Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupFirst Trust Australia AlphaDEX ETFFAUS72.903.783.785.8411.601.6130.2530.45
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG82.332.032.036.8310.9210.9230.7930.79
popupAdvisorShares QAM Equity HedgeQEH33.771.821.822.153.905.1512.8114.53
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV91.801.074.578.0119.179.8438.7741.66
popupVanEck Vectors Global Spin-Off ETFSPUN90.671.071.654.5510.1513.1746.4046.40
popupAdvisorShares Mkt Adaptive UncnsMAUI25.321.040.621.133.101.306.528.11
popupDirexion Technology Bull 3X SharesTECL99.040.753.4411.7731.6639.72102.31112.22
popupSPDR S&P Health Care Equipment XHE88.150.681.876.6512.078.1038.0739.32
popupLegg Mason Low Vlty High Dvnd ETFLVHD58.470.671.662.818.427.1719.9021.89
popupPowerShares S&P 500 Low Volatility ETFSPLV44.350.651.994.647.594.4614.4716.30
popupCSOP China CSI 300 A-H Dynamic ETFHAHA38.660.620.622.542.751.2915.9517.63
popupiShares US Health ProviderIHF53.240.601.483.578.609.6116.6321.77
popupVanEck Vectors Oil Refiners ETFCRAK80.590.591.773.808.8617.3724.3927.84
popupVanguard Health CareVHT45.180.591.517.219.023.7115.0118.10
popupiShares US Medical DevicesIHI78.790.582.237.5713.955.7828.7430.97
popupPowerShares S&P 500 High Dividend PortflSPHD58.750.561.792.597.606.1522.2024.07
popupSPDR Russell 1000 Low Volatility Focus ETFONEV63.430.560.933.666.768.4525.1225.12
popupOshares FTSE US Quality Div ETFOUSA47.800.561.854.497.905.2916.5418.27
popupIshares S&P Software Index FundIGV82.090.551.396.099.4111.1534.1637.01
popupFirstTr Morningstar Dividend LeadersFDL66.940.552.004.208.798.6022.3724.18
popupFidelity MSCI Health CareFHLC45.250.551.477.278.923.7415.1518.07
popupWBI Large Cap Tactical Select ETFWBIL58.260.551.033.486.9713.7514.8919.26
popupGuggenheim Insider SentimentNFO61.640.531.504.318.916.9922.9424.65
popupWisdomTree Dividend Top 100DTN51.860.531.071.514.887.1220.8222.53
popupFirst Trust Health Care AlphaDEX FundFXH46.010.531.115.698.643.3917.4319.26
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV50.340.521.334.116.776.4519.3820.63
popupReality Shares DIVCON Leaders Dividend ETFLEAD49.600.511.033.627.366.6617.2117.21
popupUBS FI Enhanced Lg Cap Growth ETNFBGX93.180.511.716.8016.1116.3144.1347.84
popupRevenueShares Ultra Dividend ETFRDIV75.140.511.721.545.788.8032.5134.21
popupPureFunds ISE Mobile Payments ETFIPAY74.100.502.304.489.3111.6327.6528.93
popupSPDR S&P 500 High Dividend ETFSPYD59.710.501.521.404.697.5326.7427.73
popupiShares MSCI USA Min Volatility Index ETFUSMV48.070.481.854.518.165.1515.9417.64
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL65.220.481.512.956.6010.0323.8224.66
popupPowerShares S&P 500 High QualitySPHQ56.750.481.292.887.508.7819.5020.92
popupCredit Suisse X-Links Monthly Pay 2xLevgd Mortgage REIT ETNREML90.130.471.936.5613.4017.98n/a30.20
popupGuggenheim Defensive Equity ETFDEF56.540.471.574.347.257.3920.3221.37
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC64.740.471.523.016.679.7323.8224.89
popupGuggenheim S&P Equal Weight Technology ETFRYT90.150.461.533.959.8216.9838.1640.46
popupFirst Trust Capital StrengthFTCS53.100.461.283.957.667.8917.5119.06
popupWisdomTree US Dividend GrowthDGRW65.080.451.144.148.099.6422.3523.86
popupJPMorgan Divers Return US Eqty ETFJPUS59.850.451.353.417.717.9122.3622.36
popupiShares Morningstar Large Core Index FundJKD76.650.451.344.429.1211.5027.2628.43
popupALPS RiverFront Strat Income ETFRIGS26.930.440.440.502.312.359.4110.36
popupFirst Trust Utilities AlphaDEX FundFXU60.060.432.834.099.177.7918.7022.28
popupETRACS Mnthly Pay 2x Levd S&P Dividend ETNSDYL91.530.412.145.0312.7111.0447.6750.21
popupiShares Select DividendDVY59.300.391.122.236.468.3622.7824.20
popupiShares Core High Dividend Equity HDV42.840.391.683.066.454.8716.2418.18
popupVanguard Dividend ETFVIG55.850.391.514.147.807.3019.0920.77
popupProShares S&P 500 AristocratsNOBL39.050.381.363.126.103.2115.5917.20
popupElkhorn FTSE RAFI US Eqty Income ETFELKU55.730.381.442.466.347.3222.5822.58
popupFirst Trust Value Line Dividend Index FundFVD60.540.381.563.287.358.3222.2923.81
popupVanguard Consumer Staples VIPERsVDC38.640.371.984.108.412.4310.6012.47
popupiShares Russell 1000 Growth Index FundIWF62.190.371.003.618.358.6921.2322.90
popupWisdomTree Total DividendDTD64.940.371.152.857.459.3524.0225.59
popupFlexShares Quality Div Index FundQDF65.910.361.153.106.389.8425.4026.85
popupFirst Trust NASDAQ CEA Smartphone Idx FONE87.030.360.614.3511.4110.9931.5731.57
popupGlobal X Scientific Beta US ETFSCIU58.060.360.983.117.347.9622.1022.31
popupPowerShares Dyn Large Cap GrowthPWB47.450.351.373.246.937.0515.3717.18
popupWisdomTree High YieldDHS47.520.351.362.406.054.9919.6121.03
popupIshares KLD Select Social IndexKLD65.430.351.153.648.058.4424.5825.91
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH42.150.331.454.487.314.9813.0116.41
popupFlexShares Quality Div Defensive FundQDEF58.200.321.343.406.258.1222.1123.38
popupiShares MSCI USA Quality Factor ETFQUAL55.990.311.453.797.368.4519.3320.82
popupWisdomTree LargeCap DividnedDLN63.090.311.183.297.629.0822.9924.42
popupPowerShares S&P 400 Low Volatility ETFXMLV73.070.311.333.368.8710.2726.6728.16
popupAmplify YieldShares Prime 5 Dividend ETFPFV64.060.290.733.557.61n/an/a14.87
popupE-TRACS Mthly Pay 2x Closed End ETNCEFL92.290.282.544.4314.106.1957.4059.87
popupiShares Russell Top 200 Growth IndexIWY64.670.281.054.018.979.5820.9622.33
popupPowerShares Dyn Large Cap ValuePWV83.750.281.274.829.0915.0129.1931.12
popupFirst Trust RBA Quality Income ETFQINC46.210.281.312.925.077.0218.3619.53
popupSchwab U.S. Dividend Equity ETFSCHD52.480.271.282.375.537.1720.4322.17
popupSPDR MSCI USA Quality Mix ETFQUS62.600.261.203.697.708.5823.2223.22
popupETRACS Mnthly Pay 2x Levd Mortgage REIT ETNMORL96.070.241.786.0912.5317.6176.2880.93
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI29.680.240.400.672.363.0813.6114.00
popupSelect Sector SPDR Fund - TechnologyXLK84.920.231.193.8510.1513.1129.5931.78
popupPrincipal Ex EclYLD54.410.230.441.886.444.2424.8224.82
popupWBI Tactical High Income ETFWBIH27.340.210.881.483.054.576.297.04
popupFidelity Low Volatility Factor ETFFDLO58.400.181.293.466.63n/an/a12.46
popupVanguard Short-Term Infl-Protected SecuritiesVTIP18.390.180.340.511.010.932.712.90
popupSPDR Dividend ETFSDY54.200.181.242.456.296.0422.6724.04
popupVanguard High Dividend Yield ETFVYM60.950.171.122.736.809.3722.5924.25
popupSPDR Russell 1000 Low Volatility ETFLGLV55.370.171.304.097.757.2520.1221.10
popupAdvisorShares Newfleet Multi-Sector IncomeMINC19.900.160.180.391.130.793.543.71
popupiShares Emerging Markets Corporate Bond ETFCEMB33.680.160.941.724.991.9215.4315.43
popupProShares Credit Suisse 130/30CSM61.780.150.863.266.799.4123.0124.58
popupPowerShares S&P 500 Buy Write PortfolioPBP36.230.140.501.153.336.0912.8413.76
popupPowerShares Div Achievers PortPFM48.550.131.363.036.645.7518.2119.77
popupFirst Trust Senior LoanFTSL25.070.120.330.371.722.378.668.71
popupVanEck Vectors Intl High Yield Bond ETFIHY36.090.120.120.984.812.2116.3917.61
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM43.870.120.571.864.884.5219.2419.52
popupiShares Barclays 0-5 Year TIPS Bond STIP19.010.120.360.561.101.042.812.92
popupIshares Dec 2018 Corp Term ETFIBDH15.770.120.200.290.590.282.092.42
popupiSharesBond 2018 Corporate Term ETFIBDB15.360.110.120.240.440.381.712.15
popupiShares Core Moderate AllocationAOM27.960.110.471.663.671.6110.0610.59
popupLegg Mason US Divers Core ETFUDBI58.440.101.092.696.586.4226.1826.18
popupSPDR Barclays Capital Short Term Corp BdSCPB16.600.100.260.440.790.282.272.60
popupiShares Emerging Markets High Yield Bond ETFEMHY41.740.080.462.065.552.6017.9218.65
popupiShares iBoxx $ High Yield Corporate Bond FunHYG40.080.080.651.223.944.6418.3419.31
popupishares S&P 100 index fundOEF67.080.081.033.678.4510.1423.0824.75
popupiShares Fallen Angels USD Bond ETFFALN47.100.070.471.255.446.06n/a15.64
popupiShares Barclays 1-3 Year Credit Bond FundCSJ15.560.070.270.400.650.181.702.02
popupPowerShares Senior Loan Port BKLN25.000.040.210.161.292.309.369.76
popupSPDR Blackstone/GSO Senior Loan ETFSRLN25.550.040.230.331.662.888.688.82
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK40.010.040.321.073.854.9218.1618.94
popupiShares Barclays Short Treasury Bond FundSHV13.220.030.050.070.200.240.430.48
popupSPDR Barclays 1-3 Month T-Bill ETFBIL11.980.000.000.010.070.090.160.16
popupiShares FTSE NAREIT Mortgage REITs Index FundREM76.100.000.813.636.949.2833.4635.49
popupPIMCO Enhanced Short Maturity Strgy ETFMINT17.080.000.060.250.540.942.342.49
popupiShares Floating Rate Note ETFFLOT16.460.000.040.240.440.852.202.51
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS41.25-0.020.500.883.395.6719.5220.12
popupiShares Global High Yield Corporate Bond ETFGHYG37.26-0.020.160.454.123.1317.5218.28
popupALPS Equal Sector Weight ETFEQL59.09-0.020.762.557.378.1222.5124.14
popupiShares S&P Intl Preferred Stock Index ETFIPFF68.73-0.061.113.8413.185.7525.1631.31
popupPowerShares Var Rate Preferred ETFVRP31.96-0.060.453.023.921.6513.9114.20
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX68.53-0.060.853.528.379.8524.4624.46
popupUSCF Stock Split Index FundTOFR60.43-0.140.18-0.186.2212.5321.4121.41
popupPowerShares KBW Property & Casualty Ins PortKBWP85.74-0.190.574.0610.4517.7626.9228.75
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY57.99-0.620.372.306.58n/an/a9.04
popupPowerShares Emerg Mkts InfrastructurePXR91.18-1.500.065.0812.3912.5742.5943.84
popupWisdomTree Korea Hedged Equity ETFDXKW41.34-1.92-0.95-0.786.656.3910.9519.05
120 symbols listed

New Lows

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupDirexion Technology Bear 3X SharesTECS1.17-0.73-3.63-11.09-26.28-33.64-58.4760.50
popupProshares UltraShort UtilitiesSDP3.86-1.89-7.20-11.37-18.27-12.73-26.1432.11
popupDirexion Daily Healthcare Bear 3xSICK3.49-3.46-4.25-20.34-23.27-6.51-39.8240.37
3 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite