO82.58-0.710.242.667.6314.3438.3743.90
popupARK Weeb x.0 ETFARKW86.16-0.830.526.049.4611.6836.2366.42
popupPureFunds ISE Cyber Security ETFHACK71.25-1.041.373.355.6511.2921.5347.11
popupGlobal X Copper Miners ETFCOPX99.21-1.556.624.5740.2234.95151.04165.54
68 symbols listed

New Lows

Viewing data as of 2017-01-17 11:54 am ET (updated hourly).

popupDirexion Daily Jr Gld Mnrs Bear 3X Shrs ETFJDST0.14-7.90-13.59-56.88-44.74-30.03-98.9299.10
1 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


Important Disclaimer: The information provided by is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite