Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV92.700.15-1.9117.3116.59-21.7247.3196m
popupProShares UltraShort Lehman 20+ TrsyTBT83.550.08-1.2511.5111.49-13.3433.1325m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO82.34-0.26-1.189.3412.28-5.2529.47356k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST63.75-0.20-0.846.148.32-2.8719.931m
popupYieldShares High IncomeYYY59.800.902.35-1.382.9918.0312.884m
popupProShares Short 20+ Year TreasuryTBF58.87-0.04-0.685.796.34-5.4220.0710m
popupProShares Ultra High Yield Bond ETFUJB51.130.742.49-2.110.3817.7411.52923k
popupInvesco CEF Income Composite PortfolioPCEF47.461.231.88-2.622.1516.478.693m
popupProShares Short 7-10 Year Treasury TBX42.30-0.13-0.433.254.67-0.3112.44692k
popupInvesco Senior Loan Port BKLN37.340.290.650.752.125.528.90254m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.330.411.36-0.771.029.967.103b
popupSPDR Barclays High Yield BondJNK34.920.391.37-0.810.989.516.54493m
popupInvesco High Yield Corporate Bond PortfolPHB34.310.451.06-1.050.339.157.265m
popupVanEck Vectors CEF Municipal Income ETFXMPT34.110.630.39-2.621.4417.251.60903k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB33.91-0.360.00-1.491.8011.175.3826m
popupVanEck Vectors High-Yield Muni ETFHYD32.020.020.47-1.132.359.373.9426m
popupVanEck Vectors Investment Grade Floating RateFLTR31.900.000.080.492.184.056.5918m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS30.890.161.02-0.460.907.595.5719m
popupiShares Floating Rate Note ETFFLOT29.720.040.140.541.823.535.6460m
popupInvesco Insured New York Municipal Bond PPZT28.830.010.47-1.490.5511.323.03945k
popupInvesco Ultra Short BondGSY28.230.030.130.311.243.455.2224m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN28.020.000.130.561.743.034.9919m
popupSPDR Barclays Capital Convertible BondCWB27.821.030.84-2.24-0.578.827.8040m
popupPIMCO Enhcd Short Maturity Active ETFMINT27.580.030.120.501.573.114.85112m
popupiShares Barclays Short Treasury Bond FundSHV26.650.020.110.381.232.645.19310m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.200.010.110.441.312.224.78645m
popupVanEck Vectors Long MuniMLN24.840.000.54-1.68-0.1710.912.084m
popupVanguard Short-Term Corp Bd Idx ETFVCSH24.310.180.43-0.530.104.513.88334m
popupInvesco Insured National Municipal Bond PPZA24.190.000.23-1.57-0.369.462.7513m
popupInvesco Insured California Municipal BondPWZ23.79-0.060.25-1.71-0.529.712.663m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT22.340.270.81-1.89-1.078.282.48514m
popupInvesco Intl Corp Bond PortPICB21.530.601.11-1.66-0.728.042.63226k
popupiShares S&P New York Municipal Bond FundNYF21.290.000.26-0.99-0.077.241.965m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.05-0.020.17-0.950.146.361.918m
popupInvesco Fundamental Inv Grd Corp BondPFIG20.890.370.58-1.09-0.475.992.12318k
popupiShares S&P National Municipal Bond FundMUB20.24-0.050.29-1.08-0.136.611.79414m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU20.080.060.20-0.220.403.512.483m
popupiShares S&P California Municipal Bond FundCMF20.00-0.020.19-1.13-0.216.461.8514m
popupiShares Barclays 0-5 Year TIPS Bond STIP19.640.100.18-0.060.772.571.5759m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ19.480.050.18-0.210.452.811.884m
popupPIMCO Investment Grade Corp Bond Index FundCORP18.870.311.69-1.75-1.088.030.998m
popupVanguard Short-Term Govt Bd Idx ETFVGSH18.790.090.17-0.260.002.322.64156m
popupVanEck Vectors - Intermediate Muni IndexITM18.67-0.160.10-1.32-0.186.561.189m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.590.561.31-1.24-0.697.241.48532k
popupVanEck Vectors Short MuniSMB18.510.090.18-0.210.263.032.142m
popupColumbia Short Dur Bond ETFSBND18.170.110.53-0.80-0.163.892.0225k
popupInvesco VRDO Tax-Free Weekly PortfolioPVI17.980.01-0.110.130.691.302.24386k
popupSchwab Short-Term U.S. Treasury ETFSCHO17.900.060.17-0.30-0.032.312.0050m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY17.780.090.18-0.26-0.031.982.26317m
popupVanguard Short-Term Bond ETFBSV17.660.140.30-0.60-0.362.832.18169m
popupWisdomTree Emerg Mkts Local Debt FundELD17.580.091.41-1.78-1.146.824.06202k
popupSPDR Barclays Municipal Bond ETFTFI17.50-0.070.17-1.54-0.647.190.7325m
popupiShares Barclays Agency BondAGZ17.460.150.26-0.77-0.333.391.749m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT17.380.110.30-0.370.393.120.434m
popupiShares S&P Short Trm National Muni BondSUB17.26-0.010.24-0.130.272.571.7247m
popupPIMCO Total Return ETFBOND16.330.120.58-1.87-1.017.26-0.2121m
popupInvesco Build America BondBAB15.40-0.120.24-2.11-1.647.760.027m
popupiShares iBoxx$ Invst Grd Cp BdLQD15.200.170.87-2.60-2.098.84-0.093b
popupiShares Barclays Intermediate Government/CreditGVI15.120.150.35-1.13-0.843.760.5917m
popupSPDR Barclays Short Term Municipal Bond ETFSHM14.96-0.08-0.06-0.83-0.342.950.8714m
popupVanguard Long-Term Corp Bond Idx ETFVCLT14.560.231.11-3.77-3.3312.62-0.85157m
popupVanguard Total Bond Market ETFBND14.190.180.57-1.91-1.455.71-0.44643m
popupiShares Barclays Government/Credit Bond FundGBF13.510.140.57-1.83-1.485.48-1.092m
popupSchwab U.S. Aggregate Bond ETFSCHZ13.470.180.56-1.89-1.525.77-1.1337m
popupVanguard Intermediate-Term Bond ETFBIV13.390.220.62-2.03-1.705.39-0.9082m
popupiShares Core Total US Bond Mkt ETFAGG13.310.210.56-1.94-1.505.48-1.101b
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF13.150.130.39-1.14-0.553.65-1.933m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS13.020.320.82-2.06-1.796.27-1.1264m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI12.740.150.38-1.42-1.493.10-0.71194m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP12.620.060.38-1.24-0.663.40-1.67351k
popupiShares Barclays TIPS Bond FundTIP12.580.090.51-1.30-0.723.73-1.97237m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB12.500.360.78-2.19-1.646.34-1.96219m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB12.180.471.31-1.28-1.225.510.652m
popupSchwab U.S. TIPS ETFSCHP12.100.210.43-1.29-0.723.44-2.0564m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT12.020.160.40-1.65-1.713.42-1.00107m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ11.690.080.42-1.32-0.743.84-2.73562k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC11.490.531.51-1.46-2.105.560.6424m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR10.890.150.44-1.69-1.723.12-2.0341m
popupSPDR Barclays Capital EM Local Bond ETF EBND10.600.401.26-1.96-2.015.25-0.666m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG10.240.510.57-1.20-1.482.53-1.89309k
popupSPDR DB Intl Govt Infl-Protected BondWIP9.840.701.01-2.15-1.074.95-4.832m
popupiShares S&P/Citi Intl Treasury BondIGOV9.800.360.76-2.67-2.454.88-3.233m
popupVanguard Long-Term Bond ETFBLV9.640.090.90-4.19-3.6010.70-5.5841m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF9.440.130.56-2.50-2.514.31-4.38771m
popupProShares Short High Yield SJB9.31-0.40-1.141.410.62-6.12-2.254m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.030.270.47-1.52-2.031.73-3.241m
popupSPDR Barclays Intl Treasury Bond ETFBWX8.910.230.60-2.58-2.534.28-3.845m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH7.860.270.79-4.09-3.478.14-8.9858m
popupVanguard Long-Term Govt Bd Idx ETFVGLT7.540.050.77-4.62-3.978.92-10.04116m
popupiShares Barclays 20 Year Treasury Bond FundTLT6.650.030.83-4.95-4.279.06-12.314b
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.21-0.080.75-4.49-4.075.77-11.8511m
popupProShares Ultra 7-10 Year TreasuryUST5.850.311.00-5.41-6.415.51-13.54174k
popupVanguard Extended Dur Treas IdxEDV5.77-0.170.93-6.93-5.9612.83-17.3636m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.00-0.031.17-7.68-6.8611.79-20.5224m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.150.461.40-8.25-10.416.27-22.27883k
popupProShares Ultra 20+ Year TreasuryUBT3.67-0.331.07-10.34-10.6413.02-28.951m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.06-0.041.96-15.61-16.6116.30-44.64342m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 04/2304/1604/0904/0203/2503/1803/1103/0402/2602/1602/0902/0201/26
TMV 92.796.968.186.177.590.510.112.012.517.826.97.720.4
TBT 83.592.352.672.664.579.015.018.119.323.633.310.021.9
TYO 82.391.648.961.953.471.213.526.430.833.635.913.615.4
PST 63.878.938.246.942.353.414.124.426.428.631.214.415.4
YYY 59.848.552.961.257.359.351.552.750.055.653.257.161.5
TBF 58.974.536.649.544.456.820.222.524.527.432.413.423.6
UJB 51.140.646.645.049.650.355.657.259.764.763.968.773.2
PCEF 47.543.447.756.854.952.149.651.352.454.354.452.355.7
TBX 42.359.028.734.631.440.416.222.224.225.326.616.917.8
BKLN 37.341.829.633.731.939.232.136.137.337.236.633.634.1
HYG 36.334.932.233.534.237.135.638.039.442.444.042.944.4
JNK 34.933.431.332.433.635.834.737.238.741.843.041.842.0
PHB 34.334.131.734.034.637.034.637.639.444.045.145.146.9
XMPT 34.130.626.534.332.539.337.138.940.643.941.646.539.4
HYMB 33.936.227.631.030.335.032.633.238.238.836.438.634.8
HYD 32.031.324.827.526.829.527.928.832.232.427.634.927.9
FLTR 31.940.626.931.128.333.924.728.127.729.429.424.625.0
HYS 30.931.527.628.228.832.830.132.832.035.536.534.635.9
FLOT 29.737.024.527.826.130.820.323.223.624.625.222.222.9
PZT 28.825.618.521.323.730.027.931.536.639.140.046.735.9
GSY 28.234.523.327.125.129.121.224.625.226.026.825.125.0
FLRN 28.034.422.926.324.829.718.921.321.723.223.620.720.2
CWB 27.827.832.432.836.534.336.541.640.747.752.349.043.2
MINT 27.633.921.925.823.327.918.120.719.822.222.720.420.0
SHV 26.733.120.925.222.727.218.421.622.224.325.322.422.7
BIL 25.231.719.223.720.926.016.719.820.422.523.121.019.9
MLN 24.821.015.717.423.827.626.231.334.433.534.940.033.0
VCSH 24.327.221.625.424.228.223.825.226.129.331.329.329.6
PZA 24.223.915.818.721.429.227.532.235.736.035.942.236.6
PWZ 23.823.016.319.523.828.825.828.735.237.738.444.636.8
VCIT 22.321.323.623.924.025.630.030.231.236.336.939.838.2
PICB 21.519.825.221.122.530.135.829.933.630.532.632.337.0
NYF 21.322.414.717.718.824.120.923.928.129.030.333.930.2
MUNI 21.023.815.017.818.524.519.924.026.825.827.030.025.5
PFIG 20.922.118.321.820.623.924.623.425.628.130.631.731.1
MUB 20.221.814.616.717.322.020.022.626.228.327.831.329.2
SMMU 20.124.714.317.617.021.615.417.119.520.920.220.519.6
CMF 20.022.314.015.618.123.721.424.928.428.027.931.828.1
STIP 19.625.316.118.316.118.615.116.616.017.517.216.316.7
STPZ 19.525.116.018.716.618.516.118.016.918.918.417.719.3
CORP 18.916.019.718.918.220.725.926.226.931.232.736.333.9
VGSH 18.824.014.818.317.220.516.218.318.621.022.320.922.1
ITM 18.720.612.615.217.121.820.424.028.025.426.229.525.1
IBND 18.617.823.819.619.229.030.127.529.326.924.027.733.8
SMB 18.523.313.015.115.019.813.317.718.317.818.620.619.1
SBND 18.220.916.117.717.618.517.217.118.420.420.821.624.2
PVI 18.025.912.616.614.719.011.113.115.115.317.415.815.0
SCHO 17.922.913.917.215.619.214.716.616.518.119.818.919.6
SHY 17.822.813.817.115.619.514.417.017.219.320.819.620.3
BSV 17.721.814.617.916.920.017.418.719.021.922.922.423.2
ELD 17.618.727.820.024.831.429.731.227.341.136.141.239.6
TFI 17.519.212.415.417.321.820.523.129.229.129.434.729.3
AGZ 17.521.714.216.816.419.017.919.118.419.822.022.622.3
TDTT 17.421.914.915.814.316.314.015.914.316.016.115.716.7
SUB 17.321.611.313.613.317.911.614.816.516.517.517.616.3
BOND 16.317.416.615.816.316.919.820.321.423.023.829.728.3
BAB 15.417.916.114.615.716.723.126.628.829.830.138.535.1
LQD 15.215.618.616.316.517.826.625.627.232.433.640.236.8
GVI 15.118.413.715.715.117.517.518.018.520.822.123.123.5
SHM 15.020.210.513.113.618.312.516.719.717.918.820.017.9
VCLT 14.613.322.116.216.216.031.230.934.141.740.855.647.2
BND 14.215.813.314.013.615.519.419.320.123.524.029.127.3
GBF 13.515.011.612.612.414.717.117.818.221.321.926.824.9
SCHZ 13.514.912.313.112.814.717.517.817.721.021.226.425.2
BIV 13.414.512.813.713.515.319.719.519.922.923.228.827.2
AGG 13.314.611.812.712.314.016.516.917.020.220.825.924.4
TDTF 13.116.111.612.511.513.113.014.312.814.214.315.315.5
VMBS 13.012.910.911.811.512.915.315.317.321.721.827.327.8
IEI 12.715.210.312.912.314.714.615.915.316.718.120.221.6
GTIP 12.615.811.312.010.612.012.415.113.115.114.816.615.7
TIP 12.615.011.512.111.012.213.114.813.114.914.516.516.2
MBB 12.512.610.511.611.412.315.615.114.917.718.624.924.7
LEMB 12.211.913.611.011.715.017.815.415.013.317.417.620.8
SCHP 12.115.010.911.810.612.012.414.112.714.314.116.015.3
VGIT 12.014.210.112.311.914.015.316.316.117.619.121.722.5
TIPZ 11.714.410.411.010.211.211.613.011.913.613.415.214.6
EMLC 11.511.515.611.711.815.822.318.918.119.421.226.329.7
SCHR 10.913.19.411.110.812.812.914.013.314.716.318.818.2
EBND 10.611.014.410.911.315.420.116.716.720.019.923.324.0
ISHG 10.212.39.510.010.515.517.713.315.413.815.314.917.2
WIP 9.89.18.88.08.59.810.911.410.612.311.913.613.9
IGOV 9.89.89.59.09.313.521.616.017.116.616.021.221.4
BLV 9.68.710.19.59.59.719.319.521.825.724.240.732.4
IEF 9.410.28.69.69.710.611.812.612.413.814.919.717.7
SJB 9.317.57.18.78.29.47.17.88.48.59.38.97.9
BWZ 9.010.68.59.29.112.312.710.611.612.114.113.413.8
BWX 8.99.49.08.79.212.216.412.412.313.213.916.816.9
TLH 7.97.77.97.78.28.111.211.911.712.813.326.315.5
VGLT 7.57.07.57.27.87.510.011.511.712.713.027.315.9
TLT 6.76.46.86.77.06.99.110.410.611.311.723.213.4
LTPZ 6.26.37.16.96.96.58.710.19.710.49.614.711.2
UST 5.85.56.36.57.06.79.19.310.010.411.217.114.9
EDV 5.85.06.25.56.15.48.19.810.111.111.030.713.6
ZROZ 5.04.45.54.85.14.56.98.38.99.39.123.410.6
TYD 4.23.65.05.05.34.77.67.88.08.38.815.213.5
UBT 3.73.14.54.04.03.56.17.57.67.97.622.910.1
TMF 2.11.42.82.32.41.84.45.15.25.65.416.78.1

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud