Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
ELEMENTS DJ High Yield Select 10 ETNDOD23.1519.8295.801.059.6130.72401mUS Brd Mkt
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN32.5728.0299.591.940.0359.48205mUS Brd Mkt
iShares MSCI Brazil Small Cap Index FundEWZS14.0812.4198.97-2.22-1.1929.691bEmerg Mkts
VanEck Vectors Brazil Small-Cap ETFBRF20.0217.6698.55-2.10-0.4030.07806mEmerg Mkts
ProShares Short VIX Short-Term Futures ETFSVXY125.25110.8099.661.33-3.1347.86393bUS Brd Mkt
VelocityShares Daily Inverse VIX ST ETN XIV64.5257.1199.720.99-3.2048.53902bUS Brd Mkt
Global X China Materials ETFCHIM17.2215.3997.26-2.712.5622.56140mEmerg Mkts
REX Gold Hedged FTSE Emerging Markets ETFGHE28.8425.9278.43-0.551.1913.987mEmerg Mkts
KraneShares CSI China Five Year Plan ETFKFYP32.4529.2991.791.007.2712.654mEmerg Mkts
VanEck Vectors Junior Gold Miners ETFGDXJ40.0936.3092.56-2.03-4.8218.10728bMetals
BullMark LatAm Select Leaders ETFBMLA30.8127.9394.590.000.6420.716mDevlpd x/US
Global X Gold Explorers ETFGOEX25.5223.2594.28-2.11-5.7323.18452mMetals
EGShares India Small CapSCIN16.7915.3394.01-1.152.8823.08261mEmerg Mkts
ETRACS 2x Lev MLP Ex-Energy ETNLMLP13.8912.7396.63-1.21-0.0722.12897mFinancial
VelocityShares VIX Short Volatility Hedged ETNXIVH45.2341.4698.82-0.98-5.0144.57212mUS Brd Mkt
First Trust Brazil AlphaDEX ETFFBZ16.3214.9797.80-2.04-1.9821.02934mEmerg Mkts
First Trust Emerging Markets SC AlphaDEX ETFFEMS35.0832.1891.87-0.760.0017.211bEmerg Mkts
Tierra XP Latin America Real Estate ETFLARE27.9925.6885.810.001.7314.3443mEmerg Mkts
iShares MSCI India Small Cap ETFSMIN38.2035.1294.56-0.422.0021.12753mEmerg Mkts
iShares MSCI Poland Investable Market Index FundEPOL21.1919.4892.36-2.49-0.8925.367bDevlpd x/US
First Trust China AlphaDEX ETFFCA21.7520.0483.01-1.331.4510.287mEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ26.9724.8685.95-0.440.5610.95377mEmerg Mkts
VanEck Vectors Poland ETFPLND15.5714.3691.32-2.38-0.5126.0587mDevlpd x/US
iShares MSCI Turkey Invest Mkt IndexTUR35.9533.1611.29-2.041.938.3214bEmerg Mkts
WisdomTree China ex-State-Owned Enterprizes ETFCXSE55.5051.2189.400.002.0810.3825mEmerg Mkts
Guggenheim Global Solar EnergyTAN18.9617.5314.810.052.8214.575bTechnology
VanEck Vectors Egypt Index ETFEGPT29.1926.995.370.072.606.842bUS Brd Mkt
REX Gold Hedged S&P 500 ETFGHS29.0826.9266.920.001.2111.1416mMetals
VanEck Vectors Rare Earth/Strategic MetalsREMX19.9118.4395.45-2.40-0.7016.921bEmerg Mkts
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX57.7253.5185.000.001.6711.832mn/c
ETFS Physical Silver SharesSIVR17.9516.6452.411.011.5810.263bMetals
iShares Silver TrustSLV17.4016.1352.340.931.4610.13103bMetals
PowerShares DB Silver FundDBS28.6426.5646.351.061.529.7385mMetals
Credit Suisse Silver Shares Cov Call ETNSLVO9.288.6148.970.961.2911.02437mMetals
PowerShares Emerg Mkts InfrastructurePXR35.4032.8691.18-1.500.0612.39147mEmerg Mkts
Global X China Financials ETFCHIX14.4513.4278.31-1.030.566.61353mEmerg Mkts
VanEck Vectors Solar Energy ETFKWT38.4235.6812.81-0.492.6717.0048mTechnology
iShares US Medical DevicesIHI150.19139.6278.790.582.2313.9515bHealth Care
iShares Emerging Markets Dividend ETFDVYE39.2536.5191.46-1.16-0.2313.752bEmerg Mkts
Ishares S&P Software Index FundIGV124.44115.7682.090.551.399.4113bTechnology
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV33.9831.6491.801.074.5719.17260mUS Brd Mkt
First Trust Latin America AlphaDEX ETFFLN21.4920.0196.56-2.51-1.2915.601bEmerg Mkts
VanEck Vectors India Small-Cap ETFSCIF47.7344.4594.35-0.711.5321.434bEmerg Mkts
EGShares India InfrastructureINXX12.3011.4692.01-0.650.1619.04310mEmerg Mkts
Global X China Consumer ETFCHIQ12.8011.9580.03-1.010.959.86155mEmerg Mkts
Global X China Industrials ETFCHII13.7012.7977.73-2.14-0.587.1723mEmerg Mkts
iShares MSCI Global Gold Miners Fund ETFRING20.0918.7544.49-0.84-4.1513.433bMetals
WisdomTree India EarningsEPI22.6421.1487.12-0.752.3515.2557bEmerg Mkts
Lattice Real Estate Strategy ETFRORE16.2615.1992.220.006.3416.8439mn/c
iShares S&P Latin America 40 Index FundILF31.6229.5494.42-2.32-1.1613.2443bEmerg Mkts
SPDR S&P Emerging Latin America ETFGML50.3647.0692.70-1.76-1.0314.2885mEmerg Mkts
Guggenheim China Real EstateTAO22.0920.6572.18-0.542.087.96507mEmerg Mkts
iShares MSCI Brazil Index FundEWZ38.3635.8897.18-3.01-2.5913.69527bEmerg Mkts
PowerShares IndiaPIN21.6220.2279.13-0.512.4215.064bEmerg Mkts
E-TRACS UBS Long Platinum ETNPTM10.9410.2332.582.061.9210.5728mMetals
SPDR S&P Health Care Equipment XHE55.1451.6288.150.681.8712.071bHealth Care
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES26.0924.4367.450.00-0.549.023mn/c
Global X Uranium ETFURA16.7315.6797.38-1.12-8.0343.7815bDevlpd x/US
C-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE27.0925.4073.85-0.26-0.2613.165mn/c
WisdomTree Emerging Markets Small Cap DividenDGS43.7441.0285.81-0.840.4911.925bEmerg Mkts
PowerShares Golden Dragon Halter USX China PortfolioPGJ32.7130.6857.78-0.40-0.607.55315mEmerg Mkts
iPath DJ AIG Prec Metals TR Sub-Idx ETNJJP58.8055.1723.660.002.285.008mMetals
First Trust RiverFront Dynamic Emerging Markets ETFRFEM59.2655.6272.45-1.020.1712.36151mEmerg Mkts
PowerShares Global Gold & Prec MetalsPSAU20.5119.2646.56-1.53-4.1112.98460mMetals
SPDR S&P Health Care Services ETFXHS58.7255.1651.930.742.7713.99929mHealth Care
E-TRACS UBS Bloomberg CMCI Silver ETNUSV23.3721.9539.920.001.096.662mMetals
iShares S&P India Nifty 50 IndexINDY30.5328.6874.38-0.631.6813.185bEmerg Mkts
PureFunds Video Game Tech ETFGAMR33.3131.3078.990.012.028.4066mDevlpd x/US
Global X Brazil Consumer ETFBRAQ13.7512.9295.52-2.79-2.9312.5926mEmerg Mkts
KraneShares CSI China Internet ETFKWEB39.8737.4762.40-0.65-1.076.483bEmerg Mkts
Bitcoin Invest Trust ETFGBTC118.97111.8398.421.6810.1610.163bCurrency
PowerShares Dyn PharmaceuticalsPJP60.9857.3316.87-0.230.437.047bHealth Care
iPath MSCI India ETNINP69.6765.5167.77-0.941.1914.05978mEmerg Mkts
db X-trackers Harvest MSCI All China ETFCN29.2527.5169.440.001.396.5727mEmerg Mkts
Cambria Emerging Shareholder Yield ETFEYLD29.2527.5185.26-0.980.3813.9334mEmerg Mkts
PureFunds Junior SilverSILJ14.8113.9495.59-1.13-3.4611.443bMetals
SPDR S&P China ETFGXC80.8276.1177.27-1.17-0.357.804bEmerg Mkts
First Trust Australia AlphaDEX ETFFAUS31.0029.1972.903.783.7811.605mUS Brd Mkt
EGShares Emerging Markets Core ETFEMCR19.0917.9866.560.002.568.837mDevlpd x/US
Credit Suisse FI Enh Big Cap Gr ETNFIBG69.8865.8382.332.032.0310.9211mUS Brd Mkt
iShares US PharmaceuticalsIHE153.42144.5436.570.240.567.335bHealth Care
iPath DJ AIG Platinum TR Sub-Idx ETNPGM21.2119.9822.231.231.1910.4711mDevlpd x/US
Global X Brazil Mid Cap ETFBRAZ10.079.4895.09-2.99-2.5213.5066mEmerg Mkts
iShares MSCI India Index ETFINDA29.6227.9166.12-0.841.5813.9883bEmerg Mkts
LocalShares Nashville Area ETFNASH29.3027.6184.320.002.4215.8714mUS Brd Mkt
VanEck Vectors Gold MinersGDX24.1322.7544.08-0.98-4.2512.241tMetals
SPDR Morgan Stanley Technology Index FundMTK67.5663.7290.500.181.4310.892bTechnology
Columbia EM Strategic Opp ETFEMDD18.5917.5336.580.702.258.9050mEmerg Mkts
iShares MSCI BRIC Index FundBKF35.7633.7388.43-1.45-0.6710.843bEmerg Mkts
AdvisorShares Gartman Gold/Euro ETFGEUR12.7111.9926.100.872.584.15184mMetals
ETracs WF Busns Dev Comp ETN Series BBDCZ23.6622.3293.130.001.8916.354mn/c
Guggenheim S&P Equal Weight Health Care ETFRYH160.21151.1442.770.391.549.634bHealth Care
iShares MSCI China Index MCHI49.0846.3173.76-1.21-0.327.4757bEmerg Mkts
Guggenheim China TechnologyCQQQ40.4438.1678.51-1.25-2.157.17517mEmerg Mkts
Global X FTSE Argentina 20 ETF ARGT26.4724.9892.98-0.45-1.2714.082bEmerg Mkts
ETFS Physical Precious Metals Basket GLTR64.1760.5528.440.801.065.793bMetals
iShares MSCI Global Silver Miners Fund ETFSLVP12.4811.7890.77-1.96-3.6212.401bMetals
SPDR S&P Technology Hardware ETFXTH69.2765.3890.92-0.300.7612.40123mUS Brd Mkt
PowerShares DWA HealthcarePTH53.1150.1474.660.57-0.287.95262mHealth Care
SPDR S&P Emerging Markets Small CapEWX44.2141.7675.90-0.540.1610.024bEmerg Mkts
iShares FactorSelect MSCI Emerging ETFEMGF39.7537.5482.64-2.09-0.4312.38391mEmerg Mkts
SPDR PharmaceuticalsXPH42.2539.9115.700.280.455.249bHealth Care
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA30.3628.6860.47-0.870.7610.07138mEmerg Mkts
First Tr NASDAQ-100 TechQTEC58.6855.4494.830.200.6312.0311bTechnology
SPDR S&P Emerging Asia Pacific ETFGMF83.4878.8872.04-0.550.209.132bEmerg Mkts
Guggenheim China All-CapYAO27.1225.6376.03-1.38-0.647.3055mEmerg Mkts
Guggenheim China Small CapHAO24.5923.2457.58-1.36-0.135.80456mEmerg Mkts
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN16.9015.9776.310.841.7510.99200mTechnology
PowerShares DB Precious Metals FundDBP38.4736.3721.630.821.384.722bMetals
EGShares Emerging Markets ConsumerECON24.3423.0149.72-1.340.959.065bEmerg Mkts
EGShares EM Core ex-China ETFXCEM25.0023.6388.18-0.560.8112.3337mEmerg Mkts
PowerShares Wilderhill Clean EnergyPBW4.023.8036.360.752.689.18393mTechnology
Global X Longevity Thematic ETFLNGR16.5515.6429.48-0.090.766.332mUS Brd Mkt
IShares China Large Cap ETFFXI38.5436.4571.63-1.08-0.526.59574bEmerg Mkts
ETFS Physical Platinum SharesPPLT98.2592.9328.581.651.208.894bMetals
Vanguard Health CareVHT138.10130.6345.180.591.519.0232bHealth Care
Fidelity MSCI Health CareFHLC35.8633.9245.250.551.478.927bHealth Care
WisdomTree EM Consumer Growth Fund ETFEMCG21.8720.6949.86-0.79-0.597.4342mEmerg Mkts
Global X Internet of Things Thematic ETFSNSR17.3816.4579.20-0.230.6410.56738mn/c
First Trust Taiwan AlphaDEX ETFFTW34.0132.1978.41-0.15-0.5611.0923mEmerg Mkts
Select Sector SPDR Fund - UtilitiesXLU51.5948.8350.001.524.1410.92666bUtilities
PureFunds ISE Mobile Payments ETFIPAY27.9926.5074.100.502.309.311bTechnology
iShares US HealthcareIYH156.52148.1843.320.561.638.7910bHealth Care
Select Sector SPDR Fund - Health CareXLV74.7870.8140.700.481.668.95723bHealth Care
EGShares India Consumer ETFINCO36.0534.1578.37-0.551.0414.48960mEmerg Mkts
iShares S&P Intl Preferred Stock Index ETFIPFF17.3016.3968.73-0.061.1113.182bDevlpd x/US
SPDR S&P Emerging Markets Dividend ETF EDIV29.3427.7984.37-0.810.0312.692bEmerg Mkts
Global X Silver Miners ETFSIL38.2836.2687.47-2.22-3.5510.788bMetals
iShares US TechnologyIYW132.77125.7788.290.090.8010.6837bTechnology
VanEck Vectors PharmaceuticalPPH56.0053.0515.500.111.787.7227bHealth Care
PowerShares Dyn SemiconductorPSI39.7637.6797.04-0.200.6311.763bTechnology
iPath DJ AIG Aluminum TR Sub-Idx ETNJJU16.8115.9378.76-1.18-3.2512.0737mMaterials
Vanguard Information TechnologyVGT133.79126.7887.740.200.9910.2958bTechnology
VelocityShares Daily Inverse VIX Medium-Term ETNZIV53.9851.1595.25-0.95-4.6115.582bUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV19.0518.0570.52-1.24-1.2412.676bEmerg Mkts
Renaissance IPO ETFIPO22.7321.5472.66-0.350.988.2458mUS Brd Mkt
PowerShares DWA Em Mkts Technical LdrsPIE16.2315.3841.80-0.980.688.461bEmerg Mkts
John Hancock Multifactor Technology ETFJHMT33.8132.0589.810.331.019.79289mTechnology
iShares MSCI All Country Asia ex Jpn IdxAAXJ61.0257.8569.42-0.600.539.2042bEmerg Mkts
First Trust Emerging Markets AlphaDEX ETFFEM22.7121.5390.01-1.50-1.1312.402bEmerg Mkts
iShares MSCI Emerging Markets Asia ETFEEMA58.2755.2473.69-0.780.2610.065bEmerg Mkts
Fidelity MSCI Information TechFTEC40.5738.4687.600.170.9510.2910bTechnology
Guggenheim S&P Equal Weight Technology ETFRYT119.17113.0090.150.461.539.828bTechnology
Reaves Utilities ETFUTES31.4529.8246.560.904.009.5158mUtilities
Principal Healthcare Innovators Index ETFBTEC25.9324.5927.95-1.26-2.441.215mn/c
First Trust BICK Index FundBICK24.2923.0489.70-1.51-1.559.7228mEmerg Mkts
ELEMENTS Morningstar Wide Moat Focus ETNWMW26.7725.3979.751.020.349.2751mUS Brd Mkt
BLDRS Emerging Markets 50 ADR Index FundADRE36.2434.3885.40-1.03-0.169.84304mEmerg Mkts
iPath Pure Beta Aluminum ETNFOIL26.1124.7762.720.00-0.816.7410mn/c
John Hancock Multifactor Healthcare ETFJHMH28.1326.6947.310.181.299.0481mHealth Care
ARK Weeb x.0 ETFARKW28.4126.9693.53-0.380.389.68163mUS Brd Mkt
First Trust ISE Chindia Index FundFNI30.8129.2470.45-0.56-0.178.54755mEmerg Mkts
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE23.9622.7475.240.000.2511.263mn/c
E-TRACS UBS Bloomberg CMCI Gold ETNUBG31.8530.249.000.001.471.014mMetals
iShares MSCI Emerg Mkts Small Cap Index FundEEMS44.4342.1856.82-0.80-0.139.014bEmerg Mkts
Merk Gold Trust ETFOUNZ12.4311.8016.800.651.393.58521mMetals
ETFS Physical Swiss Gold SharesSGOL122.06115.9116.940.621.363.575bMetals
SPDR Gold SharesGLD119.70113.6717.220.641.373.60898bMetals
iShares S&P Global Healthcare Index FundIXJ102.3397.1934.090.231.199.236bHealth Care
Vanguard UtilitiesVPU113.17107.4950.761.343.8610.1824bUtilities
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY140.22133.2077.62-0.281.3613.091bDevlpd x/US
iShares US UtilitiesIDU128.95122.4948.211.373.8610.2210bUtilities
AlphaClone International ETFALFI20.7619.7338.681.341.348.9420mEmerg Mkts
iShares COMEX GoldIAU12.0911.4917.010.501.343.6090bMetals
iShares MSCI Taiwan Index FundEWT32.5930.9784.30-0.28-0.558.45126bEmerg Mkts
iShares S&P Technology Index FundIGM136.18129.4186.710.120.889.513bTechnology
DB FI Enhanced Global High Yield ETNFIEG140.67133.6879.38-0.491.4712.7620mDevlpd x/US
WisdomTree Emerging Mkts Dividend Gr ETFDGRE22.8921.7657.71-0.870.317.87283mEmerg Mkts
Global X SuperDiv Em Mkts ETFSDEM16.0215.2392.42-0.74-0.1812.20163mEmerg Mkts
First Trust Technology AlphaDEX FundFXL41.3939.3589.600.291.209.065bTechnology
First Trust Health Care AlphaDEX FundFXH62.5959.5146.010.531.118.647bHealth Care
iShares S&P Global Technology Index FundIXN120.67114.7386.78-0.050.6310.153bTechnology
SPDR S&P Emerging Markets ETFGMM63.0659.9677.89-1.21-0.329.611bEmerg Mkts
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD25.8824.6053.43-0.790.6010.7427mEmerg Mkts
iShares S&P Asia 50 Index FundAIA51.1548.6483.13-0.780.458.662bEmerg Mkts
SPDR BioTech ETFXBI67.2463.9475.830.15-2.114.07302bHealth Care
Robo-Stox Glbl Robotics & AutomationROBO31.5429.9991.05-0.660.2511.196bUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY38.0636.2088.22-0.030.859.215bTechnology
ALPS Medical Breakthroughs ETFSBIO25.1023.8726.030.00-1.590.04791mHealth Care
Fidelity MSCI UtilitiesFUTY33.4031.7749.861.213.799.983bUtilities
iShares US Home ConstITB30.0728.6155.170.531.668.9958bIndustrial
BioShares Biotech Products ETFBBP36.9435.1594.770.60-2.356.71611mHealth Care
iShares MSCI Israel Cap Invest Mkt IndexEIS50.2447.8038.22-0.530.098.29754mUS Brd Mkt
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ16.6015.7974.17-0.980.009.50912mn/c
iShares Core MSCI Emerging MarketsIEMG46.7244.4574.72-1.06-0.069.99294bEmerg Mkts
PowerShares QQQQQQ130.26123.9580.100.190.789.882tTechnology
PowerShares DB Gold FundDGL40.3138.3613.020.501.313.092bMetals
VanEck Vectors Global Spin-Off ETFSPUN22.7421.6490.671.071.6510.1524mUS Brd Mkt
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG26.8325.5363.70-0.330.1510.4734mDevlpd x/US
iShares MSCI South Korea Index FundEWY59.0756.2377.48-0.761.5811.89109bEmerg Mkts
iShares MSCI EM ESG Select ETFESGE59.7856.9354.38-1.11-0.289.7862mEmerg Mkts
Select Sector SPDR Fund - TechnologyXLK52.6350.1284.920.231.1910.15371bTechnology
SPDR S&P Emerging Middle East & Africa ETFGAF60.3757.4970.810.050.8012.2252mDevlpd x/US
iShares S&P Global Clean Energy IndexICLN8.658.2429.96-0.92-0.8010.84460mEmerg Mkts
Vanguard Emerging Markets VIPERsVWO39.1937.3375.07-1.06-0.289.02401bEmerg Mkts
Schwab Emerging Markets Equity ETFSCHE23.6322.5176.72-1.13-0.429.3220bEmerg Mkts
First Trust NASDAQ-100 Equal WeightQQEW50.8448.4380.230.390.759.423bUS Brd Mkt
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE75.7172.1280.790.460.789.411bUS Brd Mkt
iShares MSCI Singapore Index FundEWS22.3021.2463.29-0.401.8311.5111bDevlpd x/US
BlueStar TA-BIGITech Israel Tech ETFITEQ27.1525.8757.16-0.180.447.02283mUS Brd Mkt
Select Sector SPDR Fund - Consumer StaplesXLP55.2852.6637.810.342.018.99670bConsum Stpl
iShares MSCI Mexico Index FundEWW46.6844.4711.50-1.331.547.82175bEmerg Mkts
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE50.3347.9581.75-0.960.069.781bEmerg Mkts
iShares MSCI Emerging Index FundEEM38.4836.6674.31-1.18-0.189.762tEmerg Mkts
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.599.1421.210.631.183.47469mMetals
WisdomTree International Real Estate Sector FDRW27.3626.0741.53-0.580.999.02281mDevlpd x/US
PowerShares FTSE RAFI Emerging Markets PortfoPXH20.0819.1494.21-1.67-1.0811.158bEmerg Mkts
Sprott Junior Gold Miners ETFSGDJ37.3235.5771.28-3.48-5.3511.26467mMetals
PowerShares DWA TechnologyPTF43.7041.6665.630.981.175.48470mTechnology
PureFunds Solactive FinTech ETFFINQ25.3324.1562.70-0.141.327.419mn/c
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM29.3928.0271.97-1.01-0.209.683bEmerg Mkts
Global X Social Media Index ETFSOCL24.3523.2181.130.00-0.125.271bTechnology
PureFunds ISE Cyber Security ETFHACK29.3828.0181.68-0.170.386.5616bTechnology
iShares S&P Gbl Consumer StaplesKXI98.4593.8730.510.042.219.062bConsum Stpl
ARK Innovation ETFARKK22.8621.8084.09-0.48-0.529.2299mUS Brd Mkt
First Trust NASDAQ Rising Div Achiev ETFRDVY26.6325.4091.670.020.999.072bUS Brd Mkt
iPath DJ AIG Nickel ETNJJN13.2212.6164.123.68-2.51-4.96268mMaterials
PowerShares DWA UtilitiesPUI27.1225.8752.270.713.049.45198mUtilities
Pacer Trendpilot 100 ETFPTNQ25.1323.9768.32-0.160.529.55435mTechnology
VanEck Vectors Biotech ETFBBH118.50113.0544.010.28-0.497.386bHealth Care
iShares MSCI South Africa Index FundEZA56.7954.1867.49-1.250.118.8221bEmerg Mkts
PowerShares S&P SmallCap Health Care PortfolioPSCH78.0774.4962.53-0.040.378.38876mUS Brd Mkt
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM54.8952.3763.64-0.74-0.138.90875mEmerg Mkts
First Trust NASDAQ CyberSecurity ETFCIBR21.5120.5286.360.020.335.813bTechnology
VanEck Vectors Morningstar Wide Moat ETFMOAT37.7235.9975.280.160.838.386bUS Brd Mkt
First Trust NASDAQ CEA Smartphone Idx FONE44.5642.5387.030.360.6111.4126mDevlpd x/US
First Trust Nasdaq Pharmaceuticals ETFFTXH19.8418.9346.720.000.204.6113mn/c
Vanguard Mega Cap 300 Gr Index ETFMGK94.5890.2765.560.250.999.2510bUS Brd Mkt
iShares Exponential Tech ETFXT29.0827.7683.20-0.030.4111.202bUS Brd Mkt
Guggenheim S&P Equal Weight Utilities ETFRYU85.4881.6144.771.103.469.87723mUtilities
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS25.9224.7524.140.000.000.743mUS Brd Mkt
Global X FinTech Thematic ETFFINX15.9515.2346.89-0.191.164.6427mn/c
Guggenheim Insider SentimentNFO52.7850.4161.640.531.508.91113mUS Brd Mkt
Long-term Care ETFOLD24.8623.7426.380.892.5210.8543mReal Estate
Legg Mason Emerg Mkts Divers Core ETFEDBI28.0226.7755.22-0.980.409.2518mEmerg Mkts
iShares Russell Top 200 Growth IndexIWY60.9158.2064.670.281.058.976bUS Brd Mkt
VanEck Vectors Israel ETFISRA28.8827.6038.77-0.240.397.20148mUS Brd Mkt
SPDR S&P Aerospace & Defense ETFXAR68.1365.1187.050.350.436.248bIndustrial
Victory CEMP Emerging Market Volatility Wtd ETFCEZ26.5825.4045.01-0.810.528.7046mEmerg Mkts
Fidelity MSCI Consumer StaplesFSTA33.1931.7238.290.331.958.563bConsum Stpl
Global X China Energy ETFCHIE10.7610.2851.390.00-0.195.977mEmerg Mkts
iShares MSCI Hong Kong Index FundEWH21.5520.6048.62-0.510.703.6249bEmerg Mkts
VelocityShares VIX Variable Long/Short ETNLSVX29.7628.4569.47-0.79-1.6112.7424mDevlpd x/US
iShares FTSE NAREIT Residential Index Fund REZ64.3961.5539.740.893.3411.312bReal Estate
JPMorgan Diversified Return Emerg Mkts EquityJPEM50.4548.2278.44-0.90-0.409.731bEmerg Mkts
iShares US Health ProviderIHF135.54129.5753.240.601.488.603bHealth Care
PowerShares Russell MidCap Pure GrowthPXMG33.8732.3862.330.651.416.66141mUS Brd Mkt
First Trust South Korea AlphaDEX ETFFKO23.9122.8633.39-1.540.057.8525mEmerg Mkts
PowerShares FTSE RAFI Asia Pacific ex-JapPAF52.5450.2489.39-0.92-0.2412.05224mDevlpd x/US
iShares US Consumer GoodsIYK118.67113.5040.630.191.538.612bConsum Stpl
Vanguard GrowthVUG120.61115.3661.910.271.008.67101bUS Brd Mkt
ProShares Short Oil & GasDDG24.4323.376.240.363.420.6029mEnergy
RevenueShares Global Growth ETFRGRO50.7148.5189.750.000.9518.4136mDevlpd x/US
DBX MSCI Brazil Currency-Hedged Equity ETFDBBR11.4110.9180.99-1.64-1.554.1526mEmerg Mkts
Vanguard Consumer Staples VIPERsVDC142.28136.1038.640.371.988.4117bConsum Stpl
PowerShares DWA Technical Leaders PortfolioPDP45.0643.1045.940.290.677.0111bUS Brd Mkt
SPDR MFS Systematic Growth Equity ETFSYG68.1765.2263.110.380.449.09140mUS Brd Mkt
iShares US AerospaceITA150.52144.0084.780.190.576.1134bIndustrial
WCM/BNY Mellon Focused Growth ADRAADR45.0543.1076.79-1.68-1.5910.19502mEmerg Mkts
iShares Morningstar Large Core Index FundJKD141.84135.7176.650.451.349.123bUS Brd Mkt
KraneShares Bosera MSCI China A ETFKBA28.9727.7227.00-0.222.371.00974mEmerg Mkts
PowerShares Dyn Large Cap ValuePWV35.8634.3283.750.281.279.095bUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV47.9445.8848.070.481.858.1688bUS Brd Mkt
BioShares Biotech Clinical Trials ETFBBC20.6019.7224.590.25-3.41-2.04132mHealth Care
Vanguard Dividend ETFVIG90.7886.8955.850.391.517.8064bUS Brd Mkt
iPath Pure Beta Lead ETNLEDD39.3237.6491.670.000.0010.739mn/c
AlphaClone Alternative Alpha ETFALFA38.1736.5444.970.160.667.86128mUS Brd Mkt
First Trust Nasdaq Tech Dividend FundTDIV31.8330.4784.02-0.030.638.903bTechnology
Guggenheim U.S. Large Cap Optimized Volatility ETFOVLC27.6926.5153.340.001.808.834mDevlpd x/US
WisdomTree Emerging Markets Dividend FundDVEM29.0227.7879.28-1.15-0.449.90101mEmerg Mkts
iShares S&P Emerg Mkts InfrastructureEMIF30.0228.7434.99-0.95-0.466.43188mEmerg Mkts
First Trust Capital StrengthFTCS43.6641.8053.100.461.287.662bUS Brd Mkt
iShares S&P Network Index FundIGN46.6344.6590.080.37-0.177.941bTechnology
First Trust NASDAQ-100 Ex-Technology Sector IQQXT44.1642.2853.930.360.807.86227mUS Brd Mkt
PowerShares NASDAQ InternetPNQI92.2488.3377.34-0.14-0.338.102bTechnology
iShares MSCI China Small Cap Idx FundECNS44.4342.5548.83-0.84-0.473.7679mEmerg Mkts
iShares MSCI Pacific Ex-Japan Index FundEPP43.5541.7170.66-1.02-0.149.0920bDevlpd x/US
iShares Russell 1000 Growth Index FundIWF113.09108.3262.190.371.008.35159bUS Brd Mkt
ALPS Emerging Sector Div Dogs ETFEDOG23.4322.4463.57-1.010.2110.16283mEmerg Mkts
Franklin LibertyQ Emerging Markets ETFFLQE28.7227.5246.63-1.000.109.843bEmerg Mkts
Recon Capital USA Managed Risk ETFUSMR26.0224.9358.430.004.886.641mn/c
SPDR Russell 1000 Low Volatility ETFLGLV85.2181.6455.370.171.307.75252mUS Brd Mkt
Sprott Gold Miners ETFSGDM21.5920.6833.40-0.51-4.309.622bMetals
SPDR S&P Software & Services ETFXSW58.9456.4773.900.430.945.48231mTechnology
WisdomTree US Dividend GrowthDGRW35.4533.9765.080.451.148.097bUS Brd Mkt
Direxion iBillionaire Index ETFIBLN27.3926.2560.61-0.64-0.028.73104mUS Brd Mkt
PowerShares Russell Top200 Pure Growth PortPXLG36.3934.8748.760.140.517.12273mUS Brd Mkt
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS23.7022.7289.120.001.599.79436mUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV21.2620.3866.050.471.667.91296mn/c
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE26.2725.1893.32-1.46-0.9411.567bEmerg Mkts
Vanguard Russell 1000 Growth ETFVONG115.85111.0561.710.330.888.257bUS Brd Mkt
VanEck Vectors BDC Income ETFBIZD19.2018.4190.29-0.100.9510.681bUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG60.2957.8065.840.280.758.5418bUS Brd Mkt
SPDR S&P International HealthCare SectorIRY46.1544.2522.87-0.270.489.30296mHealth Care
Fidelity Nasdaq Composite Index TrackingONEQ229.78220.3179.820.070.488.8010bUS Brd Mkt
First Trust NYSE Biotech IndexFBT99.9695.8533.060.21-1.471.776bHealth Care
iShares FactorSelect MSCI Intl Sm CapISCF26.0424.9750.10-1.09-0.839.62240mDevlpd x/US
Guggenheim Mid-Cap Core ETFCZA58.2555.8579.410.060.689.34773mUS Brd Mkt
FirstTr Morningstar Dividend LeadersFDL29.2928.0966.940.552.008.7911bUS Brd Mkt
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV49.1147.1036.02-0.85-0.025.1871mEmerg Mkts
SPDR S&P International Technology SectorIPK36.8235.3184.71-1.160.3412.76271mEmerg Mkts
Ishares KLD Select Social IndexKLD98.1794.1565.430.351.158.052bUS Brd Mkt
iShares NASDAQ Biotechnology Index FundIBB289.90278.0428.170.20-1.053.07342bHealth Care
Guggenheim Defensive Equity ETFDEF41.3239.6356.540.471.577.25579mUS Brd Mkt
ProShares S&P 500 Ex-Energy ETFSPXE49.1147.1065.550.001.138.6435mUS Brd Mkt
PowerShares S&P 500 Low Volatility ETFSPLV43.6341.8544.350.651.997.5985bUS Brd Mkt
iShares MSCI Chile Index FundECH40.5938.9465.01-1.38-1.507.8212bEmerg Mkts
Global X Copper Miners ETFCOPX24.0323.0698.21-1.23-5.1714.162bMaterials
Guggenheim S&P Equal Weight Consumer Staples ETFRHS126.60121.4731.410.361.517.444bConsum Stpl
iShares Core Dividend Growth ETFDGRO30.6829.4468.800.161.058.3614bUS Brd Mkt
Barclays Shiller CAPE ETNCAPE103.0498.8882.990.430.979.20569mUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL73.3070.3555.990.311.457.3631bUS Brd Mkt
Franklin LibertyQ Global Dividend ETFFLQD27.3926.2949.17-0.781.839.0334mDevlpd x/US
Oshares FTSE US Quality Div ETFOUSA28.9027.7447.800.561.857.902bUS Brd Mkt
iShares MSCI Australia Index FundEWA22.0821.1979.48-1.30-0.9011.0245bDevlpd x/US
WisdomTree Japan Small Cap DivDFJ66.8664.1780.58-0.240.908.307bDevlpd x/US
iShares S&P Gbl UtilitiesJXI46.9245.0433.130.742.429.28680mUtilities
WisdomTree Emerging Markets High-Yielding EquDEM40.3638.7585.47-1.27-0.849.6913bEmerg Mkts
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV29.5428.3650.340.521.336.77866mUS Brd Mkt
ETFS Physical Palladium SharesPALL73.9571.0193.39-0.13-2.583.702bMetals
First Trust Hong Kong AlphaDEX ETFFHK35.0633.6755.23-1.240.555.79130mEmerg Mkts
Global X GURU Intl Index ETFGURI14.5313.9670.20-0.59-1.548.0712mEmerg Mkts
John Hancock Multifactor Consumer Staples ETFJHMS26.4625.4136.44-0.161.547.4719mDevlpd x/US
iShares FTSE NAREIT Mortgage REITs Index FundREM44.8543.0776.100.000.816.9414bReal Estate
iShares S&P 500 Growth Index FundIVW130.60125.4258.130.310.907.9677bUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL62.5060.0262.88-0.82-0.188.19252mEmerg Mkts
SPDR KBW InsuranceKIE87.6384.1789.53-0.220.379.2210bFinancial
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.237.9057.920.98-0.364.8473mMaterials
SPDR MSCI Australia Quality Mix ETFQAUS51.2549.2367.22-1.31-0.8110.34223mDevlpd x/US
First Trust CBOE S&P 500 VIX Tail HedgeVIXH25.2324.2442.150.331.457.317mEmerg Mkts
PowerShares S&P 500 Value PortfolioSPVU31.7330.4993.010.001.089.5550mUS Brd Mkt
Guggenheim BRICEEB31.6630.4291.25-1.24-1.1610.27460mEmerg Mkts
SPDR S&P International Cons Stapl SectorIPS41.9140.2624.79-0.272.178.4675mDevlpd x/US
PowerShares Dynamic SoftwarePSJ50.9448.9560.120.41-0.294.57286mTechnology
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.1116.4541.320.241.149.4934mConsum Stpl
Vident International Equity FundVIDI23.4222.5170.11-1.24-0.4811.15942mDevlpd x/US
Vanguard S&P 500 Growth ETFVOOG117.05112.4857.510.300.757.838bUS Brd Mkt
VanEck Vectors Global Alternative Energy ETFGEX54.4152.2950.62-0.69-0.3811.84202mEmerg Mkts
VanEck Vectors Mortgage REIT Income ETFMORT23.2722.3675.410.100.976.34572mReal Estate
First Trust Large Cap Value Opportunities AlpFTA49.8347.8988.360.220.958.714bUS Brd Mkt
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM30.0628.8958.68-0.78-0.159.9341mEmerg Mkts
iShares MSCI Asia ex Japan Min VolAXJV31.2630.0535.230.000.555.0679mEmerg Mkts
PowerShares Dynamic Consumer StaplesPSL56.9754.7626.720.261.107.39380mConsum Stpl
JPMorgan Divers Return US Eqty ETFJPUS63.0160.5759.850.451.357.712bUS Brd Mkt
PowerShares S&P Emerging Markets Low VolEELV22.3921.5233.82-0.580.317.432bEmerg Mkts
iShares Morningstar Mid Core Index FundJKG167.92161.4367.420.390.857.933bUS Brd Mkt
SPDR S&P 500 Large Cap GrowthSPYG112.80108.4457.370.190.797.763bUS Brd Mkt
WisdomTree Dreyfus Brazilian RealBZF18.3817.6788.84-1.14-0.0610.92236mCurrency
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC47.1345.3157.230.361.127.346bUS Brd Mkt
First Trust Financials AlphaDEX FundFXO28.5827.4888.98-0.140.639.678bFinancial
Lattice Em Mkts Strat ETFROAM22.2421.3852.55-0.76-0.278.26105mEmerg Mkts
Guggenheim Frontier MarketsFRN12.6612.1780.37-0.470.3211.131bDevlpd x/US
WisdomTree Earnings 500 FundEPS82.0678.9078.240.051.069.01707mUS Brd Mkt
iShares Morningstar Large Growth Index FundJKE130.27125.2650.690.250.777.755bUS Brd Mkt
Global X Top Guru Holdings Index ETFGURU25.8124.8269.490.350.788.18251mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB34.1332.8247.450.351.376.93994mUS Brd Mkt
SPDR KBW Capital MktsKCE48.0946.2488.71-0.420.288.60407mFinancial
iShares Core US GrowthIUSG46.0144.2560.190.170.727.6112bUS Brd Mkt
iShares MSCI USA Momentum Factor ETFMTUM81.1678.0647.930.210.897.2820bUS Brd Mkt
Vanguard Global ex-U.S. Real Estate ETFVNQI52.8850.8729.41-0.190.637.5924bDevlpd x/US
First Trust Intl IPO ETFFPXI27.6826.6346.120.000.416.4950mDevlpd x/US
Columbia Sustainable U.S. Equity Income ETFESGS29.1028.0177.740.012.168.7823mUS Brd Mkt
ValueShares Intl Quant Val ETFIVAL27.6326.5984.50-0.900.6710.54135mDevlpd x/US
PowerShares KBW Property & Casualty Ins PortKBWP58.1455.9585.74-0.190.5710.45756mFinancial
SPDR S&P 500 Fossil Fuel Free ETFSPYX57.0854.9468.53-0.060.858.37430mUS Brd Mkt
Guggenheim Russell Top 50 ETFXLG166.98160.7066.870.010.908.802bUS Brd Mkt
PowerShares S&P 400 Low Volatility ETFXMLV42.7441.1373.070.311.338.877bUS Brd Mkt
PowerShares S&P Emerging Mkts High Beta ETFEEMO15.7115.1243.190.000.007.729mn/c
VanEck Vectors Oil Refiners ETFCRAK21.8321.0180.590.591.778.8613mDevlpd x/US
SPDR MSCI USA Quality Mix ETFQUS68.5565.9962.600.261.207.7094mUS Brd Mkt
VanEck Vectors Morningstar Intl Moat ETFMOTI30.1629.0367.01-1.310.039.62233mDevlpd x/US
iShares MSCI Japan Small Cap Index FundSCJ65.8863.4356.68-0.180.986.393bDevlpd x/US
Diamond Hill Val-Weighted 500 ETFDHVW27.5126.4973.830.070.848.54180mUS Brd Mkt
Fidelity Quality Factor ETFFQAL27.9626.9268.18-0.200.688.28706mn/c
SPDR S&P Semiconductor ETFXSD60.5358.2993.94-0.880.589.438bTechnology
ishares S&P 100 index fundOEF105.25101.3567.080.081.038.4546bUS Brd Mkt
ARK Genomic Revln Multi Sector ETFARKG18.8018.1028.37-0.53-1.420.7587mHealth Care
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG82.8079.7470.900.001.159.3419mDevlpd x/US
Reality Shares DIVCON Leaders Dividend ETFLEAD27.4726.4649.600.511.037.3641mUS Brd Mkt
PowerShares DWA NASDAQ PortDWAQ83.8480.7569.110.28-0.175.7271mUS Brd Mkt
iPath Pure Beta Softs ETNGRWN27.2926.2857.900.000.000.112mDevlpd x/US
Select Sector SPDR - Real Estate ETFXLRE32.0830.9035.880.502.468.3968bReal Estate
PowerShares S&P 500 High QualitySPHQ27.4826.4756.750.481.297.507bUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX131.90127.0595.18-0.070.249.9151bTechnology
SPDR Dow Jones Ind Avg ETFDIA207.93200.3079.270.050.709.77717bUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV69.7967.2363.430.560.936.76126mUS Brd Mkt
PIMCO Global Adv Inf-Linked Bond Strgy ETFILB43.3741.7828.15-0.171.994.4989mFixed Income
John Hancock Multifactor Financials ETFJHMF32.4331.2492.91-0.52-0.0910.06188mFinancial
PureFunds ISE Big Data ETFBIGD25.0224.1151.840.00-0.554.8330mTechnology
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO42.7741.2069.350.351.067.422bUS Brd Mkt
FlexShares US Quality Large Cap Index ETFQLC29.4928.4167.250.000.937.5675mUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA42.7941.2369.630.400.907.451bUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV76.5973.8034.640.311.476.6826bUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL24.4923.6058.260.551.036.97180mUS Brd Mkt
iShares MSCI USA Value Factor ETFVLUE74.4871.7785.330.090.498.9018bUS Brd Mkt
iShares US Real EstateIYR80.3177.3940.430.502.118.65547bReal Estate
SPDR MFS Systematic Core Equity ETFSYE66.6464.2471.050.000.747.5627mUS Brd Mkt
First Trust Large Cap Core AlphaDEX FundFEX51.8750.0070.940.290.707.547bUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC80.9478.0367.980.140.878.294bUS Brd Mkt
WisdomTree Dyn Long Short ETFDYLS28.9727.9350.480.521.778.12348mUS Brd Mkt
iShares US Financial SvcsIYG112.53108.4894.70-0.79-0.3211.1815bFinancial
Elkhorn S&P 500 Capital Expend. PortCAPX27.3926.4172.140.050.767.2312mUS Brd Mkt
Vanguard Large-CapVV108.61104.7267.700.160.898.0526bUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX56.5354.5068.110.180.848.0642bUS Brd Mkt
EGShares Low Volatility Emerg Mkts Dividend HILO13.5813.1050.55-0.96-0.597.39138mEmerg Mkts
PowerShares Russell Top200 Eq Wt PortEQWL46.0144.3673.62-0.210.568.20180mUS Brd Mkt
PowerShares Aerospace & DefensePPA44.0242.4577.960.410.624.984bIndustrial
iPath Pure Beta Nickel ETNNINI18.1617.5140.862.37-0.77-5.6617mMaterials
SPDR FactSet Innovative Technology ETFXITK63.2060.9662.74-0.08-0.303.66241mUS Brd Mkt
iShares Core S&P 500 ETFIVV238.26229.8366.800.120.868.06695bUS Brd Mkt
iShares MSCI USA Size Factor ETFSIZE75.9073.2164.330.141.107.442bUS Brd Mkt
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE27.3726.4043.660.372.139.31152mReal Estate
WisdomTree International Quality Dividend Growth FundIQDG25.4224.5230.81-0.660.208.60185mDevlpd x/US
WisdomTree Japan High-YldDNL49.0747.3440.77-0.89-0.408.02573mEmerg Mkts
John Hancock Multifactor Lg Cap ETFJHML30.8529.7668.250.260.827.66932mUS Brd Mkt
Vanguard S&P 500 ETFVOO217.39209.7366.670.120.878.02423bUS Brd Mkt
First Trust Utilities AlphaDEX FundFXU27.9827.0060.060.432.839.179bUtilities
First Trust DJ Internet IndexFDN87.3084.2382.020.260.667.4631bTechnology
SPDR S&P 500SPY236.74228.4366.390.130.867.9616tUS Brd Mkt
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL27.6726.7025.69-0.110.807.138bDevlpd x/US
PowerShares S&P 500 Momentum PortfolioSPMO28.4227.4254.790.001.948.915mReal Estate
iShares US FinancialsIYF106.73102.9989.46-0.440.409.7643bFinancial
iShares Russell 1000 Index FundIWB131.94127.3267.630.160.807.9480bUS Brd Mkt
Vanguard Mid-Cap GrowthVOT113.20109.2354.820.300.766.4718bUS Brd Mkt
FlexShares STOXX US ESG Impact Index FundESG55.7153.7675.54-0.161.2512.03219mUS Brd Mkt
Global X YieldCo ETFYLCO11.3510.9561.43-0.351.7110.2526mEmerg Mkts
Global X FTSE Andean 40 ETF AND8.448.1480.44-0.94-1.1710.85121mEmerg Mkts
Fidelity Dividend ETF for Rising Rates ETFFDRR27.9726.9963.980.110.797.611bn/c
Fidelity MSCI Real Estate ETFFREL24.4023.5541.460.412.228.706bReal Estate
VelocityShares Volatility Hdgd Lg Cp ETFSPXH32.7731.6359.190.000.788.35347mUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD30.0028.9558.470.671.668.421bUS Brd Mkt
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB41.8440.3832.370.140.077.25279mFixed Income
Global X Scientific Beta Asia ex-Jpn ETFSCIX22.9422.1442.24-1.21-0.187.9631mEmerg Mkts
PowerShares Intl BuyBack Achieve ETFIPKW30.4029.3475.62-0.68-0.5611.81966mDevlpd x/US
Vanguard Russell 1000 ETFVONE108.77104.9967.010.160.787.837bUS Brd Mkt
FlexShares Quality Div Dynamic FundQDYN40.2738.8779.34-0.220.808.05154mUS Brd Mkt
ProShares S&P 500 AristocratsNOBL56.5754.6039.050.381.366.1021bUS Brd Mkt
Global X Conscious Companies ETFKRMA16.9116.3258.820.200.896.8930mUS Brd Mkt
WisdomTree Strong Dollar US Eqty ETFUSSD28.6127.6269.740.001.077.5421mTechnology
Global X Next Emerg & Frontier ETFEMFM20.0019.3145.59-1.17-1.7110.2851mEmerg Mkts
Guggenheim S&P Equal Weight Financial ETFRYF38.8237.4792.49-0.54-0.089.353bFinancial
SPDR SSgA Gender Diversity Index ETFSHE65.9963.7051.650.090.836.09132mUS Brd Mkt
iShares US Regional BanksIAT47.5445.9096.42-0.77-0.4211.8120bFinancial
PowerShares Global Clean Energy PortfolioPBD11.0410.6636.85-0.480.318.77206mEmerg Mkts
CSOP FTSE China A50 ETFAFTY14.0613.5851.58-0.190.493.6938mEmerg Mkts
Reality Shared DIVS ETFDIVY26.6225.7062.26-0.080.458.88662mEmerg Mkts
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE27.2026.2673.940.091.159.4543mn/c
VanEck Vectors SemiconductorSMH76.7374.0994.150.14-0.108.01129bTechnology
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN28.7827.7953.99-0.75-0.108.28506mDevlpd x/US
iShares Dow Jones USIYY118.82114.7567.840.160.757.825bUS Brd Mkt
Principal Shareholder Yield Index ETFPY29.2428.2484.360.001.498.309mUS Brd Mkt
Pacer Trendpilot 750PTLC25.2524.3959.640.200.807.913bUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF28.2527.2874.450.140.647.764bUS Brd Mkt
iShares Russell Top 200 IndexIWL53.9252.0866.18-0.310.577.94259mUS Brd Mkt
Global X Scientific Beta US ETFSCIU27.8726.9258.060.360.987.34525mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO27.1826.2558.400.181.296.63307mn/c
iPath Pure Beta Cotton ETNCTNN31.8630.7870.870.000.035.2228mAgriculture
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU93.9090.7073.55-1.74-0.5820.80537mDevlpd x/US
First Trust Large Cap Growth Opportunities AlFTC52.3650.5838.360.460.795.923bUS Brd Mkt
PowerShares Dyn Biotech & GenomePBE42.3940.9527.820.50-1.830.48731mHealth Care
SPDR Russell 1000ONEK111.18107.4067.910.160.838.06824mUS Brd Mkt
iPath DJ AIG Ind Metals ETNJJM25.5124.6489.331.67-1.494.9862mMaterials
PowerShares DB Base Metals FundDBB16.3615.8090.221.61-1.216.935bMaterials
ALPS Workplace Equality PortEQLT32.1131.0276.99-0.090.267.3721mConsum Discr
First Trust Value Line Dividend Index FundFVD29.3228.3360.540.381.567.3522bUS Brd Mkt
Vanguard Total Stock MarketVTI121.98117.8669.280.160.707.72261bUS Brd Mkt
Guggenheim Dow jones Ind Avg Div ETFDJD30.2629.2470.800.300.948.21389mUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB57.3255.3969.080.170.707.7333bUS Brd Mkt
iShares Morningstar Mid Growth Index FundJKH173.33167.4955.440.100.396.10313mUS Brd Mkt
Franklin LibertyQ Global Equity ETFFLQG26.9126.0040.820.001.017.1226mUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI105.64102.0979.550.49-0.037.473bIndustrial
iShares Core S&P Total US Stock ETFITOT54.3052.4769.010.110.697.7351bUS Brd Mkt
Legg Mason US Divers Core ETFUDBI28.6427.6858.440.101.096.5810mUS Brd Mkt
Guggenheim S&P 500 Pure ValueRPV60.8858.8484.57-0.080.737.7711bUS Brd Mkt
ProShares Credit Suisse 130/30CSM58.3656.4061.780.150.866.793bUS Brd Mkt
iShares Russell 3000 Index FundIWV140.62135.9168.600.120.707.6829bUS Brd Mkt
Vanguard Mid-CapVO140.03135.3464.460.270.606.7069bUS Brd Mkt
iShares MSCI China A ETFCNYA26.6525.7623.530.001.950.5324mEmerg Mkts
Wisdom Tree Intl Hedged Div Gwth FundIHDG27.7226.7943.73-0.291.028.664bDevlpd x/US
Vanguard Russell 3000 ETFVTHR108.98105.3468.390.170.757.711bUS Brd Mkt
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH17.6017.0158.440.000.698.316mDevlpd x/US
PowerShares S&P 500 High Dividend PortflSPHD41.0039.6358.750.561.797.6027bUS Brd Mkt
iShares S&P World Ex-U.S. Property Index FundWPS35.4734.2925.62-0.130.786.46475mDevlpd x/US
John Hancock Multifactor Mid Cap ETFJHMM30.5029.4871.560.180.417.29588mUS Brd Mkt
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS28.6527.7053.170.420.745.911bUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP45.4043.8965.770.00-0.137.87939mn/c
BLDRS Asia 50 ADR Index FundADRA29.7528.7671.830.000.227.8522mDevlpd x/US
VanEck Vectors China ETF PEK39.6538.3431.68-0.121.160.86349mEmerg Mkts
VanEck Vectors Steel Index FundSLX42.5641.1598.48-1.18-4.327.494bMaterials
Credit Suisse FI Enhanced Europe 50 ETNFIEU97.2193.9869.21-1.76-0.8819.42215mDevlpd x/US
Vanguard FinancialsVFH62.2660.2093.80-0.73-0.1310.2370bFinancial
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME57.3455.4460.400.150.847.57183mUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI65.8963.7177.140.430.177.08701bIndustrial
AdvisorShares Madrona Forward DomesticFWDD47.3645.7962.56-0.360.466.45291mUS Brd Mkt
iShares MSCI ACWI Low Carbon TargetCRBN103.0099.6058.88-0.620.008.52703mDevlpd x/US
iShares Russell MidCap Growth Index FundIWP103.83100.4153.580.460.646.2527bUS Brd Mkt
VanEck Vectors Retail ETFRTH80.0977.4528.510.771.173.413bConsum Discr
iShares Core US REIT ETFUSRT50.6949.0242.560.622.399.00637mReal Estate
db X-trackers Harvest China ETFASHR25.3424.5127.14-0.240.72-0.2812bEmerg Mkts
Global X NASDAQ China Technology ETFQQQC23.1422.3840.91-0.69-2.161.5656mEmerg Mkts
Vanguard Total World Stock Index ETFVT64.8262.7060.74-0.220.258.1260bDevlpd x/US
iShares Crncy Hdgd South Korea ETFHEWY25.7024.8667.490.001.7010.5461mEmerg Mkts
Cohen & Steers Global Realty Majors ETFGRI43.6542.2229.060.141.447.46459mReal Estate
Vanguard International Dividend Appreciation ETFVIGI56.0254.1930.58-0.550.077.813bDevlpd x/US
SPDR S&P International Small Cap ETFGWX31.0230.0152.89-0.51-0.617.865bDevlpd x/US
iShares S&P MidCap 400 Growth Index FundIJK192.40186.1370.250.310.497.6529bUS Brd Mkt
Select Sector SPDR Fund - FinancialXLF24.4223.6393.25-0.77-0.1610.251tFinancial
RevenueShares Large CapRWL45.8844.3963.360.280.997.173bUS Brd Mkt
iShares MSCI Frontier 100 ETFFM27.5726.6755.92-0.93-1.757.227bDevlpd x/US
VanEck Vectors Generic Drugs ETFGNRX22.5321.807.92-1.70-0.043.2961mDevlpd x/US
Fidelity Value Factor ETFFVAL28.9027.9667.150.030.498.11894mn/c
iShares MSCI USA Index FundEUSA50.1848.5569.700.240.826.882bUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC43.0441.6464.740.471.526.672bUS Brd Mkt
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS34.2533.1420.45-0.171.56-2.48248mEmerg Mkts
PureFunds ETFx HealthTech ETFIMED24.7823.9849.650.001.895.142mn/c
WBI Large Cap Tactical Yield ETFWBIG22.0021.2942.98-0.171.027.48206mUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG88.7485.8743.600.400.615.2910bUS Brd Mkt
AlphaMark Small Cap Growth ETFSMCP23.7022.9350.320.010.518.2259mUS Brd Mkt
WisdomTree LargeCap DividnedDLN83.4780.7863.090.311.187.625bUS Brd Mkt
Fidelity Momentum Factor ETFFDMO27.0726.2063.91-0.190.267.60415mn/c
Fidelity MSCI FinancialsFNCL36.2435.0793.66-0.77-0.2210.1113bFinancial
First Trust Mid Cap Growth AlphaDEX ETFFNY33.3532.2859.57-0.15-0.126.77574mUS Brd Mkt
SPDR DB Intl Govt Infl-Protected BondWIP54.6052.8425.900.350.635.113bFixed Income
PowerShares Water Resource PortfolioPHO26.0425.2057.850.421.094.291bUS Brd Mkt
Wisdom Tree Europe Div Grwth FundEUDG22.3021.5832.02-0.730.279.9567mDevlpd x/US
iShares MSCI Emerg Mkts Min Volatility IEEMV52.0350.3630.65-0.73-0.085.3036bEmerg Mkts
WisdomTree Total Earnings FundEXT83.9681.2675.34-0.390.798.06186mUS Brd Mkt
iShares Asia/Pacific Dividend 30 ETFDVYA48.3946.8476.03-0.66-0.438.15723mDevlpd x/US
PowerShares S&P Intl Dev Low Volatility ETFIDLV30.1529.1933.75-0.460.408.513bDevlpd x/US
Guggenheim Spin-Off ETFCSD45.9044.4375.21-0.260.537.19785mUS Brd Mkt
Vanguard S&P Mid-Cap 400 Growth ETFIVOG118.41114.6369.900.300.357.583bUS Brd Mkt
iShares Crncy Hdgd Europe Min Vlty ETFHEUV23.2522.5033.540.002.637.929mUS Brd Mkt
Guggenheim S&P 100 Equal Weight ETFOEW29.3828.4464.250.241.037.5045mFinancial
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB28.4527.5451.540.141.356.30121mUS Brd Mkt
iShares Cohen & Steers Realty Majors Index FundICF102.9899.7134.920.542.488.7926bReal Estate
Vanguard Mid-Cap ValueVOE102.7399.4772.590.200.426.8433bUS Brd Mkt
Etho Climate Leadership U.S. ETFETHO29.3628.4362.740.170.586.53107mUS Brd Mkt
FlexShares Quality Div Defensive FundQDEF40.4539.1758.200.321.346.25480mUS Brd Mkt
ARK Industrial Innovation ETFARKQ24.0023.2490.36-0.37-1.369.36230mUS Brd Mkt
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL41.8940.5665.220.481.516.601bUS Brd Mkt
PowerShares Dyn Networking PortPXQ42.9441.5886.16-0.14-0.244.85295mTechnology
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU113.90110.2992.84-1.43-0.2617.70692mn/c
FlexShares Quality Div Index FundQDF41.2939.9865.910.361.156.387bUS Brd Mkt
SPDR MSCI ACWI Low Carbon ETFLOWC79.0576.5558.33-0.670.158.2763mUS Brd Mkt
First Tr IPOX 100 Index FundFPX57.2955.4857.02-0.370.766.884bUS Brd Mkt
Forensic Accounting ETFFLAG39.6738.4288.570.300.927.82106mUS Brd Mkt
SPDR S&P 400 Mid Cap Growth MDYG140.28135.8470.320.230.317.504bUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM99.0195.8859.210.000.698.4896mDevlpd x/US
Cambria Shareholder Yield ETFSYLD34.3633.2780.510.350.237.05412mUS Brd Mkt
Vanguard PacificVPL62.5160.5459.02-0.570.456.9619bDevlpd x/US
First Trust Multi Cap Growth AlphaDEX FundFAD55.8054.0549.790.100.385.88546mUS Brd Mkt
PowerShares KBW Bank Portfolio ETFKBWB49.3747.8296.28-0.96-0.7011.7625bFinancial
Vanguard REITVNQ85.4082.7239.670.472.148.91327bReal Estate
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV26.8225.9847.550.000.346.1621mUS Brd Mkt
First Trust S&P REIT Index FundFRI23.8423.0938.090.422.258.692bReal Estate
iShares KLD 400 Social Index FundDSI87.0384.3159.160.140.817.003bUS Brd Mkt
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY25.5424.7457.99-0.620.376.5843mn/c
AdvisorShares Focused Equity ETFCWS27.5526.6950.210.080.495.27209mn/c
ArrowShares DWA Tactical ETFDWAT10.8910.5547.680.000.597.9290mUS Brd Mkt
John Hancock Multifactor Industrials ETFJHMI30.1629.2275.790.470.237.4268mn/c
Guggenheim ETF TR S&P 500 Eq WghtdRSP91.4188.5864.880.270.766.7279bUS Brd Mkt
Gavekal Knowledge Leaders Dev Wrld ETFKLDW28.0427.1744.90-0.350.256.75458mDevlpd x/US
SPDR HomebuildersXHB35.8334.7232.780.421.274.8749bIndustrial
PowerShares Cleantech PortfolioPZD34.6933.6262.67-0.320.707.38314mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT50.6749.1153.79-1.13-0.498.552bDevlpd x/US
SPDR S&P 500 Large Cap ValueSPYV114.71111.1873.420.080.847.862bUS Brd Mkt
SPDR Barclays Capital EM Local Bond ETF EBND27.8226.9629.89-0.070.766.14691mFixed Income
RevenueShares Financials SectorRWW60.3958.5493.11-0.71-0.0810.01431mFinancial
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS100.4497.3545.11-0.73-0.917.5713bDevlpd x/US
PowerShares Div Achievers PortPFM23.9123.1848.550.131.366.64837mUS Brd Mkt
Pacer Global High Dividend ETFPGHD28.2527.3840.98-0.150.867.47530mDevlpd x/US
Select Sector SPDR Fund - Consumer DiscretionaryXLY86.9284.2549.240.460.685.73342bConsum Discr
iShares MSCI Netherlands Index FundEWN25.3924.6140.29-0.390.088.115bDevlpd x/US
ProShares S&P 500 Ex-Technology ETFSPXT47.2745.8256.210.001.307.1823mUS Brd Mkt
iShares US Consumer SvcsIYC160.32155.4349.380.530.695.807bConsum Discr
iPath DJ AIG Lead TR Sub-Idx ETNLD50.0048.4891.410.00-0.0211.2319mDevlpd x/US
Global X Catholic Values ETFCATH28.6927.8260.330.100.566.58731mUS Brd Mkt
WisdomTree Total DividendDTD84.7182.1464.940.371.157.452bUS Brd Mkt
ALPS Equal Sector Weight ETFEQL63.1261.2159.09-0.020.767.37480mUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK29.2828.3938.650.080.646.3422mUS Brd Mkt
SPDR Russell 1000 Momentum Focus ETFONEO68.4866.4063.220.060.526.52386mUS Brd Mkt
PowerShares KBW High Div Yield Financial PortKBWD24.1123.3882.85-0.21-1.035.702bUS Brd Mkt
C-Tracks M/H MLP Fundamental ETNMLPC17.8117.2787.34-1.24-2.5912.3765mEnergy
Schwab U.S. Large-Cap Value ETFSCHV50.2248.7069.770.040.917.6316bUS Brd Mkt
iShares S&P 500 Value Index FundIVE105.94102.7572.87-0.040.837.83113bUS Brd Mkt
iShares US IndustrialsIYJ127.06123.2472.110.490.356.3210bIndustrial
Vanguard S&P 500 Value ETFVOOV102.0398.9673.00-0.010.847.793bUS Brd Mkt
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.3117.7632.09-0.490.446.2319bFixed Income
WisdomTree Australia Dividend ETFAUSE55.6653.9979.06-1.96-1.899.74138mDevlpd x/US
PowerShares S&P 500 Downside Hedged PortPHDG25.1924.4332.85-0.020.506.66133mUS Brd Mkt
Vanguard Small-Cap GrowthVBK140.92136.7166.740.120.055.9023bUS Brd Mkt
Lattice Glbl Sm Cap Strat ETFROGS27.3226.5071.66-0.650.077.5372mDevlpd x/US
iShares MSCI ACWI IndexACWI62.5860.7157.09-0.260.197.58142bDevlpd x/US
Barclays S&P VEQTOR ETNVQT143.15138.8830.85-0.110.896.28204mUS Brd Mkt
PowerShares S&P Intl Dev High Beta ETFIDMO23.8123.1121.790.000.002.261mAgriculture
WisdomTree Intl SmallCap DivDLS63.9162.0155.03-0.75-1.018.374bDevlpd x/US
AdvisorShares Madrona Forward InternationalFWDI25.8625.0959.22-1.22-0.237.62267mEmerg Mkts
iShares Core US ValueIUSV51.3349.8176.380.020.777.7713bUS Brd Mkt
WisdomTree Low P/E FundEZY70.7768.6762.810.430.656.64209mUS Brd Mkt
PowerShares Active U.S. Real EstatePSR77.6675.3640.310.001.618.9589mReal Estate
First Trust Nasdaq Bank ETFFTXO27.2026.4084.44-1.13-1.3111.61640mn/c
First Trust CEF Income Opportunity ETFFCEF20.8820.2667.56-0.101.018.18121mn/c
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX63.8461.9572.980.000.939.2216mn/c
SPDR Dividend ETFSDY89.0886.4654.200.181.246.2970bUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI26.9726.1845.66-1.390.157.0283mDevlpd x/US
SPDR Russell 3000THRK176.26171.0866.25-0.200.447.01831mUS Brd Mkt
iShares Emerg Mkts Local Currency Bond Fund LEMB45.0043.6831.89-0.240.336.133bFixed Income
WisdomTree Australia & New Zealand DebtAUNZ18.2917.7524.900.270.062.2961mFixed Income
iPath Pure Beta Grains ETNWEET35.5234.4825.520.000.003.205mUS Brd Mkt
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.1320.5127.370.001.464.534mFixed Income
iShares Global REIT ETFREET26.0125.2528.650.251.687.983bReal Estate
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF25.3324.5930.58-0.080.207.0429mDevlpd x/US
iShares MSCI World ETFURTH77.2074.9556.610.000.308.132bDevlpd x/US
iShares Russell Top 200 Value IndexIWX49.0647.6371.42-0.090.847.721bUS Brd Mkt
ProShares S&P 500 Ex-Health Care ETFSPXV49.3347.8972.230.001.037.994mUS Brd Mkt
iShares Russell MidCap Index FundIWR188.71183.2164.810.300.466.6157bUS Brd Mkt
iPath DJ AIG Cotton TR Sub-Idx ETNBAL49.8148.3672.800.91-0.194.64447mAgriculture
TWM Deep Value ETFDVP27.7226.9183.060.332.257.16294mUS Brd Mkt
First Trust Total US Mkt AlphaDEX ETFTUSA29.2428.3974.860.260.486.6549mUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI52.8051.2694.97-0.75-1.099.975bFinancial
iShares MSCI EAFE Growth Index FundEFG67.3065.3529.34-0.430.257.3217bDevlpd x/US
AdvisorShares Gartman Gold/Yen ETFGYEN11.2910.9624.720.090.444.1186mMetals
First Trust FTSE EPRA/NAREIT Global Real EstaFFR44.0942.8129.82-0.381.127.65249mReal Estate
Barclays Women in Leadership ETNWIL61.4759.6967.890.001.867.8410mUS Brd Mkt
Claymore CEF GS Connect ETNGCE16.2115.7471.51-0.03-0.149.589mUS Brd Mkt
Principal Millennials Index ETFGENY26.2525.4951.390.000.545.489mn/c
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP24.4123.7049.19-1.750.274.5934mEmerg Mkts
Vanguard ValueVTV96.9294.1272.310.010.757.50142bUS Brd Mkt
iShares International Dividend Growth ETFIGRO51.5050.0137.05-1.140.437.90175mDevlpd x/US
First Trust Mega Cap AlphaDexFMK29.5828.7361.02-0.300.147.1958mUS Brd Mkt
SPDR MFS Systematic Value Equity ETFSYV59.4057.7075.970.000.467.8256mIndustrial
First Trust Industrials/Producer Durables AlpFXR34.7933.7987.810.670.037.0410bIndustrial
Vanguard Mega Cap 300 Value Index ETFMGV69.7667.7671.010.030.917.645bUS Brd Mkt
Guggenheim Large Cap Optimized Diversification ETFOPD26.6525.8845.010.002.107.045mn/c
Horizons S&P 500 Covered Call ETFHSPX47.4346.0750.410.080.796.37148mUS Brd Mkt
YieldShares High IncomeYYY19.1518.6056.470.000.867.062bDevlpd x/US
Vanguard High Dividend Yield ETFVYM78.5776.3360.950.171.126.8072bUS Brd Mkt
Master Income ETFHIPS18.7118.1886.23-0.27-0.029.6296mDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ52.7251.2240.56-0.75-0.867.3547bDevlpd x/US
PowerShares Buyback AchieversPKW52.8151.3164.050.320.745.134bUS Brd Mkt
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.7627.9462.71-0.420.478.1722mEmerg Mkts
ALPS Sector Dividend Dogs ETFSDOG44.0642.8160.810.231.265.6716bUS Brd Mkt
PowerShares Global Water PortfolioPIO21.8521.2327.48-0.07-0.324.67407mDevlpd x/US
Oppenheimer ESG Revenue ETFESGL28.0827.2860.420.000.867.0440mn/c
Cambria Global Value ETFGVAL21.6121.0086.98-1.37-1.8612.31533mDevlpd x/US
iShares Crcy Hdgd MSCI ACWI ETFHACW26.0825.3474.040.000.609.617mEmerg Mkts
SPDR KBW Bank ETFKBE45.1743.8996.35-0.62-0.6611.37100bFinancial
Amplify YieldShares Prime 5 Dividend ETFPFV27.6826.9064.060.290.737.6110mn/c
PowerShares Dynamic FinancialPFI31.8430.9441.60-0.93-0.686.80333mUS Brd Mkt
iShares Select DividendDVY92.1989.5959.300.391.126.4682bUS Brd Mkt
Fidelity MSCI IndustrialsFIDU33.8732.9274.240.520.036.055bIndustrial
Schwab U.S. Mid-Cap ETF SCHM47.5246.1968.040.080.156.7416bUS Brd Mkt
Vanguard Consumer Discretionary VIPERsVCR136.61132.7950.070.450.545.3813bConsum Discr
iShares S&P Global Timber & Forestry IdxWOOD56.4554.8786.50-0.91-0.327.88927mDevlpd x/US
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS35.2534.2750.69-0.92-1.257.4612mUS Brd Mkt
iShares Russell 1000 Value Index FundIWD116.75113.4972.25-0.030.667.56225bUS Brd Mkt
iShares Core MSCI Pacific ETFIPAC52.1250.6653.86-0.420.296.122bDevlpd x/US
iShares US Basic MaterialsIYM88.7686.2878.030.08-0.107.9533bMaterials
PowerShares Russell 1000 Equal WeightEQAL28.3627.5769.560.070.426.882bUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT100.9598.1576.58-0.050.377.183bUS Brd Mkt
Fidelity MSCI Consumer DiscretionaryFDIS34.1733.2249.450.460.495.203bConsum Discr
First Trust Japan AlphaDEX ETFFJP50.4949.1048.90-0.550.856.33554mDevlpd x/US
Elkhorn FTSE RAFI US Eqty Income ETFELKU28.9128.1155.730.381.446.347mUS Brd Mkt
SPDR KBW Regional BankingKRE57.4655.8896.69-0.83-0.7110.96353bFinancial
iShares Core High Dividend Equity HDV84.8182.4742.840.391.686.4531bUS Brd Mkt
Vanguard IndustrialsVIS125.09121.6675.690.45-0.026.1421bIndustrial
Sprott BUZZ Social Media Insights ETFBUZ27.7026.9467.900.000.577.9714mUS Brd Mkt
WisdomTree Japan Quality DividendJDG25.5024.8044.410.000.795.813mDevlpd x/US
First Trust RBA Quality Income ETFQINC23.6422.9946.210.281.315.07234mUS Brd Mkt
iShares Morningstar Large Value Index FundJKF97.8295.1571.83-0.130.657.951bUS Brd Mkt
Schwab US REIT ETF SCHH42.0840.9335.740.332.118.1129bReal Estate
Wilshire US REIT ETFWREI48.3347.0138.910.172.558.5275mReal Estate
IQ Global Agribusiness Small Cap ETF CROP33.0432.1453.800.18-0.128.26145mUS Brd Mkt
PowerShares Russell Top200 Pure Value PortPXLV36.0035.0288.09-0.440.678.461bUS Brd Mkt
RiverFront Dynamic US Flex-Cap ETFRFFC28.7928.0166.46-0.040.347.29290mUS Brd Mkt
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH26.7926.0654.55-1.16-0.505.80195mEmerg Mkts
SPDR DJ REIT Index FundRWR95.6493.0635.190.342.127.9933bReal Estate
Vanguard Total Intl Stock Idx ETF VXUS48.6047.2949.52-0.80-0.537.9635bDevlpd x/US
Lattice US Eqty Strat ETFROUS27.0926.3670.61-0.450.297.46358mUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG135.24131.6147.730.30-0.046.181bUS Brd Mkt
iShares S&P Global 100 Index FundIOO80.3178.1659.50-0.350.198.217bDevlpd x/US
iShares US InsuranceIAK61.6059.9585.12-0.480.417.31805mFinancial
First Trust Mstar Mgd Futures Strat ETFFMF48.0046.7214.603.003.270.7366mEmerg Mkts
Vanguard Russell 1000 Value ETFVONV101.8599.1371.49-0.140.537.316bUS Brd Mkt
PowerShares KBW Premium Yield Equity REIT PortKBWY38.3837.3581.540.180.797.463bReal Estate
PowerShares S&P SmallCap Information Tech PortPSCT73.2771.3292.15-0.19-1.367.716bUS Brd Mkt
FlexShares Intl Quality Div ETFIQDF23.6823.0553.72-0.88-0.558.613bDevlpd x/US
WBI Large Cap Tactical Value ETFWBIF25.5524.8769.970.210.067.57196mUS Brd Mkt
PowerShares DWA IndustrialsPRN52.3150.9253.510.40-0.405.03419mUS Brd Mkt
iShares MSCI EAFE Min Volatility Index Fund ETEFAV64.2962.5823.00-0.290.726.2660bDevlpd x/US
iShares MSCI Germany Small CapEWGS43.7442.5839.60-1.43-1.608.6580mDevlpd x/US
MidCap SPDRMDY316.06307.6677.000.150.267.00359bUS Brd Mkt
SPDR DJ Global Real Estate ETFRWO48.2947.0128.240.171.417.7413bReal Estate
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG27.0326.3292.75-1.53-2.5210.8757mEnergy
PowerShares Var Rate Preferred ETFVRP25.4624.7831.96-0.060.453.9212bUS Brd Mkt
VanEck Vectors CoalKOL13.2812.9397.87-2.21-0.600.751bMaterials
iShares Core S&P Mid-Cap ETFIJH173.21168.6577.690.130.216.99247bUS Brd Mkt
Vanguard Extended Market VXF100.7098.0578.930.100.016.5127bUS Brd Mkt
iShares MSCI Sweden Index FundEWD30.4729.6747.04-1.46-1.939.989bDevlpd x/US
WisdomTree International Hedged EquityHEDJ59.5457.9873.97-0.350.4710.88114bDevlpd x/US
AdvisorShares TrimTabs Float Shrink ETFTTFS66.7164.9676.860.350.386.071bUS Brd Mkt
PowerShares DWA Dev Mrkts Technical LdrsPIZ22.5922.0022.73-0.96-0.996.502bDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM22.4021.8147.66-1.02-0.446.072bEmerg Mkts
iShares FTSE EPRA/NAREIT Europe Index FundIFEU33.9933.109.57-0.38-0.276.85265mDevlpd x/US
Schwab U.S. Dividend Equity ETFSCHD45.0043.8252.480.271.285.5322bUS Brd Mkt
Columbia Sustainable International Equity Income ETFESGN27.0326.3265.160.000.1510.1665mHealth Care
SPDR S&P 500 Buyback ETFSPYB54.9853.5473.97-0.080.435.2852mUS Brd Mkt
CurrencyShares Austrailian DollarFXA76.8374.8227.69-0.47-0.174.011bCurrency
iPath Pure Beta Sugar ETNSGAR33.0432.1884.320.000.184.8822mAgriculture
PowerShares CEF Income Composite PortfolioPCEF23.1922.5949.04-0.340.226.333bFixed Income
E-TRACS UBS Bloomberg CMCI Agric ETNUAG21.1820.6236.860.000.004.502mDevlpd x/US
Wisdom Tree Japan Hedged Tech Media & TelecomDXJT28.0227.2982.440.001.059.966mEmerg Mkts
iShares Core MSCI Total Internationl StkIXUS53.4352.0448.00-0.98-0.657.7834bDevlpd x/US
SPDR MSCI UK Quality Mix ETFQGBR48.0546.8027.010.000.677.7112mDevlpd x/US
Vanguard S&P Mid-Cap 400 ETFIVOO116.74113.7277.200.080.196.914bUS Brd Mkt
First Trust RiverFront Dynamic Asia Pacific ETFRFAP54.6053.1948.28-0.640.547.7898mDevlpd x/US
Global X Millennials Thematic ETFMILN16.5416.1142.290.360.744.6844mConsum Discr
iShares Core Aggressive AllocationAOA49.4248.1445.52-0.190.466.244bDevlpd x/US
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL26.7426.0559.87-0.070.726.9751mn/c
iShares MSCI ACWI ex US IndexACWX42.5441.4447.38-0.77-0.427.5731bDevlpd x/US
PowerShares S&P SmallCap Financials PortfolioPSCF53.4552.0792.22-0.320.748.661bUS Brd Mkt
Vanguard FTSE All-World ex-US ETFVEU46.7645.5649.93-0.87-0.497.8991bDevlpd x/US
iShares MSCI Kokusai Index FundTOK57.2955.8253.65-0.35-0.037.39588mDevlpd x/US
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ112.37109.486.611.662.752.033bFixed Income
PowerShares PreferredPGX14.7814.4023.070.140.683.7730bUS Brd Mkt
Gavekal Knowledge Leaders Emerg Mkts ETFKLEM23.4222.8228.280.000.005.9628mEmerg Mkts
iShares S&P U.S. Preferred Stock Index FundPFF38.7437.7525.280.210.654.40117bUS Brd Mkt
Guggenheim S&P Global Water ETFCGW29.9229.1527.27-0.33-0.273.392bDevlpd x/US
Pacer Trendpilot 450 ETFPTMC27.9327.2262.470.040.046.612bUS Brd Mkt
WisdomTree Emerg Mkts Local Debt FundELD37.1536.2033.88-0.35-0.135.892bFixed Income
VanEck Vectors-Nuclear Energy ETFNLR48.7347.4938.571.303.368.37116mUtilities
iShares MSCI Intl Dev Mom FactrIMTM26.3425.6734.85-1.06-1.028.91204mDevlpd x/US
SPDR S&P 1500 Value Tilt ETFVLU92.2989.9477.770.000.497.4686mUS Brd Mkt
SPDR MSCI EAFE Quality Mix ETFQEFA56.4154.9734.44-0.440.238.16538mDevlpd x/US
Principal Price Setters Index ETFPSET27.1626.4744.290.000.006.293mEmerg Mkts
Schwab Fundmntl Intl Sm Cap Company ETFFNDC29.9829.2254.96-0.76-0.797.386bDevlpd x/US
iShares MSCI Europe Min Volatility ETFEUMV21.9721.4215.91-0.590.417.06146mDevlpd x/US
SPDR Wells Fargo Preferred StockPSK44.0742.9621.970.180.523.993bUS Brd Mkt
iShares Morningstar Small GrowthJKK152.73148.8867.360.27-0.355.52442mUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR36.5135.5977.750.300.226.31482mUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI33.2732.4348.48-0.89-0.577.8515bDevlpd x/US
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS27.9927.2961.71-0.711.277.555mDevlpd x/US
iShares Russell MidCap Value Index FundIWS84.0881.9773.350.080.246.7945bUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT73.4671.6170.59-0.480.078.23351mDevlpd x/US
WisdomTree High YieldDHS69.1967.4547.520.351.366.054bUS Brd Mkt
AdvisorShares Global Echo ETFGIVE62.7961.2227.51-0.131.363.4018mDevlpd x/US
Huntington EcoLogical Strategy ETFHECO37.8036.8562.73-0.020.995.8923mUS Brd Mkt
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW25.6925.0559.180.000.207.4834mUS Brd Mkt
American Customer Satisfaction Core Alpha ETFACSI28.0627.3652.960.180.755.72140mn/c
First Trust Switzerland AlphaDEX ETFFSZ42.8941.8249.66-0.90-1.048.66849mDevlpd x/US
PowerShares Financial Preferred PortfolioPGF18.6318.1622.800.220.493.638bUS Brd Mkt
Victory CEMP Intl Volatility Wtd Index ETFCIL34.2533.4033.61-0.55-0.067.1232mEmerg Mkts
SPDR DJ International Real Estate ETRWX37.5536.6121.49-0.210.136.8736bDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN51.4350.1532.99-0.580.147.116bDevlpd x/US
Schwab Fundmntl U.S. Large Company Index ETFFNDX33.9633.1263.430.120.626.5111bUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE53.4752.1439.81-0.400.066.92866mDevlpd x/US
First Trust Multi Cap Value AlphaDEX FundFAB52.5451.2486.850.060.426.87303mUS Brd Mkt
SPDR S&P 500 High Dividend ETFSPYD36.1635.2659.710.501.524.692bUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF20.1019.6026.650.250.605.214bFixed Income
Amplify Online Retail ETFIBUY28.9128.1956.06-0.55-0.382.88131mUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX59.0457.5875.96-0.030.126.513bUS Brd Mkt
Direxion All Cap Insider Sentiment Shrs ETFKNOW79.3977.4359.230.100.494.822bUS Brd Mkt
Cambria Foreign Shareholder Yield ETFFYLD22.1221.5750.83-0.69-0.927.67946mDevlpd x/US
C-Tracks ETN Miller/Howard Strt Div RinvDIVC31.1030.3386.490.000.006.802mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB33.9033.0766.320.150.646.511bUS Brd Mkt
iShares MSCI Switzerland Index FundEWL30.9730.2137.33-0.45-0.269.6618bDevlpd x/US
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV29.3128.5956.27-0.65-0.116.31122mn/c
FlexShares Intl Quality Div Defensive ETFIQDE22.9222.3640.84-1.27-0.338.18171mDevlpd x/US
SPDR Barclays Capital Convertible BondCWB47.8646.6955.65-0.020.256.6632bFixed Income
O Shares FTSE Europe Qual Div ETFOEUR22.3121.7621.90-0.510.487.71314mDevlpd x/US
Cambria Global Momentum ETFGMOM24.3823.7938.15-0.33-0.456.50358mDevlpd x/US
WisdomTree Middle East DividendGULF17.9517.5159.440.060.4513.79496mDevlpd x/US
iShares S&P Global Infrastructure Index FundIGF40.6639.6835.060.050.547.0311bUS Brd Mkt
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ40.8339.8538.98-0.320.205.74433mUS Brd Mkt
ProShares S&P MidCap 400 Div AristocratsREGL52.2651.0075.00-0.081.027.054bUS Brd Mkt
SPDR S&P Global Dividend ETFWDIV64.3762.8247.25-0.260.877.40704mDevlpd x/US
EGShares Beyond BRICsBBRC15.5515.1827.62-0.96-0.085.80429mEmerg Mkts
RevenueShares Ultra Dividend ETFRDIV35.5534.7075.140.511.725.786bUS Brd Mkt
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT30.0429.326.34-0.032.12-6.18147mEmerg Mkts
PowerShares FTSE RAFI US 1000PRF103.59101.1071.140.010.416.9518bUS Brd Mkt
iShares S&P Gbl IndustrialsEXI79.2377.3357.44-0.34-0.446.461bIndustrial
RevenueShares ADRRTR34.7533.9272.250.000.328.8038mUS Brd Mkt
iShares Crncy Hdgd SwitzerlandHEWL24.5723.9852.86-0.490.709.0257mUS Brd Mkt
iShares S&P Global Financial Index FundIXG60.7359.2888.02-1.11-1.038.784bFinancial
WisdomTree Global Hedged Sm Cap Div ETFHGSD24.7924.1988.910.000.477.455mUS Brd Mkt
WisdomTree MidCap DivDON98.3596.0163.150.370.495.8817bUS Brd Mkt
PIMCO 15+ Year US TIPS Index ETFLTPZ66.9065.3119.970.772.151.881bFixed Income
RiverFront Dynamic US Dividend Advantage ETFRFDA28.1027.4356.41-0.070.546.33302mn/c
iShares Sustainable MSCI Global Impact ETFMPCT49.9948.8036.46-0.30-0.857.2040mDevlpd x/US
First Trust Nasdaq Semiconductor ETFFTXL24.2323.6682.78-0.37-0.6811.33166mn/c
iPath CBOE S&P500 BuyWrite ETNBWV72.5370.8150.520.001.655.7012mDevlpd x/US
iShares Russell 2000 Growth Index FundIWO160.81157.0071.070.22-0.234.34111bUS Brd Mkt
First Trust ISE Water Index FundFIW41.5740.5974.040.140.192.431bUS Brd Mkt
iShares Qatar Capped ETFQAT20.0819.6147.830.000.9112.49148mEmerg Mkts
FlexShares STOXX Gbl Infrastructure ETFNFRA45.1244.0634.500.160.856.932bUS Brd Mkt
IQ Canada Small Cap ETFCNDA17.7517.3381.47-2.20-3.5910.0237mMaterials
Janus Small/Mid Cap Growth Alpha ETFJSMD32.5531.7863.840.150.405.39105mUS Brd Mkt
WisdomTree Global Sm Cap Dividend ETFGSD30.6029.8885.54-0.38-0.097.5886mUS Brd Mkt
Global X SuperDividend Alternatives ETFALTY15.5515.1854.34-0.13-0.066.07153mReal Estate
Global X JPMorgan US Sector Rotation ETFSCTO24.8924.3138.590.000.655.25130mUS Brd Mkt
iShares MSCI Denmark Cppd Investable MktEDEN53.6352.3821.07-1.03-1.7410.131bDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS35.7034.8719.42-1.11-1.016.76736mDevlpd x/US
John Hancock Multifactor Utilities ETFJHMU26.0525.4439.830.001.967.2515mUtilities
iShares JPX-Nikkei 400JPXN55.9954.6846.76-0.270.665.16150mDevlpd x/US
Guggenheim S&P MidCap Equal Wt ETFEWMC59.9558.5581.960.120.236.90799mUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV113.05110.426.681.512.541.835bFixed Income
Schwab Intl Small-Cap EquitySCHC30.6429.9337.40-0.75-1.236.706bDevlpd x/US
iPath GEMS Index ETNJEM28.9928.3228.430.000.254.573mCurrency
CurrencyShares Japanese Yen TrustFXY85.9984.007.640.571.01-1.0019bCurrency
PowerShares Dyn Media PortfolioPBS27.7827.1456.96-0.070.435.913bUS Brd Mkt
Vanguard Small-CapVB134.54131.4376.240.03-0.046.0898bUS Brd Mkt
Global X JPMorgan Efficiente ETFEFFE25.1224.5439.020.000.455.3722mDevlpd x/US
WBI Tactical Rotation SharesWBIR24.3223.7628.93-0.280.414.3284mDevlpd x/US
ALPS International Sector Div Dogs ETFIDOG24.6224.0542.63-0.73-0.248.43964mDevlpd x/US
SPDR Russell 1000 Yield Focus ETFONEY70.4568.8375.16-0.040.036.1443mEnergy
iShares Emerging Markets High Yield Bond ETFEMHY50.2149.0641.740.080.465.554bFixed Income
WisdomTree Dividend Top 100DTN83.2181.3051.860.531.074.882bUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL34.3533.5730.99-0.230.355.06842mDevlpd x/US
US Global Jets ETFJETS29.0528.3987.530.17-0.277.081bConsum Discr
First Trust Pref Securities and IncomeFPE19.5319.0932.920.260.464.3911bUS Brd Mkt
VanEck Vectors Rupee/USD ETNINR39.3438.4527.010.000.002.8014mCurrency
SPDR FTSE/Macquarie Global Infrastructure 100GII46.7645.7036.16-0.190.237.28757mUS Brd Mkt
iShares MSCI Malaysia Index FundEWM29.5928.929.44-0.470.103.3114bEmerg Mkts
Fidelity Core Dividend ETFFDVV27.1326.5251.520.260.865.51593mn/c
iShares Core Growth AllocationAOR42.0741.1236.430.020.484.995bDevlpd x/US
WisdomTree Europe High-Yld EqtyDEW44.9843.9655.51-0.220.116.95487mDevlpd x/US
Vanguard Russell 2000 Growth ETFVTWG116.58113.9570.730.26-0.214.31932mUS Brd Mkt
iShares MSCI United Kingdom Index FundEWU31.9831.2631.20-0.84-0.197.4758bDevlpd x/US
IQ Leaders GTAA Tracker ETFQGTA22.2921.7938.880.000.325.627mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM31.5530.8430.920.140.735.10146mDevlpd x/US
PowerShares Russell MidCap Eq Wt PortEQWM43.6842.7066.60-0.46-0.056.41106mUS Brd Mkt
Fidelity MSCI MaterialsFMAT30.6029.9277.410.16-0.466.885bMaterials
Global X FTSE ASEAN 40 ETF ASEA13.5813.2837.67-0.870.107.8461mEmerg Mkts
Guggenheim Glbl Timber IndxCUT26.2225.6470.18-0.98-1.437.581bDevlpd x/US
Legg Mason International Low Volatility High Dividend ETFLVHI26.9926.3973.28-0.220.939.2545mn/c
First Trust Multi-Asset Diversified Income FundMDIV19.7119.2744.420.000.296.873bUS Brd Mkt
Arrow QVM EquityQVM24.6024.0659.890.17-0.037.154mUS Brd Mkt
Compass EMP Devlp 500 Enhanced VltyCIZ29.6629.0121.76-0.77-0.474.88320mDevlpd x/US
Summit Water Infrastructure Multifactor ETFWTRX26.3225.7428.39-0.64-0.723.2018mn/c
Vanguard MaterialsVAW119.19116.5777.550.03-0.527.0018bMaterials
Cambria Global Tactical ETFGTAA23.8223.2926.190.000.704.3612mUS Brd Mkt
Goldman Sachs ActiveBeta Europe Equity ETFGSEU26.5425.9635.45-0.86-0.609.58103mDevlpd x/US
Global X SuperIncome Preferred ETFSPFF13.2412.9527.07-0.150.234.912bFixed Income
First Trust D Wright Focus 5 ETFFV24.3323.8052.620.040.506.8015bUS Brd Mkt
WisdomTree Intl MidCap DivDIM58.2456.9742.36-0.94-0.617.90737mDevlpd x/US
VanEck Vectors Vietnam ETFVNM13.7113.419.09-0.44-1.371.902bDevlpd x/US
iShares JPMorgan USD Emerging Markets Bond FuEMB113.83111.3528.790.190.814.51274bDevlpd x/US
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF23.9323.4168.90-0.500.448.6015mHealth Care
SPDR Russell Sm Cap CompletenessRSCO92.0990.0974.59-0.57-0.125.301bn/c
WisdomTree Dreyfus Emerging CurrencyCEW18.1417.7526.58-0.490.174.13143mCurrency
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM20.3319.8939.46-1.12-0.974.961bEmerg Mkts
SPDR MSCI ACWI IMI ETFACIM68.5067.0248.35-0.470.135.611bDevlpd x/US
Cambria Global Asset Allocation ETFGAA25.3324.7836.71-0.370.525.48145mDevlpd x/US
PowerShares Emerging Mkts Sovereign DebtPCY29.0828.4526.450.240.904.0233bDevlpd x/US
AdvisorShares STAR Glbl Buy WriteVEGA28.4427.8340.14-0.150.365.0426mDevlpd x/US
John Hancock Multifactor Cnsmr DiscretJHMC27.3226.7339.210.230.503.3855mConsum Discr
SPDR Barclays Long Term Corp BondLWC40.6039.7325.961.051.654.173bFixed Income
AdvisorShares Meidell Tactical AdvantageMATH30.4029.7550.030.000.775.6331mFixed Income
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI29.4728.8485.61-1.07-2.489.389bEnergy
PowerShares KBW Regional Banking ETFKBWR56.9755.7595.32-0.63-0.318.065bFinancial
PowerShares S&P Intl Dev High QualityIDHQ20.0819.6528.99-0.690.306.8779mDevlpd x/US
Deutsche X-trackers JPN JPX-Nikkei400JPN25.3124.7745.79-0.350.584.8086mDevlpd x/US
First Trust Nasdaq Food & Beverage ETFFTXG20.5020.0650.35-0.490.685.2827mn/c
United States Copper ETFCPER17.5117.1486.431.16-1.794.48158mMaterials
JPMorgan Diversified Rtn Euro Eqty ETFJPEU50.2649.1928.49-0.610.808.4045mDevlpd x/US
Global X SuperDiv REIT ETFSRET14.8314.5246.69-0.30-0.475.36379mReal Estate
VanEck Vectors High-Yield Muni ETFHYD30.4029.7617.770.160.764.6419bFixed Income
BLDRS Europe 100 ADR Index FundADRU19.9919.5731.22-0.84-0.747.7627mDevlpd x/US
SPDR S&P International Materials SectorIRV21.6821.2286.91-1.83-2.758.421bMaterials
Global X Scientific Beta Japan ETFSCIJ27.6927.1048.32-0.160.986.1431mDevlpd x/US
Teucrium Wheat Fund ETFWEAT7.307.156.20-1.22-2.010.691bAgriculture
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV26.7426.1852.20-0.300.195.6184mn/c
MomentumShares Intl Quant Momentum ETFIMOM24.1323.6312.81-1.41-1.133.20122mDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT25.5425.0029.61-0.73-0.107.23110mDevlpd x/US
AdvisorShares QAM Equity HedgeQEH28.5427.9433.771.821.823.904mDevlpd x/US
PowerShares Russell 2000 Pure GrowthPXSG26.9126.3453.310.170.282.60107mUS Brd Mkt
E-TRACS Alerian MLP Index ETNAMU20.8820.4483.82-1.14-2.389.472bEnergy
PowerShares XTF: Dynamic Market PortfolioPWC83.5781.8270.040.010.155.48142mUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC22.6422.1752.00-0.040.586.572bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB52.4351.3465.360.21-0.047.29258bMaterials
Vanguard Long-Term Bond ETFBLV91.1389.2415.010.981.762.9313bFixed Income
Schwab International Equity ETFSCHF29.0628.4643.53-0.75-0.557.4249bDevlpd x/US
PowerShares Europe Crncy Hdgd Low VoltltyFXEU21.2820.8430.10-0.400.387.5764mDevlpd x/US
WisdomTree MidCap Earnings FundEZM35.5334.7972.930.140.146.033bUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure GrowthRZG99.7097.6484.160.13-0.956.16699mUS Brd Mkt
iShares Emerging Markets Corporate Bond ETFCEMB51.0750.0233.680.160.944.99358mFixed Income
Reality Shares DIVCON Dividend Defender ETFDFND24.1823.6825.560.040.513.516mUS Brd Mkt
First Trust Small Cap Growth AlphaDEX ETFFYC36.2035.4563.50-0.11-0.773.68917mUS Brd Mkt
iShares Core Long Trm US Bond ETFILTB61.9760.6918.460.681.713.71713mFixed Income
iShares S&P Gbl MaterialsMXI58.8657.6585.06-0.99-1.977.631bMaterials
iShares Core MSCI EAFEIEFA56.1855.0240.15-0.71-0.517.38176bDevlpd x/US
Vanguard FTSE Devlpd Mkts ETFVEA38.3537.5642.70-0.85-0.657.40290bDevlpd x/US
FlexShares Global Quality Real EstateGQRE57.7556.5626.52-0.010.896.65508mReal Estate
Guggenheim Multi-Asset IncomeCVY20.8920.4660.260.000.385.751bUS Brd Mkt
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.7324.2243.870.120.574.886bFixed Income
iShares Convertible BondICVT51.0149.9865.50-0.44-0.185.65447mFixed Income
SPDR S&P World ex-US ETFGWL26.9526.4043.18-0.81-0.527.356bDevlpd x/US
iShares Currency Hedged MSCI Germany ETFHEWG26.7926.2577.07-0.960.4110.659bDevlpd x/US
TrimTabs Float Shrink ETFTTAC28.1927.6243.800.18-0.074.03106mn/c
PowerShares DB G10 Currency Harvest FundDBV25.9525.4335.67-0.041.012.62532mCurrency
iShares S&P Global Consumer Discretionary SecRXI94.6392.7242.49-0.170.365.761bConsum Discr
DBX MSCI GERMANY Currency-Hedged EqtyDBGR26.1225.5976.17-0.760.4210.49655mDevlpd x/US
iShares MSCI Ireland Capped Investable Market EIRL38.9938.2023.90-0.69-1.296.30566mDevlpd x/US
iShares 10+ Year Credit BondCLY59.9058.6924.860.911.584.288bFixed Income
First Trust Global Wind EnergyFAN12.2311.9844.15-0.81-2.707.67438mUS Brd Mkt
PowerShares Listed Private Equity PortfolioPSP11.6811.4471.90-0.85-1.648.181bDevlpd x/US
SPDR S&P International Industrial SectorIPN31.1230.4944.21-1.24-0.706.24200mDevlpd x/US
Legg Mason Developed ex/US Divers Core ETFDDBI25.2724.7731.39-0.57-0.576.5321mDevlpd x/US
iShares Morningstar Multi-Asset Income ETFIYLD25.0224.5232.160.020.484.54996mDevlpd x/US
iShares Transportation AvgIYT169.89166.5184.990.95-0.546.1752bIndustrial
iShares MSCI Japan Min Volatility ETFJPMV59.4658.2828.100.211.674.18361mDevlpd x/US
iShares MSCI EAFE ESG Select ETFESGD58.2157.0662.01-0.85-0.527.2688mn/c
SPDR S&P 400 Mid Cap ValueMDYV97.8195.8884.23-0.030.006.163bUS Brd Mkt
VanEck Vectors Environmental Services Index FEVX77.3075.7774.29-0.641.144.6252mUS Brd Mkt
FlexShares Real Assets Allocation IndexASET26.3525.8333.55-0.230.386.9278mDevlpd x/US
Victory CEMP Intl High Div Vol Wtd IndexCID32.7132.0732.640.00-0.177.43181mDevlpd x/US
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH27.1026.5646.070.15-0.336.42105mn/c
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP26.9726.4481.240.001.137.665mDevlpd x/US
Vanguard S&P Small-Cap 600 Growth ETFVIOG132.08129.4781.060.02-0.435.762bUS Brd Mkt
SPDR S&P International DividendDWX37.5236.7856.34-0.420.138.016bDevlpd x/US
iShares Barclays 20 Year Treasury Bond FundTLT122.01119.617.231.112.011.431tFixed Income
Vanguard International High Dividend Yield ETFVYMI59.4358.2652.14-0.97-0.938.033bDevlpd x/US
ProShares MSCI EAFE Dividend GrowersEFAD33.3132.6511.64-0.210.575.61479mDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT90.9489.1526.170.781.564.1715bFixed Income
iShares Crncy Hdgd UK ETFHEWU23.3622.9068.46-0.090.067.31882mDevlpd x/US
Goldman Sachs ActiveBeta Japan Equity ETFGSJY28.6728.1039.37-0.290.834.8847mDevlpd x/US
PowerShares DWA Basic MaterialsPYZ62.4461.2179.61-0.30-2.304.76642mMaterials
Goldman Sachs ActiveBeta Intl Equity ETFGSIE25.4224.9235.12-0.82-0.516.771bDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY25.0724.5872.38-2.38-1.3810.79220mDevlpd x/US
iShares MSCI Europe Small-CapIEUS45.6744.7835.40-1.27-1.899.10316mDevlpd x/US
iShares MSCI EAFE Index FundEFA60.3959.2139.94-0.72-0.457.38971bDevlpd x/US
Arrow Dow Jones Global Yield ETFGYLD19.1418.7755.58-0.10-0.477.29719mMaterials
SPDR S&P 600 Small Cap GrowthSLYG213.95209.7981.340.08-0.445.877bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Value ETFIVOV114.41112.1982.37-0.03-0.016.073bUS Brd Mkt
WBI SMID Tactical Growth SharesWBIA23.9823.5242.420.170.634.59180mUS Brd Mkt
iShares Morningstar Mid Value Index FundJKI150.17147.2780.720.00-0.105.873bUS Brd Mkt
IQ Australia Small Cap ETFKROO16.3916.0749.28-1.55-2.595.3329mDevlpd x/US
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE52.2451.2337.280.000.754.214mFixed Income
Morgan Stanley Cushing MLP Hi Income ETN MLPY8.268.1090.840.00-1.557.7127mEnergy
iPath JPY/USD Exch Rate ETNJYN49.8248.855.730.000.41-11.491mCurrency
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ26.4425.9361.56-0.94-0.717.60349mDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB25.5525.0630.30-0.620.045.33111mDevlpd x/US
iPath DJ AIG Copper ETNJJC30.8330.2489.671.15-1.825.113bMaterials
Principal Ex EclYLD41.5240.7254.410.230.446.4491mFixed Income
AdvisorShares Athena High Dividend ETFDIVI18.4818.1276.19-0.58-0.376.5020mUS Brd Mkt
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN28.1127.5739.19-0.140.254.90696mDevlpd x/US
Vanguard Long-Term Govt Bd Idx ETFVGLT75.3173.877.300.991.941.129bFixed Income
OShares FTSE Europe Qual Div Hdgd ETFOEUH25.4524.9734.23-0.741.507.29297mn/c
iShares S&P MidCap 400 Value Index FundIJJ150.66147.7981.61-0.05-0.036.0630bUS Brd Mkt
SPDR Barclays Long Term Treasury ETFTLO70.5069.167.441.021.861.403bFixed Income
SPDR S&P Telecom XTL72.2570.8887.33-0.32-0.766.272bTechnology
First Trust SSI Strategic Conv Sec ETFFCVT26.8226.3142.08-0.61-0.544.61246mFixed Income
ProShare MSCI Europe Dividend Grower ETFEUDV35.9035.2211.23-0.800.156.3479mDevlpd x/US
John Hancock Multifactor Materials ETFJHMA30.5729.9976.94-1.39-1.497.8328mMaterials
iShares MSCI Japan Index FundEWJ51.5250.5544.63-0.210.594.43303bDevlpd x/US
Global X SuperDividend ETFSDIV21.5221.1152.82-0.74-0.517.035bDevlpd x/US
iShares Small Cap 600/BARRA Growth Index FundIJT154.01151.1280.92-0.08-0.475.7023bUS Brd Mkt
Global X Guru Activist Index ETFACTX14.8314.5561.15-1.04-0.526.245mUS Brd Mkt
iShares Morningstar Small Core Index FundJKJ161.11158.1075.760.06-0.254.98923mUS Brd Mkt
CSOP China CSI 300 A-H Dynamic ETFHAHA28.0227.5038.660.620.622.754mMetals
Peritus High Yield ETFHYLD36.3935.7164.530.710.316.311bFixed Income
JPMorgan Alerian MLP ETNAMJ33.1132.4981.27-0.99-2.509.4178bEnergy
db X-trackers MSCI UK Hdgd Eq ETFDBUK20.8920.5066.12-0.31-0.107.6877mDevlpd x/US
ELEMENTS MLCX Grains Index TR ETNGRU3.973.9010.05-0.75-2.703.6610mAgriculture
WisdomTree Germany Hedged Eqty ETFDXGE29.4028.8576.45-0.910.209.70944mDevlpd x/US
iShares MSCI All Peru Capped IdxEPU34.9334.2889.19-1.44-2.957.555bMetals
First Trust NASDAQ ABA Community BankQABA53.3752.3895.04-0.71-0.048.156bFinancial
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD58.9957.9051.45-0.87-0.817.912bDevlpd x/US
Principal U.S. Small Cap Index ETFPSC28.4127.8850.530.00-0.325.3519mn/c
Recon Capital NAS 100 Covered Call ETFQYLD23.0522.6245.45-0.040.344.42570mTechnology
Vanguard Emerg Mkts Govt Bond ETFVWOB79.6278.1528.860.310.524.1911bFixed Income
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV26.6726.1829.370.001.143.796mUS Brd Mkt
Schwab U.S. Small-Cap ETFSCHA63.6162.4477.82-0.02-0.335.2533bUS Brd Mkt
Global X FTSE Nordic 30 ETFGXF19.7819.4224.93-1.23-1.679.83242mDevlpd x/US
iShares Core Moderate AllocationAOM36.2335.5727.960.110.473.673bDevlpd x/US
iShares Fallen Angels USD Bond ETFFALN27.5227.0247.100.070.475.4471mFixed Income
First Trust Mid Cap Value AlphaDEX ETFFNK34.0933.4784.850.220.256.06473mUS Brd Mkt
First Trust Consumer Staples AlphaDEX FundFXG46.8345.9823.760.280.675.2210bConsum Stpl
Lattice Dev Mkts xUS Strat ETFRODM24.8124.3636.50-1.39-0.886.80356mDevlpd x/US
iShares Crncy Hdgd MSCI Australia ETFHAUD23.4423.0258.98-0.820.218.4526mUS Brd Mkt
Deutsche x-Track S&P Hedged Global InfrasDBIF24.1323.7033.06-0.070.795.0620mUtilities
iShares MSCI Austria Index FundEWO17.4917.1870.87-1.91-3.268.263bDevlpd x/US
First Trust Heitman Glbl Prime Real Estate ETFPRME19.5519.2023.68-0.251.096.1864mDevlpd x/US
SPDR S&P International Utilities SectorIPU15.3215.0520.25-0.110.287.1243mUS Brd Mkt
PowerShares Chinese Yuan Dim Sum BondDSUM22.3021.9110.260.000.36-0.18660mFixed Income
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.6370.3633.330.000.043.851bFixed Income
Obesity ETFSLIM23.1422.7310.750.001.053.6018mEnergy
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.6625.2145.320.040.714.39375mFixed Income
VanEck Vectors Indonesia ETFIDX21.9521.5633.540.00-0.594.60862mEmerg Mkts
WisdomTree DIEFADWM48.3647.5140.36-0.72-0.627.373bDevlpd x/US
Aptus Behavioral Momentum ETFBEMO26.9226.4446.83-0.01-0.745.23223mUS Brd Mkt
SPDR DJ STOXX 50FEU30.9230.3834.02-0.64-0.328.74723mDevlpd x/US
VanEck Vectors Africa ETFAFK21.1120.7465.98-3.56-2.6710.40222mDevlpd x/US
iShares MSCI Indonesia Investable MarketEIDO24.7924.3531.340.12-0.044.1416bEmerg Mkts
Vanguard Small-Cap ValueVBR124.81122.6283.470.00-0.176.1955bUS Brd Mkt
db X-trackers MSCI All Wld x/US HedgedDBAW24.9524.5156.13-0.68-0.286.85744mDevlpd x/US
Guggenheim Shipping ETFSEA12.2712.0668.87-1.60-1.7612.172bDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF24.2123.7933.61-1.02-0.576.28819mDevlpd x/US
IQ ARB Global Resources ETFGRES26.1925.7338.500.00-1.243.19986mDevlpd x/US
Franklin LibertyQ International Equity Hedged ETFFLQH24.1423.7243.690.000.626.8263mUS Brd Mkt
Guggenheim/Raymond James SB-1 EquityRYJ39.8439.1580.85-0.43-0.525.73329mUS Brd Mkt
CSOP MSCI China A Intl Hdgd ETFCNHX26.1925.7439.200.001.004.031mn/c
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.2923.8733.470.641.421.80239mFixed Income
VanEck Vectors Fallen Angel HY Bond ETFANGL29.5829.0762.12-0.030.484.839bFixed Income
WisdomTree Japan Hedged SmallCap Equity ETFDXJS37.5836.9489.26-0.79-0.278.871bDevlpd x/US
First Trust Germany AlphaDEX ETFFGM37.8737.2339.12-1.20-1.059.01779mDevlpd x/US
iPath GEMS Asia-8 ETNAYT40.5939.9018.110.050.551.711bDevlpd x/US
VanEck Vectors Intl High Yield Bond ETFIHY24.6024.1836.090.120.124.812bFixed Income
WisdomTree United Kingdom Hedged Equity ETFDXPS24.0423.6371.76-0.44-0.087.23110mDevlpd x/US
Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX19.6219.2920.140.720.72-4.7121mEmerg Mkts
SPDR MSCI China A Shares IMI ETFXINA21.7221.3523.450.000.00-1.622mUS Brd Mkt
First Trust United Kingdom AlphaDEX ETFFKU33.9033.339.71-0.72-0.596.40200mDevlpd x/US
VanEck Vectors Income Infras MLP ETFYMLI16.0215.7593.60-0.87-1.608.77234mEnergy
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD91.9790.4228.310.820.590.70782mConsum Discr
Global X Scientific Beta Europe ETFSCID23.0022.6127.02-0.96-1.286.9550mEmerg Mkts
iShares MSCI Thailand Invest Mkt IndexTHD75.3374.0654.27-0.16-0.407.5611bEmerg Mkts
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.0024.5826.31-0.400.064.66130mFixed Income
iShares Russell 2000 Index FundIWM138.65136.3283.61-0.07-0.404.843tUS Brd Mkt
iSectors Post-MPT Growth ETFPMPT24.8024.3854.770.000.285.9610mn/c
WisdomTree Intl Hdgd Sm Cap Div ETFHDLS25.3124.8971.06-0.74-1.017.6956mDevlpd x/US
WisdomTree Dreyfus Indian RupeeICN22.1021.7327.900.270.233.8033mCurrency
First Trust Nasdaq Transportation ETFFTXR23.6923.2959.53-0.59-0.286.9115mn/c
iShares FactorSelect MSCI Global ETFACWF25.4024.9848.97-0.94-0.245.48698mDevlpd x/US
SPDR Russell 2000 ETFTWOK81.9580.5983.40-0.16-0.384.702bUS Brd Mkt
WBI Tactical High Income ETFWBIH24.2923.8927.340.210.883.05780mUS Brd Mkt
Elkhorn S&P High Quality Preferred ETFEPRF23.9423.5520.520.25-0.422.2960mFixed Income
db X-trackers MSCI Europe Hdgd Eq ETFDBEU26.0825.6558.61-0.420.008.3029bDevlpd x/US
First Trust Strategic Income ETFFDIV51.0550.2230.720.380.272.89574mDevlpd x/US
First Trust Consumer Discretionary AlphaDEX FFXD36.6236.0327.410.770.690.886bConsum Discr
Vanguard Russell 2000 ETFVTWO111.03109.2483.26-0.08-0.444.7911bUS Brd Mkt
BLDRS Developed Markets 100 ADR Index FundADRD20.7220.3935.54-1.24-0.537.19158mDevlpd x/US
WisdomTree Dreyfus Chinese YuanCYB24.2023.8111.360.210.541.77222mCurrency
db X-trackers MSCI South Korea Hedged EqDBKO25.4925.0848.69-0.930.637.55313mEmerg Mkts
Guggenheim High Income Infras ETFGHII27.0226.5966.53-0.95-1.216.94336mEnergy
SPDR MSCI Germany Quality Mix ETFQDEU53.5252.6644.18-1.51-0.759.2325mDevlpd x/US
Global X Permanent ETFPERM24.8824.4822.240.811.343.73126mDevlpd x/US
First Trust Europe AlphaDEX ETFFEP30.4629.9739.39-1.23-1.908.012bDevlpd x/US
IQ Hedg Evnt-Driven ETFQED20.2719.9530.110.00-0.023.692mUS Brd Mkt
iShares MSCI Germany Index FundEWG27.4827.0551.17-1.15-0.589.5788bDevlpd x/US
IQ 50 Pct Hedged FTSE Intl ETFHFXI18.8218.5246.90-1.21-0.537.02846mDevlpd x/US
AdvisorShares Mkt Adaptive UncnsMAUI24.3523.9725.321.040.623.1014mDevlpd x/US
iShares Core Conservative AllocationAOK33.2232.7025.410.030.583.212bDevlpd x/US
iShares iBonds Dec 2024 Corp ETFIBDP24.8924.5020.180.450.961.79826mFixed Income
IQ Hedge Macro Tracker ETFMCRO25.2124.8222.77-0.200.242.2773mDevlpd x/US
iShares S&P Europe 350 Index FundIEV40.1039.4735.33-0.89-0.828.3537bDevlpd x/US
iShares Core MSCI Europe ETFIEUR42.1041.4435.47-0.85-0.968.255bDevlpd x/US
Vanguard MSCI EuropeVGK49.5848.8134.57-0.90-1.028.23133bDevlpd x/US
WisdomTree Asia Local Debt ETF ALD44.1143.4318.400.510.142.33143mFixed Income
Guggenheim/S&P Global DividendLVL10.4710.3070.39-0.330.056.96251mDevlpd x/US
iShares iBoxx $ High Yield Corporate Bond FunHYG88.2586.8940.080.080.653.94795bFixed Income
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW28.1827.7443.940.000.433.61628mUS Brd Mkt
PowerShares S&P 500 Buy Write PortfolioPBP21.9421.6036.230.140.503.332bUS Brd Mkt
iPath S&P MLP ETNIMLP21.3020.9886.09-0.76-2.188.181bEnergy
Schwab Fundmntl U.S. Small Co ETFFNDA35.0534.5180.300.00-0.235.599bUS Brd Mkt
Fidelity Corporate Bond ETFFCOR50.1649.3924.310.411.022.89533mFixed Income
PowerShares Intl Corp Bond PortPICB24.8224.448.750.120.401.811bFixed Income
iShares Barclays 10-20 Year Treasury Bond FundTLH135.20133.148.400.621.350.916bFixed Income
MomintumShares US Quant Momentum ETFQMOM25.9025.5146.03-0.61-1.524.0295mUS Brd Mkt
Guggenheim BulletShrs 2024 Corp BndBSCO20.6920.3720.800.461.351.88933mFixed Income
Guggenheim Intl Muli Asset IncomeHGI15.7615.5355.79-1.35-1.597.2886mDevlpd x/US
iShares iBoxx$ Invst Grd Cp BdLQD118.78116.9921.560.511.142.34518bFixed Income
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI54.3953.5742.15-0.26-0.647.54831mDevlpd x/US
iShares MSCI Global Select Metals & Mining ProducePICK28.6828.2596.90-2.68-5.416.755bMaterials
ProShares Hedged FTSE JapanHGJP29.2128.7875.390.000.737.5717mDevlpd x/US
Recon Capital DAX Germany ETFDAX25.9925.6054.06-1.14-0.319.7794mDevlpd x/US
PowerShares 1-30 Laddered Treasury PortPLW32.3731.898.130.781.350.78648mFixed Income
Vident Core US Eqty ETFVUSE29.9129.4771.35-0.23-0.535.041bUS Brd Mkt
SPDR MSCI Canada Quality Mix ETFQCAN55.5354.7154.89-1.02-1.476.0159mDevlpd x/US
iShares Intl Select DividendIDV30.7930.3447.11-1.12-1.357.8926bDevlpd x/US
Vanguard Interm-Term Corp Bd Idx ETFVCIT86.8985.6120.320.461.021.8693bFixed Income
SPDR Barclays High Yield BondJNK37.1536.6043.390.000.574.17293bFixed Income
First Trust Dow Jones Global Select DividendFGD24.2523.9047.18-0.78-0.666.772bDevlpd x/US
Deutsche x-Track DJ Hdgd Intl Real EsttDBRE22.3221.9925.100.000.306.795mUS Brd Mkt
iShares Morningstar Small Value Index FundJKL147.34145.2087.260.00-0.496.122bUS Brd Mkt
First Trust Indxx Glbl Agric ETFFTAG24.0423.6976.96-1.21-1.5811.4316mUS Brd Mkt
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL49.6548.9331.890.000.662.73165mFixed Income
PowerShares Build America BondBAB29.4629.039.850.480.441.016bFixed Income
First Trust Materials AlphaDEX FundFXZ37.8137.2679.89-0.12-1.335.827bMaterials
USCF Stock Split Index FundTOFR16.6916.4560.43-0.140.186.2211mUS Brd Mkt
First Trust High Yield Long/Short ETFHYLS48.9548.2430.790.080.613.778bDevlpd x/US
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX23.8823.5457.53-0.79-0.297.81744mDevlpd x/US
IQ Hedg Long/Short ETFQLS19.8819.6030.520.000.003.961mUS Brd Mkt
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA25.4025.0446.88-0.26-0.267.944mDevlpd x/US
iShares iBonds Dec 2025 Corp ETFIBDQ24.7624.4118.530.361.521.612bFixed Income
iShares MSCI New Zealand Investable Mkt FundENZL42.4241.8232.71-0.96-1.375.453bDevlpd x/US
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.0119.7324.100.370.772.321bFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP103.69102.2222.380.521.062.5814bFixed Income
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.4019.1332.300.361.251.48230mFixed Income
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH25.2024.8441.430.031.035.3750mFixed Income
VanEck Vectors--Agribusiness ETFMOO53.6152.8661.16-0.43-1.078.689bMaterials
SPDR Barclays Intl Treasury Bond ETFBWX26.4226.057.710.300.530.4613bFixed Income
SPDR S&P International Telecom SectorIST23.5623.2315.29-0.280.757.01225mUS Brd Mkt
AdvisorShares Madrona Forward Global BondFWDB25.5625.2024.980.040.872.66204mFixed Income
JPMorgan Disciplined High Yield ETFJPHY51.1550.4443.180.310.553.9579mFixed Income
VanEck Vectors CEF Municipal Income ETFXMPT26.4026.0410.610.301.114.15701mFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN26.2425.8839.88-0.080.314.60139mFixed Income
PIMCO Total Return ETFBOND105.61104.1621.350.110.932.2216bFixed Income
United States Agriculture Index ETFUSAG19.0018.7410.700.000.00-0.692mn/c
SPDR S&P 600 Small CapSLY123.02121.3482.580.04-0.434.674bUS Brd Mkt
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.2116.9871.690.170.585.428bUS Brd Mkt
iSharesBond 2023 Corporate Term ETFIBDD26.5526.1919.350.420.801.46176mFixed Income
Huntington US Equity Rotation StrategyHUSE37.2436.7343.25-0.13-0.034.88217mUS Brd Mkt
Guggenheim Total Return Bond ETFGTO51.4550.7523.480.160.472.34254mFixed Income
iShares Core S&P Small-Cap ETFIJR70.0469.0982.30-0.03-0.374.72205bUS Brd Mkt
SPDR Euro STOXX Sm Cap ETFSMEZ48.3047.6537.47-1.15-1.459.4283mDevlpd x/US
iShares Currency Hedged MSCI EAFE ETFHEFA26.8426.4859.37-0.52-0.077.5528bDevlpd x/US
iShares Int Rate Hdgd Emerg Mkts BondEMBH25.8125.4640.24-0.27-0.354.5033mFixed Income
IndexIQ US Real Estate Small Cap ETFROOF27.4627.1049.31-0.070.835.00932mReal Estate
InfraCap Active MLP ETFAMZA11.1410.9989.88-0.76-1.556.845bEnergy
PowerShares Contrarian Opp PortCNTR30.5430.1488.02-0.52-0.266.208mFinancial
ValueShares US Quant Value ETFQVAL25.4625.1251.100.340.282.52204mConsum Discr
First Trust Long/Short Eqty ETFFTLS35.2434.7840.500.090.063.86672mUS Brd Mkt
SPDR Barclays Capital TIPS ETFIPE57.1756.4218.600.320.921.303bFixed Income
iShares 2023 Investment Grade Corp Bd ETFIBCE24.4624.1416.320.410.871.22260mFixed Income
WisdomTree Intl Dividend Top 100DOO38.6838.1731.61-0.97-0.647.24778mDevlpd x/US
Tutle Tactical US Core ETFTUTT22.2021.9123.420.000.272.83328mUS Brd Mkt
WisdomTree Dyn Bearish US ETFDYB25.2924.9621.420.721.421.9438mTechnology
Dhandho Junoon ETFJUNE26.9226.5751.790.240.974.7721mConsum Discr
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.7124.3940.010.040.323.854bFixed Income
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ25.4125.0850.360.000.636.7672mDevlpd x/US
Tuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.7822.4923.210.000.352.4877mDevlpd x/US
Guggenheim BulletShares 2023 Corp BndBSCN20.7620.4920.870.290.971.911bFixed Income
Powershares Intl Dividend AchieversPID14.9114.7246.97-0.94-0.605.633bDevlpd x/US
RevenueShares Mid CapRWK55.9755.2573.210.14-0.234.883bUS Brd Mkt
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF28.8628.4958.95-0.55-0.107.4158bDevlpd x/US
iShares Barclays TIPS Bond FundTIP114.96113.5018.870.290.931.33186bFixed Income
VelocityShares VIX Tail Risk ETNBSWN23.1722.888.090.00-0.091.8058mHealth Care
iShares Barclays 7-10 Year Treasury Bond FundIEF106.08104.748.680.461.120.67213bFixed Income
PureFunds Drone Economy Strategy ETFIFLY27.3226.9729.13-0.380.434.26108mUS Brd Mkt
ALPS Alerian MLP ETF AMLP12.8212.6669.83-0.77-1.766.20125bEnergy
Vanguard S&P Small-Cap 600 ETFVIOO126.65125.0581.89-0.12-0.524.675bUS Brd Mkt
SPDR Barclays ST High Yield Bond ETFSJNK28.1127.7641.670.040.393.5440bFixed Income
Schwab U.S. TIPS ETFSCHP55.7155.0119.150.310.891.3720bFixed Income
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.7456.0319.700.110.874.107bFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.4025.0841.180.080.714.18853mFixed Income
Vanguard Intermediate-Term Bond ETFBIV84.0482.9911.570.431.021.0057bFixed Income
VanEck Vectors Long MuniMLN19.5519.3110.060.620.832.412bFixed Income
Vident Core US Bond ETFVBND49.4848.8613.980.240.921.191bFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ58.3957.6618.660.260.831.34544mFixed Income
First Trust NASDAQ Global Auto ETFCARZ36.1135.6667.29-0.70-0.519.89678mDevlpd x/US
PowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP26.2925.9630.380.000.006.881mn/c
Guggenheim BulletShares 2021 HY Corp BndBSJL25.0824.7738.430.120.523.602bFixed Income
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.36100.1141.25-0.020.503.3943bFixed Income
IQ 50 Pct Hedged FTSE Europe ETFHFXE17.6717.4643.78-0.87-0.878.2638mUS Brd Mkt
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.0131.6221.14-0.090.502.13469mFixed Income
WBI SMID Tactical Select ETFWBID23.1822.8945.87-0.09-0.813.01179mUS Brd Mkt
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.9847.3936.780.050.493.4925bFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.5825.2727.550.240.603.142bFixed Income
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV24.0123.7215.41-0.33-0.251.1411mEmerg Mkts
PowerShares FTSE RAFI Dev Markets ex-USPXF39.0938.6257.30-0.94-1.147.846bDevlpd x/US
SPDR MSCI Japan Quality Mix ETFQJPN67.9667.1435.470.000.413.559mDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH26.7826.4572.00-0.530.147.0367mUS Brd Mkt
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.1490.0444.28-0.170.314.031bFixed Income
WBI Tactical Income ETFWBII25.1924.8920.590.120.881.73763mDevlpd x/US
3D Printing ETFPRNT22.7522.4850.14-0.57-0.704.75288mUS Brd Mkt
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE26.5626.24n/a-1.380.07n/a36mn/c
WisdomTree Europe Hedged Sm Cap EquityEUSC26.5826.2665.15-1.01-1.1210.571bDevlpd x/US
FlexShares Credit-Scored US Corp Bond ETFSKOR50.5949.9917.150.300.661.52271mFixed Income
WisdomTree Global ex-US Hedged Div ETFDXUS24.2823.9962.00-0.61-0.298.4719mDevlpd x/US
First Trust RBA Amer Indl RenaisanceAIRR24.2423.9594.081.59-0.296.263bUS Brd Mkt
iShares MSCI Colombia Capped ETFICOL13.4513.2972.73-1.62-0.6714.3976mDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV25.0724.7822.83-0.610.543.19187mTechnology
iShares Aaa - A Rated Corporate Bond ETFQLTA51.8851.2715.840.480.811.63457mFixed Income
PowerShares S&P 600 Low Volatility ETFXSLV43.5443.0379.68-0.110.694.509bUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI25.9325.6360.67-0.59-0.887.81107mMaterials
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM27.1926.8753.44-0.55-0.487.213bDevlpd x/US
Innovator IBD 50 FundFFTY24.9524.6659.78-0.08-1.074.66259mUS Brd Mkt
SPDR S&P International Cons Disc SectorIPD37.0436.6135.95-0.91-0.246.43168mDevlpd x/US
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.4924.2135.810.200.413.345bFixed Income
Franklin Liberty Investment Grade Corporate ETFFLCO24.3924.1134.300.350.951.9667mFixed Income
IQ ARB Merger Arbitrage ETFMNA29.8229.4824.170.070.542.411bDevlpd x/US
PowerShares Russell MidCap Pure ValuePXMV32.0331.6683.68-0.56-0.476.94566mUS Brd Mkt
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.1620.9220.940.380.811.443bFixed Income
iShares Core US Credit BondCRED110.29109.0320.110.310.701.958bFixed Income
iShares Barclays Government/Credit Bond FundGBF113.43112.1413.430.500.961.341bFixed Income
Global X FTSE Portugal 20PGAL9.439.3223.620.16-0.536.12153mDevlpd x/US
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.0348.4717.910.180.511.1326bFixed Income
IQ Hedge Multi-Strategy Tracker ETFQAI29.1228.7918.180.140.522.106bDevlpd x/US
SPDR Barclays Cap Mortgage Backed BondMBG26.5326.2313.570.800.800.962bFixed Income
VanEck Vectors Gaming ETFBJK35.0634.6629.20-0.64-0.17-1.22127mDevlpd x/US
Global X MLP ETFMLPA11.7111.5869.15-0.76-1.686.305bEnergy
IShares Curr Hedged MSCI EMU ETFHEZU27.1126.8161.85-0.62-0.298.9120bDevlpd x/US
First Trust Value Line 100 Exchange-Traded FFVL22.2622.0153.37-0.25-0.654.6392mUS Brd Mkt
iShares Global High Yield Corporate Bond ETFGHYG49.2848.7337.26-0.020.164.122bFixed Income
WisdomTree Europe Small Cap DividendDFE56.5455.9135.61-1.46-2.798.347bDevlpd x/US
Schwab Fundmntl Intl Large Company ETFFNDF26.0425.7551.24-0.84-1.067.2010bDevlpd x/US
PowerShares S&P SmallCap Industrials PortfolioPSCI56.5355.9081.820.96-0.792.57582mUS Brd Mkt
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.6524.3834.370.040.612.712bFixed Income
RevenueShares Small CapRWJ68.1867.4287.670.210.335.445bUS Brd Mkt
SPDR MSCI World Quality Mix ETFQWLD65.0164.3038.640.000.005.3016mDevlpd x/US
SPDR Barclays Cap S/T Intl Treasury BondBWZ30.0129.688.54-0.07-0.100.23845mFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG69.5768.8155.72-0.150.405.281bFixed Income
iShares iBonds Dec 2023 Corp ETFIBDO24.9824.7118.800.240.671.45982mFixed Income
WisdomTree Intl Large Cap DivDOL44.1843.6938.02-0.77-0.866.711bDevlpd x/US
iShares Yield Optimized Bond ETFBYLD24.9224.6522.180.180.561.7289mFixed Income
SPDR Barclays Intermediate Corp BondITR34.2733.9019.490.230.731.4016bFixed Income
iShares S&P Global Telecommunications Index FundIXP59.8359.1923.830.321.896.611bUS Brd Mkt
iShares Core Total USD Bond Market ETFIUSB50.6650.1216.050.480.721.213bFixed Income
SPDR S&P International Financial SectorIPF20.0419.8363.02-1.17-1.865.8653mDevlpd x/US
First Trust Small Cap Core AlphaDEX FundFYX54.9254.3474.930.07-0.533.624bUS Brd Mkt
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ27.3627.0758.54-0.65-0.188.36479mDevlpd x/US
ProShares Hedged FTSE EuropeHGEU38.7138.3158.09-0.78-0.438.4521mDevlpd x/US
SPDR BofA ML Crossover Corp BndCJNK26.2725.9929.270.460.502.86773mFixed Income
iShares MSCI Intl Dev Val FactorIVLU22.9822.7451.31-0.99-0.866.25423mDevlpd x/US
WisdomTree Strategic Corp BondCRDT74.5573.7724.311.130.792.3242mFixed Income
ProShares Shrt Term USD Emrg Mkts Bd ETFEMSH78.2977.4725.84-0.250.192.8740mFixed Income
iShares Barclays Intermediate Credit Bond FundCIU109.35108.2117.700.280.661.2651bFixed Income
PowerShares DWA Consumer CyclicalsPEZ43.1742.7220.730.23-0.640.92152mConsum Discr
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.3325.0719.210.160.601.203bFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX19.7419.5422.040.020.871.28204mFixed Income
SPDR Euro STOXX 50 Curncy HdgdHFEZ36.3836.0168.04-0.790.139.91139mDevlpd x/US
WisdomTree Global Real Return ETFRRF40.4039.9926.560.000.472.75389mDevlpd x/US
SPDR S&P Emerging Europe ETFGUR28.5728.2883.88-1.79-1.7211.94436mDevlpd x/US
iShares Core 5-10 Year USD Bond ETFIMTB49.2748.7730.370.290.791.15196mFixed Income
Powershares Dyn Food & BevPBJ33.6333.2925.480.220.873.14944mConsum Stpl
PowerShares Insured National Municipal Bond PPZA25.1424.8811.430.360.801.929bFixed Income
iShares S&P New York Municipal Bond FundNYF110.35109.2311.020.470.641.591bFixed Income
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.6325.3713.710.160.511.57920mFixed Income
iShares S&P/Citi Intl Treasury BondIGOV90.9390.017.090.170.29-0.218bFixed Income
iShares Russell 2000 Value Index FundIWN120.55119.3489.05-0.30-0.505.31128bUS Brd Mkt
AdvisorShares Cornerstone Small Cap ETFSCAP30.6930.3866.64-0.84-0.233.7824mUS Brd Mkt
Hull Tactical US ETFHTUS26.6626.3927.20-0.040.072.48356mDevlpd x/US
PowerShares Dyn Leisure & EntmntPEJ41.1440.7360.880.440.072.911bConsum Discr
iShares MSCI Canada Index FundEWC27.2226.9559.92-1.38-2.235.8262bDevlpd x/US
Vanguard Total Bond Market ETFBND81.5080.6912.600.370.840.95190bFixed Income
iShares Core Total US Bond Mkt ETFAGG109.00107.9213.360.370.811.03320bFixed Income
WisdomTree Western Asset Uncnstnd Bond ETFUBND50.1049.6128.960.08-0.042.6430mFixed Income
iShares UAE Capped ETFUAE17.3317.1652.750.580.5811.48237mDevlpd x/US
ProShares Global Listed Private Eq ETFPEX39.8539.4654.68-1.30-2.036.0652mDevlpd x/US
First Trust Managed Muni ETFFMB51.6651.1511.160.250.491.401bFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.4924.2531.060.210.651.27281mFixed Income
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX26.5326.2733.57-0.120.913.6718mFixed Income
VanEck Vectors - Intermediate Muni IndexITM23.4723.249.640.300.861.8013bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.6063.9710.400.340.800.6710bFixed Income
Cambria Sovereign High Yield Bond ETFSOVB26.9226.6626.24-0.07-0.442.6585mFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ52.0051.5012.400.330.810.9718bFixed Income
Fidelity Total Bond ETFFBND50.0249.5422.520.140.641.904bFixed Income
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.0049.5314.940.260.751.061bFixed Income
Direxion Daily European Financials Bear 1X SharesEUFS20.9020.705.401.543.21-6.9515mn/c
iShares FactorSelect MSCI USA Sm CapSMLF36.1235.7878.72-0.36-0.824.57566mUS Brd Mkt
Schwab Intermediate-Term U.S. Treas ETFSCHR53.8753.3610.120.310.780.635bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.2021.0019.830.210.661.204bFixed Income
PowerShares High Yield Corporate Bond PortfolPHB18.9218.7430.030.160.372.2018bFixed Income
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.4321.2319.630.150.481.336bFixed Income
PIMCO Diversified Income ETFDI50.0649.6034.710.010.564.30297mFixed Income
iPath US Treasury Flattener ETN FLAT59.5659.017.560.40-0.890.24358mFixed Income
Grail McDonnell Intermediate Municipal Bond ETFGMMB52.6252.149.940.460.460.3814mFixed Income
CurrencyShares Singapore Dollar Trust ETFFXSG69.2568.628.110.000.00-0.468mCurrency
VanEck Vectors Russia Small-Cap ETFRSXJ40.4340.0698.76-2.18-3.3716.003bDevlpd x/US
PowerShares DWA SmCp Technical LdrsDWAS41.1640.7961.50-0.29-1.342.892bUS Brd Mkt
iShares iBonds Dec 2022 Corp ETFIBDN24.9524.7218.250.040.811.083bFixed Income
PowerShares FTSE RAFI US1500 Small-MidPRFZ117.70116.6381.20-0.29-0.794.754bUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM95.3294.4664.600.07-1.085.472bMaterials
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG78.1877.478.260.11-0.120.21362mFixed Income
Global X Lithium ETFLIT26.1425.9185.19-0.76-1.7311.173bEmerg Mkts
Janus Small Cap Growth Alpha ETFJSML31.0530.7751.03-0.270.033.6444mUS Brd Mkt
IQ Enhanced Core Bond U.S. ETFAGGE19.6219.4417.360.610.820.50541mFixed Income
iShares iBonds Dec 2021 Corp ETFIBDM24.8824.6617.560.040.531.032bFixed Income
Guggenheim S&P Midcap 400 Pure ValueRFV63.5262.9687.40-0.38-0.354.30898mUS Brd Mkt
PIMCO Short Term Municipal Bond Strategy FundSMMU50.2449.8014.460.360.201.18445mFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.4825.2617.630.200.510.972bFixed Income
ALPS RiverFront Strat Income ETFRIGS25.2825.0626.930.440.442.31960mFixed Income
iShares Barclays CMBS Bond ETFCMBS51.4450.9912.530.330.391.002bFixed Income
iShares Barclays MBS Fixed-Rate Bond FundMBB107.06106.1311.850.330.640.5280bFixed Income
WisdomTree DIEFA High YieldDTH39.1638.8239.26-0.94-1.196.65862mDevlpd x/US
iShares Core U.S. Treasury Bond ETFGOVT25.1624.949.780.380.800.6327bFixed Income
iShares MSCI EAFE Value Index FundEFV48.7948.3750.90-0.83-1.076.8237bDevlpd x/US
iShares Int Rate Hedged Corp Bnd ETFLQDH94.8093.9928.720.070.553.09664mFixed Income
First Trust RiverFront Dynamic Europe ETFRFEU53.6553.1941.05-1.41-1.907.24252mDevlpd x/US
iShares S&P California Municipal Bond FundCMF116.21115.2210.190.510.791.344bFixed Income
IQ CPI Inflation Hedge ETFCPI27.2327.0021.010.100.461.91163mDevlpd x/US
PowerShares Insured New York Municipal Bond PPZT23.9923.799.500.711.101.31285mFixed Income
PowerShares Fundamental Inv Grd Corp BondPFIG25.4325.2115.150.170.590.93347mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.4125.2029.680.240.402.367bFixed Income
Pacer Trendpilot Euro ETFPTEU24.4624.2526.79-0.97-1.189.78144mDevlpd x/US
iShares Core GNMA Bond ETFGNMA50.0049.5812.260.280.750.751bFixed Income
SPDR Barclays Aggregate Bond ETFBNDS57.3556.8712.050.240.720.856bFixed Income
VALIDEA Market Legends ETFVALX26.8026.5864.39-0.040.344.80101mUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR24.9724.7625.21-0.60-1.030.88956mUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF40.8540.5175.55-0.020.083.81275mUS Brd Mkt
SPDR S&P Intl Div Currency Hedged ETFHDWX42.7842.4360.59-0.510.456.9377mEmerg Mkts
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.6952.2612.740.270.570.6537bFixed Income
iPath Global Carbon ETNGRN6.306.2521.921.619.37-6.3919mn/c
Vanguard Russell 2000 Value ETFVTWV104.28103.4288.50-0.52-0.755.021bUS Brd Mkt
iShares MSCI Belgium Index FundEWK17.8317.6824.52-0.64-1.524.901bDevlpd x/US
SPDR S&P Transportation XTN55.3854.9382.230.75-0.813.592bIndustrial
First Trust Municipal CEF Income Opportunity ETFMCEF18.5718.4236.430.000.702.47230mFixed Income
iSharesBond 2020 Corporate Term ETFIBDC26.2826.0718.320.080.541.16231mFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI25.0724.8716.180.270.360.89229mFixed Income
CurrencyShares Canadian DollarFXC75.3674.7616.740.03-0.212.524bCurrency
iShares Barclays 3-7 Year Treasury Bond FundIEI123.46122.4810.670.240.620.5860bFixed Income
WBI SMID Tactical Value SharesWBIB25.0824.8857.64-0.300.201.98202mUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA41.8441.5182.44-0.05-0.044.14101mUS Brd Mkt
SPDR S&P Internet ETFXWEB60.0059.5336.42-0.91-1.752.69191mTechnology
iShares Global ex USD High Yield Corp Bd ETFHYXU46.5946.2320.66-0.28-0.622.78380mFixed Income
First Trust ISE Glb Engnrg And Const IdxFLM50.8650.4645.04-0.07-2.043.95100mEmerg Mkts
iShares Intl Agg BondIAGG51.8851.4814.390.330.740.492bFixed Income
iShares Small Cap 600/BARRA Value Index FundIJS141.36140.2883.330.01-0.313.5632bUS Brd Mkt
VanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY23.8823.6945.04-0.52-0.163.696mFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM48.4648.0912.330.230.311.0424bFixed Income
VanEck Vectors Short MuniSMB17.4617.3313.840.110.281.681bFixed Income
Teucrium Agricultural ETFTAGS26.3526.1510.04-4.01-4.010.133mn/c
SPDR Barclays Municipal Bond ETFTFI47.8547.499.230.190.720.7820bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH79.9379.3417.840.100.330.98133bFixed Income
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU24.2824.1040.45-1.06-1.068.266mn/c
iShares Barclays Intermediate Government/CreditGVI110.54109.7312.950.190.560.7312bFixed Income
Fidelity Limited Term Bond ETFFLTB50.3449.9714.880.270.550.832bFixed Income
Vanguard S&P Small-Cap 600 Value ETFVIOV121.66120.7882.920.00-0.343.542bUS Brd Mkt
SPDR S&P 600 Small Cap ValueSLYV120.28119.4182.71-0.11-0.423.566bUS Brd Mkt
db X-trackers Muni Infras Revn Bd ETFRVNU25.9525.769.920.040.892.48547mFixed Income
SPDR Barclays 0-5 Year TIPS ETFSIPE19.9819.8422.250.000.202.1364mFixed Income
SPDR DJ EURO STOXX 50FEZ34.0833.8438.84-0.79-0.998.3370bDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV53.5853.2071.210.090.713.576bUS Brd Mkt
SPDR Barclays Capital Intl Corp Bond ETFIBND31.0830.868.33-0.10-0.191.132bFixed Income
VanEck Vectors Renminbi/USD ETNCNY40.4640.188.640.00-2.51-0.2527mCurrency
Wisdom Tree Japan Hedged FinancialsDXJF24.8424.6791.39-0.88-1.317.68859mDevlpd x/US
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.5350.1817.290.080.301.083bDevlpd x/US
SPDR Barclays Intermediate Term Treasury ETFITE60.0459.6310.810.270.540.503bFixed Income
Vanguard Tax-Exempt Bond ETFVTEB50.6150.2610.740.180.741.1911bFixed Income
iShares S&P National Municipal Bond FundMUB108.86108.1210.470.290.651.2386bFixed Income
J.P. Morgan Diversified Alternatives ETFJPHF25.9525.7736.64-0.050.192.55435mn/c
First Trust Eurozone AlphaDEX ETFFEUZ33.4733.2448.02-1.71-2.348.8271mDevlpd x/US
iShares MSCI Philippines Investable Mkt FundEPHE33.7833.558.20-1.08-0.474.375bEmerg Mkts
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY50.4650.1226.290.00-0.242.105mFixed Income
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH26.0725.9066.12-5.98-1.177.84303mUS Brd Mkt
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.5825.4114.120.060.331.34887mFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.7324.5716.120.220.320.91370mFixed Income
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.9124.7519.280.140.321.134bFixed Income
KraneShares E Fund China Comercl Paper ETFKCNY32.5332.328.88-0.37-0.180.4845mFixed Income
iPath US Treasury 2-year Bull ETNDTUL63.2162.807.680.000.00-0.873mFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.8752.5318.940.110.361.0910bFixed Income
RiverFront Dynamic Core Income ETFRFCI24.6424.4823.350.080.241.55301mFixed Income
Vanguard Total Intl Bond ETFBNDX54.2353.8813.640.300.710.4668bFixed Income
iShares Barclays Agency BondAGZ113.26112.5411.710.200.510.484bFixed Income
iPath Pure Beta Broad Commodity ETNBCM27.7127.5337.530.00-0.894.96149mEnergy
PowerShares S&P SmallCap Utilities PortfolioPSCU48.1547.8551.38-0.120.972.73296mUtilities
Etracs CMCI Total Return ETN Series BUCIB14.5914.5066.800.00-1.358.077mDevlpd x/US
iShares Core Short Term US BondISTB50.2949.9817.490.100.340.988bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP101.48100.8619.010.120.361.107bFixed Income
VanEck Vectors Pre-Refunded Municipal Index ETFPRB24.4424.2911.660.000.430.6318mFixed Income
WisdomTree Intl Hedged EquityHDWM25.7425.5859.18-1.26-0.896.7218mDevlpd x/US
CurrencyShares Chinese Renminbi TrustFXCH71.9571.528.280.000.000.01318mCurrency
iShares MSCI EMU Index FundEZU35.2735.0637.60-0.87-1.597.86163bDevlpd x/US
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.5149.2218.390.180.341.0132bFixed Income
Grail McDonnell Core Taxable Bond ETFGMTB51.5751.2715.080.000.590.618mFixed Income
Global X SuperDividend US ETFDIV25.1825.0334.30-0.32-0.834.612bUS Brd Mkt
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.8152.509.990.040.400.852bFixed Income
PowerShares S&P 500 High Beta ETFSPHB37.7637.5490.43-0.76-1.355.9010bUS Brd Mkt
Elkhorn Fundamental Commodity Strategy ETFRCOM25.9325.7845.02-1.21-1.404.31134mn/c
iPath Pure Beta Coffee ETNCAFE14.6014.5220.04-1.080.65-9.4950mAgriculture
iShares iBonds Dec 2019 Corp ETFIBDK25.0324.8916.670.040.260.812bFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.7549.4722.110.100.400.83462mFixed Income
iShares MSCI Finland Capped Inv MktEFNL33.4033.2234.78-1.04-1.596.90788mDevlpd x/US
Vanguard Short-Term Bond ETFBSV79.9279.4813.500.160.390.50125bFixed Income
ProShares Hedge Replication ETFHDG43.5243.2823.97-0.46-0.281.80226mDevlpd x/US
AdvisorShares Newfleet Multi-Sector IncomeMINC48.6948.4319.900.160.181.132bFixed Income
SPDR MSCI Spain Quality Mix ETFQESP41.3341.1140.35-0.34-1.159.7738mn/c
VanEck Vectors Investment Grade Floating RateFLTR25.1725.0321.690.080.121.191bFixed Income
Wilshire Micro-CapWMCR30.0329.8782.16-0.73-0.405.28102mUS Brd Mkt
Guggenheim S&P SmCap 600 Equal WtEWSC50.2449.9784.640.28-0.574.44205mUS Brd Mkt
Etracs S&P GSCI Crude Oil ETNOILX33.0632.8953.870.000.008.8211mEnergy
Teucrium Sugar Fund ETFCANE13.5313.4664.19-1.46-2.732.73199mAgriculture
WisdomTree Japan Hedged EquityDXJ50.9050.6481.41-1.03-0.617.62185bDevlpd x/US
PowerShares Variable Rate Investment Grade PortfolioVRIG25.1325.0029.480.080.080.95739mFixed Income
iShares S&P Short Trm National Muni BondSUB105.71105.1713.090.070.240.7813bFixed Income
PowerShares Insured California Municipal BondPWZ25.3625.239.300.200.751.413bFixed Income
First Trust Senior LoanFTSL48.5648.3225.070.120.331.7210bFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.5625.4414.190.350.200.87948mFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG76.2075.8331.470.070.252.822bFixed Income
Franklin Short Duration US Govt ETFFTSD97.6097.1316.000.230.030.68175mFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2521.1517.980.050.240.818bFixed Income
VanEck Vectors RVE Hard Assets Prod ETFHAP33.4133.2562.95-0.98-1.996.43237mMaterials
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC31.7231.5773.60-0.120.043.9047mUS Brd Mkt
PowerShares Zacks Micro CapPZI19.0218.9387.19-0.28-1.656.05130mUS Brd Mkt
SPDR Barclays Capital Short Term Corp BdSCPB30.6430.5016.600.100.260.7929bFixed Income
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB29.2829.1552.69-0.78-1.485.672bn/c
First Trust North American Energy InfrasEMLP25.4125.3053.03-0.120.164.0512bEnergy
VanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITML23.5123.4127.910.00-0.250.417mFixed Income
First Trust Canada AlphaDEX ETFFCAN24.1624.0633.39-1.41-2.251.9596mDevlpd x/US
iShares Barclays 1-3 Year Credit Bond FundCSJ105.32104.8615.560.070.270.6564bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.1730.0411.780.200.270.381bFixed Income
PIMCO Low Duration ETFLDUR100.79100.3518.730.06-0.030.86672mFixed Income
ALPS US Equity High Vlty Put Write ETFHVPW19.3719.2924.38-0.05-0.331.04176mUS Brd Mkt
WisdomTree Japan Hedged Health CareDXJH32.2132.0723.80-0.530.502.7381mDevlpd x/US
Barclays ETN+ Select MLP ETNATMP24.0823.9786.64-1.05-2.175.151bEnergy
IQ Hedge Market Neutral ETFQMN25.2125.1114.530.430.690.7478mDevlpd x/US
WisdomTree SmallCap Earnings FundEES32.6032.4787.880.03-0.094.842bUS Brd Mkt
IQ 50 Pct Hedged FTSE Japan ETFHFXJ19.0018.9251.41-1.090.064.9645mEmerg Mkts
WisdomTree Korea Hedged Equity ETFDXKW22.5222.4441.34-1.92-0.956.65136mEmerg Mkts
SPDR Blackstone/GSO Senior Loan ETFSRLN47.5447.3625.550.040.231.6613bFixed Income
SPDR SSgA Multi-Asset Real Return ETFRLY24.7524.6632.51-0.40-1.043.78846mMaterials
USCF Restaurant Leaders FundMENU17.0016.9328.44-1.13-2.770.6625mn/c
FlexShares Disciplined Duration MBS FundMBSD24.1724.0810.880.120.460.15207mFixed Income
First Trust Duration Mrtg Opps ETFLMBS52.2252.0321.830.120.170.436bFixed Income
Ishares Dec 2018 Corp Term ETFIBDH25.2225.1315.770.120.200.592bFixed Income
PowerShares Senior Loan Port BKLN23.3223.2425.000.040.211.2994bFixed Income
iPath GBP/USD Exch Rate ETNGBB32.8832.766.260.000.19-0.1324mCurrency
WisdomTree Fundamental U.S. Corporate Bond FundWFIG48.2248.0615.500.000.380.551mFixed Income
iSharesBond 2018 Corporate Term ETFIBDB25.6925.6115.360.110.120.44218mFixed Income
Wisdom Tree Japan Hedged Capital GoodsDXJC25.0024.9285.29-1.42-0.947.6676mDevlpd x/US
CurrencyShares British PoundFXB121.49121.106.27-0.70-0.210.267bCurrency
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.3519.296.060.591.84-0.5145mFinancial
ProShares Short EuroEUFX44.9544.8025.140.000.800.6168mCurrency
Loncar Cancer Immunotherapy ETFCNCR22.2622.197.16-1.02-4.34-7.72573mHealth Care
FlexShares Morningstar Global Upstream Natural ResGUNR29.7129.6273.14-0.97-2.335.0628bMaterials
Teucrium Corn Fund ETFCORN19.3519.297.58-0.31-2.220.572bAgriculture
First Trust Alternative Absolute Return StrategyFAAR28.9928.9012.11-0.17-0.060.0353mMaterials
Global X Junior MLP ETFMLPJ8.788.7585.88-1.56-2.478.3193mEnergy
Vanguard Short-Term Govt Bd Idx ETFVGSH60.9060.7213.290.100.200.359bFixed Income
Schwab Short-Term U.S. Treasury ETFSCHO50.5450.3913.150.060.180.3618bFixed Income
Pyxis/iBoxx Senior Loan ETFSNLN18.6518.6024.660.160.381.465bFixed Income
ProShares German Sovereign/Sub-Sovereign ETFGGOV34.9034.807.650.00-0.111.2316mFixed Income
iPath DJ AIG Grains ETNJJG29.2729.197.85-0.44-2.760.172bAgriculture
First Trust DJ STOXX Select Dividend 30 IndexFDD11.9711.9425.83-0.83-1.245.344bDevlpd x/US
QuantShares Hedged Div Inc ETFDIVA25.7725.7041.270.00-0.202.0838mUS Brd Mkt
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2421.1815.980.050.090.508bFixed Income
iShares Short Maturity MuniMEAR50.0049.8714.05-0.120.190.75419mFixed Income
ProShares Morningstar Alt Solution ETFALTS38.7438.6421.28-0.62-0.551.99153mDevlpd x/US
PIMCO Enhanced Short Maturity Strgy ETFMINT101.57101.3017.080.000.060.5453bFixed Income
First Trust Nasdaq Transportation ETFFTXD19.9419.898.610.001.06-5.6143mn/c
iShares Barclays 1-3 Year Treasury Bond FundSHY84.6384.4112.880.050.200.31100bFixed Income
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7850.6512.120.060.180.25921mFixed Income
VanEck Vectors High Income MLP ETFYMLP26.4326.3691.74-0.90-3.224.83505mEnergy
FlexShares Credit-Scored US Long Corp BondLKOR50.5750.4410.950.440.86-0.26101mFixed Income
ProShares USD Covered BondCOBO101.05100.8016.040.000.000.6521mFixed Income
PowerShares Global AgriculturePAGG25.2125.1546.14-0.71-2.466.1539mAgriculture
E-TRACS UBS Bloomberg CMCI ETNUCI14.4814.4451.72-0.41-1.634.32445mEnergy
Global X FTSE Norway 30 ETFNORW11.4411.4164.26-0.78-1.727.261bDevlpd x/US
iPath DJ AIG Agriculture ETNJJA36.2536.1614.740.00-2.07-0.5536mAgriculture
Janus Short Duration Income ETFVNLA50.1750.05n/a-0.040.04n/a444mFixed Income
iShares Crncy Hdgd Spain ETFHEWP20.3520.3062.05-0.54-1.4810.64224mDevlpd x/US
iShares Crncy Hdgd Mexico ETFHEWW20.9020.8524.71-1.14-2.345.1329mDevlpd x/US
iShares Liquidity IncomeICSH50.0849.9614.730.150.090.27185mFixed Income
iShares Floating Rate Note ETFFLOT50.8350.7116.460.000.040.4443bFixed Income
WisdomTree Small Cap DivDES82.3882.2074.520.12-0.082.7616bUS Brd Mkt
WisdomTree Europe Local Recovery FundEZR23.7923.7435.930.000.007.1860mDevlpd x/US
PowerShares DB US Dollar Index Bearish FundUDN20.6920.657.02-0.14-0.67-0.321bCurrency
SPDR Ultra Short Term Bond FundULST40.2940.2016.25-0.000.030.47176mFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.6830.6116.53-0.020.280.6010bFixed Income
Barclays Asian & Gulf Currency Reval ETNPGD47.5347.438.780.000.00-0.408mCurrency
Guggenheim Ultra Short BondGSY50.2050.0916.390.010.050.4312bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.0224.9715.020.000.000.454mFixed Income
VanEck Vectors ChinaAMC China Bond ETFCBON22.2822.237.57-0.200.29-0.7825mFixed Income
VanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS23.7523.7025.040.000.00-0.771mFixed Income
First Trust Enh Short Maturity ETFFTSM59.9659.8515.220.010.030.4012bFixed Income
db X-trackers MSCI Mexico Hedged EqDBMX19.9419.9014.88-0.63-1.492.1082mConsum Stpl
Tortoise North Amer Pipeline Fund ETFTPYP24.1224.0875.48-0.84-1.184.32482mEnergy
iShares Crncy Hdgd MSCI Canada ETFHEWC25.2625.2254.74-1.93-2.085.0475mDevlpd x/US
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6724.6313.77-0.070.090.06145mFixed Income
VanEck Vectors Short High Yld Muni FundSHYD23.8923.859.02-0.210.041.691bFixed Income
PowerShares S&P SmallCap Consumer DiscretionaryPSCD52.0451.9533.201.181.21-0.44278mUS Brd Mkt
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6322.5914.260.040.090.287bFixed Income
Deutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ24.6724.6346.74-1.63-0.208.1349mDevlpd x/US
iShares Short Maturity Bond ETFNEAR50.2250.1415.430.000.040.3436bFixed Income
E-TRACS UBS Bloomberg CMCI Food ETNFUD20.4720.4423.47-1.22-2.491.695mAgriculture
Direxion Daily Energy Bear 1X SharesERYY19.9419.916.180.000.00-1.292mn/c
AdvisorShares Sage Core Reserves ETFHOLD99.3399.1814.770.00-0.020.3213mFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7925.7522.93-0.04-0.040.945bFixed Income
First Trust High Income ETFFTHI21.3621.3341.39-0.47-0.532.87109mUS Brd Mkt
US Oil Fund ETFUSO11.4611.4446.42-0.610.447.81236bEnergy
Deutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU26.0426.0044.240.000.005.346mHealth Care
SPDR Russell 2000 Low Volatility ETFSMLV92.8992.7678.65-0.60-0.563.302bUS Brd Mkt
ALPS Alerian Energy Infrastructure ETFENFR24.1824.1588.77-1.19-1.995.74672mEnergy
FlexShares Ready Access Variable IncomeRAVI75.5075.4114.670.030.010.333bFixed Income
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH25.0725.0453.290.000.008.5415mEmerg Mkts
ELEMENTS Rogers Intl Commodity ETNRJI5.235.2339.530.00-0.954.39990mEnergy
CurrencyShares Swiss FrancFXF94.5794.498.47-0.12-1.070.102bCurrency
PowerShares Dyn Retail PortfolioPMR35.9035.8710.331.721.38-3.84106mUS Brd Mkt
Ishares iBonds Sep2017 AMT-Free Muni BdIBMF27.2527.2312.47-0.090.020.47665mFixed Income
iShares Barclays Short Treasury Bond FundSHV110.39110.3113.220.030.050.2071bFixed Income
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.10100.0327.040.000.040.16537mFixed Income
WisdomTree Japan Hedged Quality Div ETFJHDG24.7124.6961.29-0.74-0.226.8375mDevlpd x/US
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG49.3249.3015.510.000.00-0.781mFixed Income
iShares Treas Float Rate Bond ETFTFLO50.1550.1212.670.010.040.1182mFixed Income
WisdomTree US Agg Bond Zero DurAGZD48.0848.0619.080.350.060.76161mFixed Income
WisdomTree High Yld Zero Dur Bond FdHYZD23.9323.9243.11-0.29-0.333.741bFixed Income
First Trust Low Beta Income ETFFTLB21.1621.1638.70-0.70-0.842.3936mConsum Discr
PowerShares Dyn BuildingPKB28.5128.5147.590.32-2.062.125bIndustrial
IShares iBonds Dec 2017 Corp ETFIBDJ24.8524.8513.910.040.08-0.002bFixed Income
WBI SMID Tactical Yield SharesWBIC22.0622.0629.55-0.17-0.321.13220mUS Brd Mkt
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7145.7011.980.000.000.0728bFixed Income
iShares MSCI Norway Capd Investable MktENOR22.4622.4663.71-0.97-1.707.07395mDevlpd x/US
1482 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite