ETF New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Tuesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

VanEck Vectors Gaming ETF	BJK	76.11	3.35	5.64	11.04	17.21	6.85	12.48	31.32
AdvisorShares Restaurant ETF	EATZ	89.74	1.82	2.57	5.77	14.09	8.51	26.64	36.49
Global X Clean Water ETF	AQWA	80.01	1.74	1.54	4.55	13.47	12.99	15.41	24.24
Cultivar ETF	CVAR	49.03	1.67	2.43	5.21	3.74	6.32	12.40	16.11
Invesco KBW Bank Portfolio ETF	KBWB	94.27	1.59	4.92	10.90	15.92	9.68	40.98	42.62
iShares Emergent Food and AgTech	IVEG	72.41	1.49	1.91	2.16	8.82	10.41	16.93	23.34
Davis Select US Equity ETF	DUSA	80.91	1.40	3.10	8.08	10.89	9.70	17.05	27.42
iShares US Dividend and Buyback ETF	DIVB	60.20	1.35	2.49	5.15	5.11	6.36	16.65	22.01
VanEck Vectors Africa ETF	AFK	95.17	1.31	3.42	7.84	17.45	29.85	30.10	41.35
Invesco Global Water Portfolio	PIO	78.32	1.30	3.33	5.21	12.76	14.43	12.86	27.21
Global X Adaptive US Factor ETF	AUSF	57.77	1.30	2.19	4.14	3.73	6.37	15.91	17.46
Invesco S&P Global Water ETF	CGW	80.64	1.26	2.35	3.69	13.65	14.99	14.90	24.66
First Trust Large Cap US Equity Select ETF	SHRY	57.51	1.19	1.97	3.94	5.92	6.61	13.29	20.07
Oppenheimer S&P 500 Revenue ETF	RWL	63.31	1.18	2.42	4.87	6.22	5.77	14.94	21.33
ClearBridge Sustainable Infrastructure ETF	INFR	81.95	1.14	2.04	2.74	12.42	19.00	16.93	26.74
Principal Contrarian Value Index ETF	PVAL	64.28	1.12	2.26	6.02	6.83	7.93	12.97	23.91
Syntax Stratified LargeCap ETF	SSPY	55.71	1.08	1.95	4.35	6.34	4.80	11.18	19.95
Invesco Buyback Achievers	PKW	78.62	1.03	2.64	5.82	10.83	6.70	20.74	29.94
Vanguard Mega Cap 300 Value Index ETF	MGV	53.43	1.01	2.08	4.95	3.40	5.80	14.68	18.68
First Trust Dow 30 Equal Weight ETF	EDOW	61.92	0.98	3.00	4.78	6.86	4.76	14.72	22.78
Invesco Pricing Power ETF	POWA	56.98	0.96	1.39	3.68	6.41	5.51	13.19	19.48
SEI Enhanced US Lg Cap Value Factor	SEIV	76.53	0.95	2.74	5.85	11.00	6.55	17.09	29.42
Vanguard High Dividend Yield ETF	VYM	61.40	0.94	2.23	4.99	5.04	5.41	16.91	20.88
Pacer US Export Leaders ETF	PEXL	69.60	0.93	2.73	8.69	14.89	6.48	7.37	37.75
Avantis All Equity Mkts Value ETF	AVGV	61.70	0.88	1.18	3.88	8.28	6.62	12.12	25.02
Pacer Ind & Logistics	SHPP	53.05	0.87	2.16	2.44	9.17	5.29	7.87	23.90
Invesco Russell Top200 Eq Wt Port	EQWL	72.15	0.87	2.36	4.60	7.61	6.70	18.48	24.41
Altrius Global Div ETF	DIVD	62.67	0.86	1.72	3.58	3.94	13.24	14.23	18.00
First Trust NASDAQ-100 Ex-Technology Sector I	QQXT	58.93	0.86	1.49	1.53	6.21	5.03	12.86	19.94
Davis Select Financial ETF	DFNL	91.80	0.86	2.44	6.40	10.26	12.36	34.26	35.02
Touchstone Divdnd Select	DVND	61.77	0.86	1.83	6.49	6.76	6.70	14.55	21.85
First Trust Dow Jones Global Select Dividend	FGD	92.96	0.84	0.22	5.07	14.75	24.36	26.58	28.54
WisdomTree Eff Gold Plus Equity Strat	GDE	96.63	0.81	2.55	5.48	15.81	25.57	49.72	77.00
Inspire Global Hope ETF	BLES	63.42	0.76	0.66	3.75	8.53	8.48	12.74	22.97
Cambiar Aggressive Value ETF	CAMX	61.33	0.76	2.73	6.10	5.84	7.17	13.19	20.44
iShares MSCI Water Mgmt Multisector	IWTR	82.97	0.75	2.36	6.48	17.31	14.57	11.46	31.92
ProShares S&P Technology Divdnd Aristocrats	TDV	79.78	0.74	1.71	8.15	15.06	8.53	13.61	36.83
WisdomTree LargeCap Dividend	DLN	55.41	0.74	1.78	3.98	4.26	4.87	14.88	19.37
Invesco Div Achievers Port	PFM	56.08	0.73	1.76	3.99	5.99	3.79	14.50	21.27
iShares US Financial Svcs	IYG	91.05	0.69	2.77	5.19	9.73	8.87	33.65	35.98
Vanguard Dividend ETF	VIG	59.75	0.68	1.93	4.56	6.68	4.14	15.32	22.23
Invesco Dyn Large Cap Value	PWV	65.37	0.68	2.09	4.51	5.13	8.93	15.65	23.10
Vanguard Financials	VFH	86.30	0.65	2.12	4.27	7.25	7.13	31.48	32.05
Fidelity MSCI Financials	FNCL	84.35	0.63	2.46	4.20	7.18	6.47	29.89	30.89
Invesco S&P 500 Quality ETF	SPHQ	61.81	0.62	1.66	1.99	8.08	4.64	13.00	24.33
Dimensional US High Profit ETF	DUHP	57.81	0.59	2.03	4.29	7.94	3.71	12.15	24.73
iShares US Financials	IYF	86.37	0.59	2.53	4.87	7.84	8.28	29.84	31.56
Vanguard Mid-Cap	VO	72.74	0.57	1.70	4.57	9.24	5.45	18.04	26.32
Innovator S&P 500 Ultra Buffer ETF - May	UMAY	47.36	0.57	0.61	2.04	4.42	3.38	9.46	15.22
First Trust CEF Income Opportunity ETF	FCEF	49.34	0.56	1.90	3.54	4.67	4.84	11.57	20.43
Select Sector SPDR Fund - Financial	XLF	82.89	0.55	2.09	3.34	5.72	7.23	29.55	30.54
iShares MSCI All Peru Capped Idx	EPU	88.96	0.55	3.26	4.75	11.32	20.69	22.75	31.58
Gabelli Love Our Planet & People	LOPP	77.97	0.54	1.50	4.18	12.80	8.11	15.43	35.57
Vanguard U.S. Min Volatility ETF	VFMV	55.07	0.54	0.95	2.18	2.22	6.24	15.49	16.06
FPA Glbl Equity	FPAG	82.40	0.51	2.04	6.45	13.79	10.83	15.82	30.42
Avantis All Equity Mkts ETF	AVGE	64.51	0.50	1.08	4.24	9.38	5.93	12.50	26.07
Goldman Sachs Future Planet Equity ETF	GSFP	66.27	0.50	1.07	2.75	10.49	8.98	11.74	24.37
Fidelity MSCI Industrials	FIDU	82.18	0.50	2.02	4.31	13.80	8.83	19.75	31.71
iShares MSCI Spain Index Fund	EWP	96.93	0.50	1.26	2.22	16.26	42.01	41.60	45.90
Vanguard Global ex-U.S. Real Estate ETF	VNQI	85.96	0.50	1.58	5.00	14.63	16.36	21.03	23.61
6 Meridian Mega Cap Equity ETF	SIXA	67.24	0.49	1.16	2.60	4.75	8.49	18.32	19.50
iShares S&P Global Financial Index Fund	IXG	89.89	0.48	1.68	2.27	8.09	14.47	31.41	34.81
Reality Shares Divs Index Etf	DIVS	52.98	0.48	0.97	1.52	5.93	7.05	11.73	17.83
Strive 1000 Div Growth ETF	STXD	56.20	0.47	2.69	4.14	7.75	4.44	11.70	22.67
FlexShares Quality Div Defensive Fund	QDEF	55.60	0.47	2.01	3.52	6.45	3.78	13.88	20.76
Reality Shares DIVCON Leaders Dividend ETF	LEAD	68.59	0.45	1.92	3.46	11.39	6.04	13.66	24.48
ProShares Ultra Euro	ULE	92.89	0.45	2.99	7.66	18.01	26.34	20.23	32.84
First Trust Dev Mkts ex-US SC AlphaDEX ETF	FDTS	94.29	0.44	1.78	7.24	20.92	26.50	23.71	36.79
T. Rowe Price Dividend Growth ETF	TDVG	52.23	0.42	1.43	3.00	5.35	5.73	10.95	20.26
Fidelity Targeted Emrg Mkts Factor	FDEM	64.25	0.41	1.32	5.62	10.00	8.85	11.46	24.22
PGIM Jennison Focused Value	PJFV	64.81	0.41	1.90	6.21	7.79	4.51	15.47	22.55
First Trust United Kingdom AlphaDEX ETF	FKU	92.85	0.41	0.94	2.93	17.61	22.24	24.04	30.85
Vanguard Emerging Markets VIPERs	VWO	76.04	0.40	1.37	5.96	10.04	11.63	17.32	25.99
SEI Enhanced Low Volatility US Lg Cap	SELV	54.02	0.40	1.19	1.45	2.78	6.02	14.37	15.27
ProShares Ultra MSCI Emerging Mkts	EET	92.21	0.39	1.17	13.70	19.94	23.59	21.64	57.44
Vanguard Industrials	VIS	83.26	0.39	1.73	4.37	13.58	8.76	21.10	31.84
Flexhares US Quality Low Vol Index	QLV	42.98	0.38	1.35	1.91	3.71	2.91	9.58	15.88
Fidelity Dividend ETF for Rising Rates ETF	FDRR	62.19	0.38	2.68	5.63	8.98	3.80	13.51	26.42
WisdomTree Emerging Markets Small Cap Dividen	DGS	76.79	0.38	0.78	4.82	14.78	12.43	10.38	29.47
Schwab Emerging Markets Equity ETF	SCHE	70.54	0.36	1.07	5.70	9.72	11.83	14.19	25.47
John Hancock US High Div	JHDV	58.70	0.36	1.30	5.40	8.57	3.56	12.77	24.29
KraneShares MSCI Emrg Mkts ex China Index	KEMX	77.12	0.35	1.75	7.53	16.09	15.10	8.01	36.03
Conductor Global Equity Value ETF	CGV	59.00	0.35	0.04	3.23	10.17	8.33	8.44	23.30
Invesco S&P Emerging Markets Low Vol	EELV	64.69	0.34	2.01	2.42	7.94	11.11	14.66	17.27
SPDR MSCI World Quality Mix ETF	QWLD	58.33	0.34	1.79	2.20	5.98	7.85	12.41	19.72
SPDR Dow Jones Global Titans Index Fund	DGT	78.85	0.33	1.87	3.13	8.11	12.77	19.77	26.27
Select Sector SPDR Fund - Industrial	XLI	85.14	0.33	2.03	3.63	12.92	10.24	22.51	31.27
Cambria Global Value ETF	GVAL	94.16	0.33	2.71	3.88	10.38	30.68	31.54	36.94
Schwab Fundmntl Intl Large Company ETF	FNDF	82.44	0.32	1.31	2.90	11.10	20.39	14.98	25.80
iShares MSCI All Country World Min Volatility	ACWV	49.31	0.32	1.06	0.52	2.22	7.85	13.68	14.01
Invesco S&P 500 Minimum Variance	SPMV	45.60	0.31	1.15	1.80	3.35	3.66	11.36	14.40
Vanguard International High Dividend Yield ETF	VYMI	89.14	0.30	1.29	2.96	10.53	20.33	23.17	28.51
PIMCO RAFI Dyn Multi-Factor US ETF	MFUS	62.86	0.30	1.28	3.89	6.75	6.08	14.59	22.90
SEI Enhanced US Lg Cap Quality Factor	SEIQ	59.15	0.30	1.72	2.47	6.79	4.23	12.69	20.41
John Hancock Multifactor Lg Cap ETF	JHML	63.57	0.30	1.35	4.55	9.12	3.38	13.69	26.02
iShares MSCI EM ESG Select ETF	ESGE	82.07	0.28	0.95	7.26	12.39	15.81	17.51	28.51
FlexShares Mrngstr Emerg Mkts Factor Tilt	TLTE	73.53	0.28	1.21	6.55	12.01	13.84	11.25	34.20
iShares ESG MSCI EM Leaders ETF	LDEM	83.15	0.28	1.37	6.64	11.02	17.23	20.25	26.32
First Trust Emerg Mkts Lcl Curcy Bond ETF	FEMB	59.68	0.28	1.26	3.13	8.27	11.12	9.85	14.33
Horizon Kinetics Blockchain Dev	BCDF	89.03	0.28	3.25	3.59	12.13	11.07	28.27	30.72
Franklin FTSE Asia ex Japan ETF	FLAX	75.89	0.28	0.77	6.63	11.34	12.67	14.93	27.60
Monarch Blue Chips Core ETF	MBCC	58.63	0.27	1.46	4.19	9.35	3.65	10.48	25.52
iShares Emerg Mkts Local Currency Bond Fund	LEMB	69.34	0.27	1.39	3.42	8.12	11.79	13.70	13.96
Dimensional Emrg Mkts Core Equity 2	DFEM	76.15	0.27	1.57	6.25	12.47	12.34	12.87	28.94
Dimensional Emrg Mkts Value	DFEV	73.90	0.27	1.21	6.25	11.16	13.34	11.40	27.42
SPDR Portfolio Emerg Mkts	SPEM	70.72	0.26	1.54	4.82	8.84	10.15	15.87	24.64
Capital Group Dividend Value ETF	CGDV	81.13	0.25	1.77	6.68	11.08	10.28	20.97	27.96
Roundhill Sports Betting & iGaming ETF	BETZ	97.00	0.25	3.30	11.98	26.67	24.97	41.67	51.69
Invesco Intl Corp Bond Port	PICB	67.95	0.25	1.40	3.28	9.13	11.81	11.52	15.48
ProShares Credit Suisse 130/30	CSM	71.32	0.24	1.77	4.81	10.86	4.16	14.58	28.30
FlexShares STOXX Gbl Infrastructure ETF	NFRA	73.23	0.24	1.34	1.31	7.62	13.75	17.38	17.91
Dimensional Emerging Core Equity Market ETF	DFAE	75.48	0.24	1.26	6.57	12.09	12.74	12.52	27.95
Guru Favorite Stocks ETF	GFGF	64.06	0.24	1.64	3.68	8.25	2.39	13.74	22.35
ARK Israel Innovative Tech ETF	IZRL	97.34	0.24	3.25	12.47	26.97	21.86	39.65	52.41
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	EEMX	78.70	0.23	0.84	6.56	11.82	14.45	16.07	27.98
Vanguard Emerg Mkts Govt Bond ETF	VWOB	47.14	0.23	0.87	2.72	3.61	6.07	10.05	11.30
iShares MSCI Emerg Mkts ex China ETF	EMXC	73.01	0.22	1.57	6.82	14.87	13.06	7.22	27.58
IndexIQ US Lg Cap R&D Leaders	LRND	69.41	0.22	2.14	7.17	12.51	2.99	10.36	28.17
iShares S&P/Citi Intl Treasury Bond	IGOV	68.44	0.21	1.34	3.42	9.56	11.86	11.69	15.79
Invesco S&P 500 Eql Wght Comm Svcs ETF	RSPC	87.94	0.21	2.31	5.57	8.34	9.97	30.40	31.29
Avantis Responsible Emrg Mkts Equity	AVSE	80.57	0.21	1.03	6.46	14.34	14.55	13.94	30.53
SPDR SSgA Gender Diversity Index ETF	SHE	71.88	0.20	2.10	3.92	9.59	5.70	15.03	26.40
WisdomTree Earnings 500 Fund	EPS	61.10	0.20	1.70	4.74	8.20	2.49	13.43	25.00
DoubleLine Shiller CAPE ETF	CAPE	60.09	0.20	0.87	2.90	4.88	4.75	16.03	19.37
GS ActiveBeta World Low Vol Plus Equity	GLOV	71.62	0.20	1.57	1.99	6.52	9.32	17.89	20.36
Global X Social Media ETF	SOCL	95.43	0.19	-0.59	14.95	22.10	22.41	26.40	45.82
iShares MSCI Emerging Index Fund	EEM	74.28	0.19	0.86	6.17	10.60	13.74	13.69	26.55
Relative Sentiment Tactical Allocation ETF	MOOD	73.04	0.18	1.11	3.67	6.46	11.64	16.08	19.11
iShares FactorSelect MSCI Emerging ETF	EMGF	74.17	0.17	0.97	5.72	11.50	13.56	12.12	27.19
First Trust Brazil AlphaDEX ETF	FBZ	92.33	0.17	0.97	5.73	18.23	31.65	13.97	34.76
Schwab Fundmntl Intl Sm Cap Company ETF	FNDC	91.65	0.17	1.57	4.70	16.35	23.05	21.07	29.16
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETF	GEM	82.10	0.16	1.00	7.10	12.33	15.03	17.32	27.68
VanEck Morningstar Glb Wide Moat ETF	MOTG	85.92	0.16	1.32	3.23	9.23	15.66	25.51	26.03
Avantis Emerg Mkts Equity ETF	AVEM	80.04	0.15	1.03	6.73	14.08	15.07	12.88	30.69
Innovator MSCI Emrg Mkts Power Buffer - April	EAPR	49.94	0.15	0.50	3.54	5.58	7.07	8.56	14.46
Innovator MSCI Emrg Mkts Power Buffer - July	EJUL	73.98	0.14	1.20	7.02	9.72	11.46	13.12	18.82
iShares Global ex USD High Yield Corp Bd ETF	HYXU	84.50	0.14	1.55	3.93	11.72	15.98	18.63	20.19
Calvert US Lg-Cap Core Responsible	CVLC	66.01	0.14	2.91	4.97	11.18	1.68	13.36	27.58
Dimensional US Core Equity Market ETF	DFAU	64.40	0.14	1.95	5.03	10.35	2.19	12.82	28.31
JPMorgan Emerging Markets Equity Core ETF	JEMA	80.23	0.14	0.55	7.05	12.68	13.63	15.99	28.91
Smarts Smart Transportation & Technology	MOTO	78.47	0.13	1.07	6.03	18.77	7.96	6.23	40.47
Adasina Social Justice All Cap Global ETF	JSTC	68.06	0.13	0.94	3.24	9.51	6.06	15.12	23.40
CurrencyShares Swiss Franc	FXF	77.16	0.13	1.65	3.82	11.52	13.30	13.16	15.87
Invesco S&P 500 High Beta ETF	SPHB	90.27	0.12	2.60	11.09	24.78	6.62	16.24	51.63
First Trust Nasdaq Tech Dividend Fund	TDIV	92.06	0.12	1.32	11.20	22.65	11.83	20.26	44.36
Putnam PanAgora ESG Emerg Mkts Eqty	PPEM	86.71	0.12	0.44	7.40	14.62	16.35	18.71	30.42
Affinity World Leaders Equity ETF	WLDR	88.06	0.12	2.22	5.26	15.21	9.99	22.77	31.27
Stratgas Glbl Policy Opps ETF	SAGP	85.51	0.12	1.50	5.02	9.41	14.28	23.96	25.91
SPDR SSgA Global Allocation ETF	GAL	49.83	0.11	0.20	2.22	4.97	5.33	10.59	14.76
Gotham Enhanced 500 ETF	GSPY	68.33	0.10	2.24	5.66	10.47	3.60	13.80	26.75
Innovator S&P 500 Power Buffer - November	PNOV	52.34	0.10	1.02	2.67	6.29	3.43	9.00	15.71
SPDR Portfolio MSCI Glbl Stk Mkt ETF	SPGM	70.31	0.10	1.78	3.93	10.65	6.77	13.43	27.41
iShares Core MSCI Emerging Markets	IEMG	74.02	0.10	0.97	6.00	11.34	13.48	12.53	27.07
WisdomTree Emerging Markets Mltfctr	EMMF	50.84	0.10	0.18	4.65	8.92	7.06	5.59	20.75
NuShares ESG Emerging Markets	NUEM	79.86	0.09	0.67	8.52	13.64	13.20	15.58	29.29
American Conservative Values ETF	ACVF	70.91	0.09	1.44	4.60	10.23	5.10	14.70	25.88
Vanguard Total Intl Bond ETF	BNDX	35.79	0.09	0.17	0.43	2.16	1.95	6.09	6.68
Fidelity Quality Factor ETF	FQAL	64.17	0.09	1.78	3.60	8.62	4.12	13.71	24.34
AXS Knowledge Leaders Dev World	KNO	74.24	0.08	1.70	3.64	10.38	12.11	15.53	28.36
Vanguard Short-Term Tax-Exempt Bond	VTES	31.82	0.08	0.25	0.85	1.20	2.08	3.94	4.06
Columbia Research Enhanced Core ETF	RECS	70.57	0.08	2.08	5.50	10.87	3.92	13.50	28.56
Touchstone US Lg Cap Focus	LCF	71.73	0.08	2.22	6.34	10.42	4.22	14.98	24.19
Avantis Intl Sm Cap Value ETF	AVDV	91.09	0.08	2.72	2.53	13.77	22.21	22.21	30.61
Goldman Sachs MarketBeta Emrg Mkts Equity	GSEE	79.15	0.07	0.70	6.86	11.96	14.08	15.40	26.76
Global X SuperDiv Em Mkts ETF	SDEM	64.99	0.07	1.48	4.56	6.20	13.49	11.05	19.55
iShares Glbl Eqty Factor ETF	GLOF	76.45	0.07	1.84	4.41	12.63	8.94	13.87	28.08
Vanguard Total Corp Bond ETF	VTC	36.80	0.07	0.59	1.93	1.98	4.11	6.46	7.58
Pacer Swan SOS Mod (Oct) ETF	PSMO	51.52	0.07	1.06	3.47	6.52	3.57	8.33	14.17
ActivePassive US Equity ETF	APUE	66.98	0.07	1.95	5.17	10.74	2.65	13.48	26.62
Invesco S&P 500 QVM Multi-factor	QVML	66.08	0.07	2.34	4.73	9.40	3.72	13.55	27.24
Goldman Sachs ActiveBeta US Lg Cap Eqty ETF	GSLC	67.17	0.07	1.90	4.71	10.34	2.86	13.83	28.02
Innovator US Equity Accelerated 9 Buffer-Jan	XBJA	54.81	0.05	0.81	2.85	6.82	4.80	8.99	18.91
AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	47.02	0.05	0.79	2.60	5.44	3.35	7.33	12.81
SPDR Portfolio Total Market	SPTM	64.92	0.05	1.86	4.77	10.18	2.29	13.30	27.87
Invesco DB US Dollar Index Bearish Fund	UDN	67.28	0.05	1.18	2.77	7.81	12.82	11.42	14.74
First Trust Instl Pref Securities ETF	FPEI	32.05	0.05	0.18	1.60	1.60	1.50	5.42	6.71
Anfield Universal Fixed Income ETF	AFIF	34.63	0.05	0.34	0.85	1.56	2.42	5.35	5.63
FT Cboe Vest US Equity Deep Buffer - March	DMAR	48.56	0.05	0.79	2.22	5.07	2.90	9.88	13.09
Vanguard Total World Bond ETF	BNDW	34.93	0.05	0.32	1.02	1.63	3.06	5.84	6.73
iShares MSCI Japan Small Cap Index Fund	SCJ	82.29	0.05	2.37	2.66	10.69	16.31	20.00	28.23
Cabana Target Leading Sector Moderate ETF	CLSM	42.61	0.05	1.26	3.94	3.74	4.42	5.92	18.64
Pacer Swan SOS Conservative (December) ETF	PSCX	53.99	0.05	1.06	3.21	6.36	4.41	9.59	14.09
SPDR Barclays Intl Treasury Bond ETF	BWX	57.13	0.04	0.90	2.44	7.50	9.35	10.36	12.49
FT Cboe Vest Buffered Allocation Defensive	BUFT	49.12	0.04	0.47	2.01	5.00	4.37	8.27	13.64
Direxion NASDAQ-100 Equal Wght Idx Shrs ETF	QQQE	74.43	0.04	1.27	5.11	12.80	6.72	11.22	31.01
First Trust NASDAQ-100 Equal Weight	QQEW	73.57	0.04	1.07	4.94	12.91	6.48	10.64	30.94
Smart Sector Intl ETF	SSXU	75.70	0.04	1.49	2.30	9.71	13.51	15.53	23.09
Innovator MSCI EAFE Power Buffer ETF - July	IJUL	77.35	0.03	1.74	2.60	9.72	14.73	13.76	18.03
WisdomTree EmMkts ex-St-Owned Entrprs ETF	XSOE	74.13	0.03	0.70	6.12	11.73	11.45	13.67	27.72
Vanguard Total Intl Stock Idx ETF	VXUS	85.10	0.03	1.42	3.99	12.09	17.28	18.37	26.61
Innovator U.S. Equity Accelerated ETF - Jul	XDJL	73.31	0.03	0.21	3.08	9.80	5.94	15.63	26.32
WisdomTree Dyn Currency Hedged Intl SmallCap Equity Fund	DDLS	81.58	0.03	0.82	2.68	11.77	12.98	17.77	26.63
Invesco S&P Equal Weight Technology ETF	RSPT	81.21	0.02	2.00	9.21	19.27	5.70	11.80	43.02
Innovator S&P 500 Power Buffer - September	PSEP	51.97	0.02	0.88	2.89	6.48	3.44	9.15	15.37
Goldman Sachs JUST US Large Cap Eq ETF	JUST	67.20	0.02	2.32	5.33	10.60	3.33	12.92	28.55
SPDR Kensho Final Frontiers ETF	ROKT	95.84	0.02	3.76	10.01	20.82	10.58	44.74	45.97
Vanguard ESG U.S. Corporate Bond ETF	VCEB	36.92	0.02	0.58	1.79	1.99	4.17	6.41	7.46
First Trust Blmbrg Emrg Mkt Democracies	EMDM	84.99	0.02	1.31	7.36	16.69	21.74	10.31	31.26
Vanguard FTSE All-World ex-US ETF	VEU	84.20	0.01	1.36	3.80	11.63	17.16	18.32	26.21
FlexShares STOXX US ESG Impact Index Fund	ESG	66.83	0.01	1.34	4.23	9.30	3.85	14.39	27.69
EGShares Emerging Markets Consumer	ECON	74.77	0.01	0.77	6.45	10.04	13.95	14.44	26.39
iShares Russell 3000 Index Fund	IWV	65.89	0.01	1.82	4.83	10.52	2.31	13.65	28.30
AB US Low Volatility Equity ETF	LOWV	61.14	0.01	1.86	3.32	7.70	4.44	12.83	20.79
Fidelity U.S. Multifactor ETF	FLRG	62.04	0.01	1.75	3.07	8.41	3.90	13.69	24.09
CurrencyShares Euro Trust	FXE	71.10	0.01	1.48	3.75	8.91	13.21	11.15	15.65
Vanguard Total World Stock Index ETF	VT	76.68	0.01	1.61	4.68	11.38	8.12	16.12	28.01
Pacer Swan SOS Conservative (July) ETF	PSCJ	68.24	0.00	1.91	5.23	9.73	4.98	13.06	17.46
Vanguard Total Stock Market	VTI	70.69	0.00	1.71	5.16	10.92	2.90	15.10	28.94
iShares FactorSelect MSCI USA ETF	LRGF	72.03	0.00	1.92	4.77	10.80	3.62	15.33	28.35
EGShares EM Core ex-China ETF	XCEM	75.63	0.00	1.36	7.48	15.73	13.97	7.30	29.27
Innovator Lunt Low Vol/High Beta Tactical ETF	BUFF	53.39	0.00	0.97	2.93	6.60	3.68	9.61	15.89
Vanguard ESG International Stock ETF	VSGX	83.64	0.00	1.17	4.04	12.16	16.19	17.95	27.26
Dimensional Intl Sm Cap	DFIS	91.16	0.00	2.83	3.47	15.48	21.25	21.00	30.33
FT Cboe Vest US Equity Buffer - February	FFEB	60.39	-0.00	1.13	3.33	7.42	4.61	11.80	17.80
Vanguard Interm-Term Corp Bd Idx ETF	VCIT	41.59	-0.01	0.56	1.87	2.61	5.21	8.14	9.05
iShares S&P/Citi 1-3 Yr Intl Treas Bond	ISHG	66.75	-0.01	1.26	2.97	8.77	13.14	10.23	15.27
Dimensional U.S. Equity ETF	DFUS	67.80	-0.01	1.76	4.83	10.80	2.40	13.73	28.63
SPDR FTSE/Macquarie Global Infrastructure 100	GII	81.02	-0.02	1.05	0.34	8.58	13.30	23.18	23.75
Swan Hedged Equity US Large Cap ETF	HEGD	54.96	-0.02	1.26	3.37	7.28	2.90	10.77	14.32
Invesco FTSE RAFI Dvlp Mkts exUS Sm/Mid	PDN	92.29	-0.02	2.04	4.77	16.23	22.42	22.63	32.21
FT Cboe Vest US Equity Buffer - January	FJAN	54.62	-0.02	1.06	3.26	7.19	3.57	9.51	18.88
iShares MSCI Canada Index Fund	EWC	88.43	-0.02	1.25	2.74	13.35	14.28	24.10	29.24
FT Cboe Vest US Eqty Enh and Mod - Mar	XMAR	52.86	-0.02	0.55	1.90	4.19	5.41	10.72	14.32
FT Cboe Vest US Equity Buffer - October	FOCT	53.01	-0.02	1.27	3.61	7.86	3.16	7.86	29.14
Vanguard Core Plus Bond ETF	VPLS	36.58	-0.02	0.52	1.56	1.46	4.45	6.57	7.63
Calamos Antetokounmpo Glbl Sust Equities	SROI	67.65	-0.02	1.39	3.25	11.28	7.65	10.68	24.40
FT Cboe Vest US Equity Moderate Buf	GFEB	53.09	-0.03	1.06	2.77	6.01	3.95	9.96	15.39
Innovator S&P 500 Ultra Buffer ETF - March	UMAR	56.65	-0.03	0.84	2.52	5.77	4.64	11.54	14.74
AllianzIM U.S. Large Cap Buffer20 Jul ETF	JULW	60.99	-0.03	1.04	3.99	7.82	4.98	11.69	14.62
Trueshares Structured Outcome (July) ETF	JULZ	56.35	-0.03	1.66	4.32	8.35	2.09	10.59	18.19
Franklin US Core Div Tilt Index ETF	UDIV	69.82	-0.03	1.74	5.24	10.25	3.58	15.29	26.51
iShares Core S&P Total US Stock ETF	ITOT	66.64	-0.03	1.72	4.90	10.65	2.32	13.70	28.57
First Trust IndXX NextG ETF	NXTG	86.52	-0.03	0.57	6.87	14.61	12.78	20.00	31.38
Applied Finance Valuation Large Cap US ETF	VSLU	73.79	-0.04	2.24	5.06	11.75	4.22	14.77	28.15
Schwab U.S. Broad Market ETF	SCHB	67.39	-0.04	1.45	4.84	10.64	2.32	14.34	28.58
FT Cboe Vest US Equity Deep Buffer - July	DJUL	61.89	-0.04	1.48	4.19	8.56	4.45	11.61	17.56
Innovator S&P 500 Power Buffer ETF July	PJUL	66.42	-0.05	1.93	5.03	9.06	5.36	12.76	18.14
Innovator S&P 500 Power Buffer ETF - March	PMAR	55.45	-0.05	0.81	2.48	5.70	4.45	11.11	15.56
Innovator US Equity Accelerated Plus - Jul	XTJL	67.47	-0.05	0.15	2.12	8.21	5.45	14.30	27.74
Innovator S&P 500 Power Buffer - February	PFEB	48.22	-0.05	0.72	2.59	6.06	3.08	8.11	15.36
Innovator S&P 500 Ultra Buffer - September	USEP	53.20	-0.05	1.00	3.20	7.05	3.52	9.08	13.62
Innovator US Equity Accelerated 9 Buffer TM ? April	XBAP	63.12	-0.05	0.49	2.12	5.18	7.27	13.67	19.07
FT Cboe Vest US Equity Deep Buffer - December	DDEC	49.98	-0.05	0.98	2.99	6.64	2.91	8.38	13.88
First Trust RiverFront Dynamic Emerging Markets ETF	RFEM	64.88	-0.06	0.86	6.19	9.68	11.44	10.07	24.29
First Trust Growth Strength ETF	FTGS	77.84	-0.06	1.64	4.85	14.86	6.81	11.56	32.75
Innovator MSCI Emrg Mkts Power Buffer January	EJAN	47.55	-0.06	0.25	3.39	5.89	6.91	7.41	14.77
FT Cboe Vest U.S. Equity Buffer ETF - August	FAUG	59.08	-0.06	1.20	3.71	7.73	3.97	11.15	18.82
Dimensional Intl Sm Cap Value	DISV	91.35	-0.06	2.59	2.65	12.95	23.79	22.54	29.09
Innovator S&P 500 Buffer ETF January	BJAN	60.24	-0.06	1.24	3.50	7.64	4.84	11.22	19.59
TrueShares Structured Outcome (Oct) ETF	OCTZ	53.61	-0.07	1.34	3.53	7.52	1.97	10.33	17.73
WealthTrust DBS Long Term Growth	WLTG	79.18	-0.07	2.13	5.62	13.27	6.78	15.69	25.27
Innovator S&P 500 Power Buffer ETF Oct	POCT	49.23	-0.07	0.88	2.84	6.23	3.10	7.78	16.18
FT Cboe Vest U.S. Equity Buffer ETF - July	FJUL	62.30	-0.08	1.49	4.25	8.54	4.19	12.26	20.18
Neuberger Berman Next Gen Conntd Consumer	NBCC	83.38	-0.08	2.16	4.01	12.57	8.37	19.43	26.41
TrueShares Structured Outcome (April) ETF	APRZ	54.40	-0.08	1.41	3.95	8.12	1.85	9.90	20.77
iShares MSCI EAFE Small Cap Index Fund	SCZ	86.93	-0.08	2.35	2.82	14.31	18.83	17.79	28.21
Innovator S&P 500 Ultra Buffer ETF - June	UJUN	58.37	-0.08	0.85	2.18	7.40	4.22	11.13	15.85
Vident International Equity Fund	VIDI	86.63	-0.08	0.86	3.31	13.42	17.43	18.04	29.23
Pacer Swan SOS Moderate (December) ETF	PSMD	52.12	-0.08	0.83	3.02	6.01	4.27	9.20	14.00
iShares Dow Jones US	IYY	68.40	-0.09	1.72	4.92	10.76	2.72	13.97	28.85
First Trust D Wright Intl Focus 5 ETF	IFV	87.20	-0.09	1.03	3.83	14.50	18.10	17.66	35.66
BlackRock US Carbon Transition Readiness	LCTU	65.52	-0.09	1.90	4.64	10.90	2.27	12.77	28.07
FT Cboe Vest US Equity Buffer - September	FSEP	56.46	-0.09	1.10	3.40	7.66	3.59	9.68	18.89
Hartford Disciplined US Equity	HDUS	65.86	-0.10	1.09	3.76	9.84	2.61	14.47	25.42
FT Cboe Vest US Eq Enhance & Mod Buffer-Dec	XDEC	47.06	-0.10	0.63	2.30	5.44	3.33	7.61	23.33
FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	61.21	-0.10	0.87	3.05	8.23	4.17	11.83	18.33
iShares ESG Screened S&P 500 ETF	XVV	67.50	-0.10	1.86	4.87	11.35	2.18	12.96	29.56
Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	89.48	-0.10	2.17	5.74	16.80	17.28	18.04	31.39
TrueShares Structured Outcome (August) ETF	AUGZ	56.83	-0.11	1.44	3.77	8.29	2.36	10.47	19.04
Matthews Emrg Mkts x/China	MEMX	77.39	-0.11	1.37	7.27	16.78	11.51	7.91	29.95
SPDR Barclays Cap S/T Intl Treasury Bond	BWZ	58.26	-0.11	0.50	1.70	6.78	10.22	10.47	12.52
Fidelity Stocks for Inflation ETF	FCPI	64.66	-0.11	1.24	2.87	7.67	5.14	14.65	24.83
AllianzIM U.S. Large Cap Buffer20 Jan ETF	JANW	47.92	-0.11	0.62	2.39	5.08	3.96	8.32	12.75
TrueShares Structured Outcome (September)	SEPZ	54.66	-0.11	1.51	3.67	7.78	2.04	10.21	19.95
Vident Core US Eqty ETF	VUSE	74.84	-0.12	1.37	3.78	11.06	4.66	16.51	26.62
TrueShares Structured Outcome (May) ETF	MAYZ	57.06	-0.12	1.39	3.98	8.31	2.45	10.57	18.33
FT Cboe Vest US Equity Deep Buffer - Aug	DAUG	55.37	-0.12	0.91	3.33	7.25	3.73	9.98	15.91
FT Cboe Vest US Equity Deep Buffer - November	DNOV	48.45	-0.12	1.02	2.97	6.48	2.70	7.76	14.45
Allianzim U.S. Large Cap Buffer20 Mar ETF	MARW	50.62	-0.12	0.67	2.17	4.86	4.06	10.08	13.11
iShares US Broker-Dealers & Exchs	IAI	96.44	-0.12	3.35	9.30	20.57	14.74	45.36	48.38
FT Cboe Vest US Equity Buffer - December	FDEC	54.25	-0.13	1.19	3.40	7.38	2.88	9.44	18.23
iShares US Telecommunications	IYZ	90.83	-0.13	2.38	6.18	8.58	9.02	39.05	39.96
SPDR S&P International Small Cap ETF	GWX	90.08	-0.13	2.09	3.95	16.18	19.47	18.51	30.14
FT Cboe Vest US Equity Deep Buffer - January	DJAN	48.97	-0.14	0.90	2.94	6.08	3.11	8.41	13.56
BlackRock Future Fincl and Tech	BPAY	97.49	-0.14	1.12	17.20	33.49	20.17	39.79	57.75
ProShares Ultra High Yield Bond ETF	UJB	54.14	-0.14	0.36	2.54	5.24	5.28	13.62	14.81
FT Cboe Vest US Eqty Enh & Mod Buffer-Sept	XSEP	46.42	-0.14	0.42	1.84	4.87	3.51	7.56	12.92
AllianzIM US Lg Cap Buffer20 Dec	DECW	43.54	-0.17	0.90	2.47	5.31	2.58	6.09	12.36
Pacer Swan SOS Moderate (July) ETF	PSMJ	65.97	-0.18	1.71	5.19	8.81	5.41	12.81	16.98
Harbor Corporate Culture ETF	HAPI	74.05	-0.19	2.14	4.96	11.78	4.49	14.36	30.86
Innovator S&P 500 Ultra Buffer - December	UDEC	44.29	-0.19	1.06	2.83	6.03	2.19	6.14	12.25
FT Cboe Vest Growth-100 Buffer - Jun	QJUN	68.55	-0.20	0.82	3.51	11.57	3.07	11.15	22.93
Innovator S&P 500 Ultra Buffer ETF January	UJAN	50.21	-0.20	0.75	2.53	5.84	3.86	8.75	12.69
Xtrackers MSCI Kokusai Equity ETF	KOKU	73.34	-0.21	1.63	3.34	10.74	6.33	15.06	25.89
Invesco Next Gen Connectivity	KNCT	88.73	-0.26	2.13	7.86	16.54	9.75	19.73	35.79
Schwab Intl Small-Cap Equity	SCHC	92.25	-0.33	1.90	5.57	18.31	23.29	19.17	37.65
iShares MSCI Kokusai Index Fund	TOK	70.01	-0.33	1.41	3.39	10.13	5.68	14.06	25.60
Franklin LibertyQ US Equity ETF	FLQL	70.76	-0.44	1.24	4.75	11.41	4.40	13.09	29.24
American Century Mid Cap Gr Impact ETF	MID	79.45	-0.45	0.75	4.05	16.06	6.23	14.88	38.47
SPDR Barclays Capital Convertible Bond	CWB	62.45	-0.45	0.78	3.16	7.40	3.59	14.74	17.83
Vanguard Mid-Cap Growth	VOT	90.34	-0.49	1.52	5.65	15.85	8.86	23.73	35.20
iShares MSCI Poland Investable Market Index Fund	EPOL	96.89	-0.62	4.91	5.56	14.46	50.23	30.96	54.80
USAA MSCI Emerg Mkts Val Mom ETF	UEVM	62.52	-0.78	0.36	4.94	9.75	9.10	8.46	25.43
Goldman Sachs Future Tech Leaders Equity ETF	GTEK	91.28	-0.80	0.86	7.91	20.59	7.70	20.30	46.20
ActivePassive Intl Equity ETF	APIE	80.34	-0.99	1.26	2.97	9.75	14.88	18.44	27.01
Amplify T Data Sharing ETF	BLOK	99.55	-1.00	5.19	16.87	53.31	24.16	67.41	108.04
Global X Video Games & Esports ETF	HERO	98.24	-1.10	0.15	10.40	29.74	34.59	53.81	61.57
First Trust Innovation Leaders ETF	ILDR	93.60	-1.65	1.11	8.20	24.12	9.76	23.38	46.64
Ark Fintech Innovation ETF	ARKF	99.59	-1.85	-0.34	19.92	48.26	26.70	77.06	115.80
Roundhill Esports & Digital Entertainment	NERD	98.95	-1.99	-1.32	6.69	27.62	29.94	68.76	83.43

310 symbols listed

New Lows

Viewing Tuesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

ProShares Short High Yield	SJB	8.46	0.10	-1.39	-2.13	-3.10	-2.98	-4.89	7.85
ProShares UltraShort MSCI Emerging Mkts	EEV	1.91	-0.03	-2.29	-13.10	-21.88	-26.14	-27.38	39.39
Volatility Shares 2x Long VIX Futures ETF	UVIX	0.52	-0.13	-5.44	-23.46	-39.81	-24.55	-59.03	88.78
ProShares UltraShort Euro	EUO	2.58	-0.28	-2.97	-7.05	-15.08	-20.51	-14.05	24.03
Teucrium Agricultural ETF	TAGS	4.79	-0.31	-1.38	-1.98	-4.56	-2.92	-9.70	12.00
Direxion Daily S&P500 Hig Beta Bear 3x	HIBS	0.19	-0.32	-7.22	-28.23	-62.91	-45.56	-60.94	77.50
Direxion Emerging Markets Bear 3X Shares	EDZ	0.75	-0.37	-2.01	-19.03	-32.75	-38.81	-41.38	53.75
Proshares UltraShort Industrials	SIJ	1.54	-0.48	-5.06	-8.14	-25.78	-22.14	-35.12	47.05
ProShares Short Financials	SEF	3.26	-0.65	-2.93	-4.37	-6.84	-8.26	-21.92	22.88
ProShares Short FTSE/Xinhua China 25	YXI	2.13	-0.77	-1.25	-7.02	-6.37	-19.67	-36.57	39.97
Proshares UltraShort Financials	SKF	1.72	-1.03	-5.09	-7.80	-15.11	-18.40	-42.57	43.52
Direxion Financial Bear 3X Shares	FAZ	0.71	-1.37	-5.46	-10.54	-23.09	-28.55	-58.89	59.83
Proshares UltraShort Dow30	DXD	2.62	-1.98	-6.93	-10.27	-14.25	-8.51	-23.04	33.58
Teucrium Sugar Fund ETF	CANE	3.07	-2.42	-2.18	-5.74	-12.45	-6.31	-11.80	22.14
ProShares Decline of Retail Store ETF	EMTY	4.38	-2.58	-3.68	-3.87	-11.44	-1.96	-8.11	20.53
ProShares UltraPro Short Dow30	SDOW	1.87	-2.92	-9.95	-15.03	-22.86	-14.92	-35.87	46.99

16 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

505

New Highs / New Lows

New Highs

New Lows

ETF Market View