Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
Bitcoin Invest Trust ETFGBTC137.70122.0799.52-3.038.8525.182bCurrency
VanEck Vectors India Small-Cap ETFSCIF57.5251.9498.000.751.3926.456bEmerg Mkts
VelocityShares Daily Inverse VIX Medium-Term ETNZIV64.5858.7399.170.444.4521.965bVolatility
iShares MSCI Turkey Invest Mkt IndexTUR39.7736.3771.900.635.2724.2815bEmerg Mkts
EGShares India Small CapSCIN19.7318.0597.520.483.7626.27349mEmerg Mkts
ETRACS 2x Lev MLP Ex-Energy ETNLMLP14.5813.3798.141.258.8915.72288mFinancial
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU109.37100.4896.28-0.138.5017.66521mDevlpd x/US
VelocityShares Daily Inverse VIX ST ETN XIV75.0969.0099.930.0013.3320.47989bVolatility
iShares MSCI India Small Cap ETFSMIN44.7241.1097.930.562.2626.794bEmerg Mkts
ProShares Short VIX Short-Term Futures ETFSVXY145.05133.4899.86-0.0313.4320.13449bVolatility
Credit Suisse FI Enhanced Europe 50 ETNFIEU112.86103.9996.01-0.228.3517.76125mDevlpd x/US
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU131.18120.9696.83-0.107.8716.95732mn/c
iShares MSCI Poland Investable Market Index FundEPOL23.7621.9297.380.217.5617.456bDevlpd x/US
ARK Industrial Innovation ETFARKQ26.5024.4796.630.084.7212.48615mUS Brd Mkt
iShares MSCI Spain Index FundEWP31.9229.5094.350.225.0315.5744bDevlpd x/US
VanEck Vectors Poland ETFPLND17.3116.0497.110.218.0316.86126mDevlpd x/US
Global X FTSE Greece 20 ETFGREK8.577.9587.671.188.218.343bDevlpd x/US
iPath DJ AIG Livestock ETNCOW24.2022.4483.472.118.088.84496mAgriculture
iShares MSCI Denmark Cppd Investable MktEDEN59.4955.2457.920.395.6310.961bDevlpd x/US
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH27.2125.2788.500.008.568.931mn/c
iShares MSCI Austria Index FundEWO19.5918.2094.831.456.9911.502bDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL37.5034.8686.36-0.055.5710.88306mDevlpd x/US
SPDR MSCI Spain Quality Mix ETFQESP48.0844.7092.600.004.7014.8662mDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS39.3036.5781.750.853.0412.03124mDevlpd x/US
iShares MSCI France Index FundEWQ28.0226.0989.460.006.1011.4646bDevlpd x/US
Global X Social Media Index ETFSOCL26.5624.7594.770.495.2312.45994mTechnology
Organics ETFORG27.0025.1851.780.342.649.2024mUS Brd Mkt
iShares MSCI Germany Small CapEWGS49.1945.9390.290.515.2012.65150mDevlpd x/US
WisdomTree Europe Small Cap DividendDFE63.1959.0289.670.114.8411.274bDevlpd x/US
iShares MSCI Europe Small-CapIEUS50.7547.4188.220.144.6011.61524mDevlpd x/US
SPDR Euro STOXX Sm Cap ETFSMEZ54.4350.8790.150.005.2811.8389mDevlpd x/US
KraneShares CSI China Internet ETFKWEB44.8741.9495.11-0.583.0517.775bEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ29.7727.8395.870.143.0817.77547mEmerg Mkts
First Trust Europe AlphaDEX ETFFEP33.8531.6789.940.185.0610.353bDevlpd x/US
EGShares India InfrastructureINXX13.7512.8795.590.003.6216.05468mEmerg Mkts
First Trust RiverFront Dynamic Europe ETFRFEU59.7056.0289.330.614.7010.37846mDevlpd x/US
Obesity ETFSLIM25.4223.8646.90-0.434.2212.333mEnergy
PureFunds ETFx HealthTech ETFIMED27.0525.4086.490.094.3212.5217mHealth Care
Global X Scientific Beta Europe ETFSCID25.4523.9081.820.644.8310.8927mDevlpd x/US
iShares Crncy Hdgd Spain ETFHEWP23.4722.0595.520.093.6213.99227mDevlpd x/US
First Trust Eurozone AlphaDEX ETFFEUZ37.3935.1390.910.215.299.5279mDevlpd x/US
Amplify Online Retail ETFIBUY31.3729.4892.080.032.8210.54538mUS Brd Mkt
PureFunds Video Game Tech ETFGAMR36.1033.9395.800.463.4015.1056mDevlpd x/US
EGShares India Consumer ETFINCO40.2237.8393.180.473.5015.91673mEmerg Mkts
Pacer Trendpilot Euro ETFPTEU27.2725.6686.980.045.8311.48117mDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU36.8434.6757.440.272.899.87140mDevlpd x/US
VanEck Vectors Gaming ETFBJK39.3637.0492.29-0.352.0612.62156mEmerg Mkts
ProShare MSCI Europe Dividend Grower ETFEUDV39.3437.0354.61-0.343.1712.00130mDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG24.4122.9882.160.044.3311.6992mDevlpd x/US
ARK Innovation ETFARKK25.1723.7195.25-1.603.4113.50227mHealth Care
iShares MSCI Europe FinancialsEUFN21.2820.0692.70-0.095.926.9325bDevlpd x/US
First Trust Switzerland AlphaDEX ETFFSZ47.2344.5291.940.134.4011.16285mDevlpd x/US
iShares MSCI EMU Index FundEZU39.2437.0186.23-0.114.9510.12264bDevlpd x/US
iPath Pure Beta Livestock ETNLSTK43.4541.0055.370.003.308.0018mDevlpd x/US
Summit Water Infrastructure Multifactor ETFWTRX28.9727.3484.860.002.6511.1742mDevlpd x/US
KraneShares CSI China Five Year Plan ETFKFYP34.8332.8796.41-0.492.2321.6614mUS Brd Mkt
Global X FTSE Nordic 30 ETFGXF21.4420.2449.24-0.055.668.58119mDevlpd x/US
SPDR DJ EURO STOXX 50FEZ37.8335.7187.53-0.035.2010.41173bDevlpd x/US
3D Printing ETFPRNT24.0122.6786.910.905.725.29261mUS Brd Mkt
WisdomTree Europe Hedged Sm Cap EquityEUSC29.4727.8393.600.173.9910.542bDevlpd x/US
iShares MSCI Italy Index FundEWI26.4524.9884.23-0.115.888.5421bDevlpd x/US
iShares MSCI Sweden Index FundEWD33.1131.2786.850.095.729.5311bDevlpd x/US
VelocityShares VIX Short Volatility Hedged ETNXIVH51.3048.4799.720.009.4814.17334mUS Brd Mkt
PowerShares DWA Dev Mrkts Technical LdrsPIZ24.5023.1958.750.004.049.282bDevlpd x/US
PowerShares DB Crude Oil Short ETNSZO87.5682.9134.310.009.4010.572mEnergy
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ28.7327.2189.510.004.219.6111mDevlpd x/US
PowerShares Cleantech PortfolioPZD37.2035.2390.560.403.889.03282mUS Brd Mkt
iShares FTSE EPRA/NAREIT Europe Index FundIFEU36.0734.1639.94-0.433.0811.2598mDevlpd x/US
PowerShares Golden Dragon Halter USX China PortfolioPGJ35.6433.7690.63-0.572.3814.67413mEmerg Mkts
iShares MSCI Netherlands Index FundEWN28.0826.6091.120.043.7712.955bDevlpd x/US
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU26.7825.3788.860.004.078.955mn/c
Global X FinTech Thematic ETFFINX17.1016.2183.95-0.473.3910.8342mUS Brd Mkt
PowerShares NASDAQ InternetPNQI99.2094.0292.490.394.269.302bTechnology
WisdomTree International Quality Dividend Growth FundIQDG27.5126.0975.48-0.043.6211.4351mDevlpd x/US
PowerShares S&P SmallCap Utilities PortfolioPSCU51.7849.1189.60-1.69-0.198.441bUtilities
Global X FTSE Portugal 20PGAL10.399.8665.36-0.483.2811.36599mDevlpd x/US
Guggenheim China TechnologyCQQQ43.9741.7394.210.483.0012.19692mEmerg Mkts
AdvisorShares KIM Korea Equity ETFKOR26.8925.5293.730.003.4211.987mn/c
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ17.9617.0791.181.054.249.972bUS Brd Mkt
PureFunds Solactive FinTech ETFFINQ26.6925.3779.010.024.2410.0623mUS Brd Mkt
ETFS Physical Palladium SharesPALL79.1775.2895.941.464.1212.192bMetals
JPMorgan Diversified Rtn Euro Eqty ETFJPEU54.4551.8162.95-0.193.759.71189mDevlpd x/US
Vanguard MSCI EuropeVGK53.5850.9977.62-0.194.168.76198bDevlpd x/US
iShares Core MSCI Europe ETFIEUR45.7043.4977.69-0.084.118.6913bDevlpd x/US
PureFunds Drone Economy Strategy ETFIFLY29.2827.8768.94-0.533.288.6982mDevlpd x/US
ARK Weeb x.0 ETFARKW30.3028.8596.14-1.502.409.39209mConsum Discr
SPDR MSCI Germany Quality Mix ETFQDEU58.0855.3077.310.214.467.46432mDevlpd x/US
USCF Restaurant Leaders FundMENU18.1117.2487.820.501.348.515mn/c
First Trust DJ Internet IndexFDN92.2487.8391.390.584.207.1331bTechnology
First Trust Germany AlphaDEX ETFFGM41.0839.1270.800.224.487.22275mDevlpd x/US
ProShares MSCI EAFE Dividend GrowersEFAD35.7334.0343.80-0.032.439.34424mDevlpd x/US
Goldman Sachs ActiveBeta Europe Equity ETFGSEU28.6727.3177.00-0.383.969.2263mDevlpd x/US
WisdomTree International Hedged EquityHEDJ64.8461.7894.01-0.053.6411.30106bDevlpd x/US
WisdomTree India EarningsEPI24.8423.6794.280.082.3116.4462bEmerg Mkts
iShares MSCI Ireland Capped Investable Market EIRL42.1540.1777.41-0.093.289.06369mDevlpd x/US
SPDR S&P International Industrial SectorIPN33.6632.0883.560.093.668.66123mDevlpd x/US
PowerShares S&P Emerging Mkts High Beta ETFEEMO16.8016.0251.541.162.718.4112mn/c
Global X Lithium ETFLIT28.6927.3591.460.211.166.183bDevlpd x/US
SPDR S&P Health Care Equipment XHE58.3555.6294.560.403.5313.48987mHealth Care
First Trust Global Wind EnergyFAN13.0712.4656.060.154.987.01544mDevlpd x/US
VanEck Vectors Mortgage REIT Income ETFMORT24.4923.3593.39-1.531.1610.932bReal Estate
O Shares FTSE Europe Qual Div ETFOEUR24.0022.8952.34-0.173.7610.62263mDevlpd x/US
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS27.5926.3361.060.002.549.462mUS Brd Mkt
iShares MSCI Germany Index FundEWG29.6828.3380.850.034.736.8498bDevlpd x/US
PowerShares Listed Private Equity PortfolioPSP12.2811.7289.050.004.077.012bDevlpd x/US
iShares S&P Europe 350 Index FundIEV43.3541.3874.72-0.124.088.2726bDevlpd x/US
iShares FTSE NAREIT Mortgage REITs Index FundREM46.9244.8293.53-1.390.9911.1819bReal Estate
iShares MSCI EAFE Small Cap Index FundSCZ56.4253.9079.610.093.228.9858bDevlpd x/US
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX67.5764.5589.670.853.489.449mn/c
iShares MSCI Belgium Index FundEWK19.4418.5861.850.344.528.852bDevlpd x/US
Recon Capital DAX Germany ETFDAX28.0826.8481.410.164.786.7767mDevlpd x/US
PowerShares S&P SmallCap Consumer DiscretionaryPSCD54.3151.9272.25-1.251.966.99154mUS Brd Mkt
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ29.7328.4390.22-0.093.518.87683mDevlpd x/US
PowerShares Russell 2000 Pure GrowthPXSG28.5127.2786.02-0.732.049.2293mUS Brd Mkt
Fidelity MSCI TelecommunicationsFCOM32.7731.3545.87-1.091.091.89828mUS Brd Mkt
ProShares Global Listed Private Eq ETFPEX42.2240.4080.92-0.132.476.81272mDevlpd x/US
SPDR FactSet Innovative Technology ETFXITK66.5363.6785.54-0.543.168.78336mUS Brd Mkt
First Trust NASDAQ Cln Edge Smrt Grd InfGRID43.1841.3277.07-1.333.414.05397mDevlpd x/US
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI58.4155.9079.480.073.537.822bDevlpd x/US
SPDR S&P International Technology SectorIPK39.8838.1794.08-0.063.7310.38548mDevlpd x/US
First Trust Intl IPO ETFFPXI29.7328.4782.64-1.061.689.8333mEmerg Mkts
iShares US Medical DevicesIHI157.74151.0689.190.294.0012.3420bHealth Care
Renaissance IPO ETFIPO23.8022.7987.60-0.062.449.7860mUS Brd Mkt
PowerShares Wilderhill Clean EnergyPBW4.163.9951.52-1.652.729.56897mUS Brd Mkt
iShares MSCI Switzerland Index FundEWL33.2431.8474.17-0.363.368.2419bDevlpd x/US
PowerShares Europe Crncy Hdgd Low VoltltyFXEU22.8521.8972.310.032.9310.1234mDevlpd x/US
SPDR Euro STOXX 50 Curncy HdgdHFEZ39.4637.8191.600.003.769.43240mDevlpd x/US
Global X Longevity Thematic ETFLNGR17.6216.8988.65-0.153.2213.146mUS Brd Mkt
SPDR S&P Emerging Europe ETFGUR29.9028.6677.960.515.333.43273mDevlpd x/US
WisdomTree Intl MidCap DivDIM62.3059.7080.510.053.468.11804mDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU29.3728.1590.36-0.143.278.7425bDevlpd x/US
VanEck Vectors Global Alternative Energy ETFGEX57.2754.9171.970.112.627.82234mDevlpd x/US
SPDR DJ STOXX 50FEU33.0231.6670.87-0.063.978.512bDevlpd x/US
SPDR S&P International Cons Disc SectorIPD39.4237.7964.390.183.077.22127mDevlpd x/US
Health and Fitness ETFFITS26.9125.8038.920.004.715.128mDevlpd x/US
Guggenheim S&P Global Water ETFCGW32.1130.7964.19-0.431.978.592bDevlpd x/US
iShares MSCI Europe Min Volatility ETFEUMV23.5922.6246.35-0.452.919.62131mDevlpd x/US
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV31.3430.0667.08-0.023.178.8258mDevlpd x/US
IQ 50 Pct Hedged FTSE Europe ETFHFXE18.9418.1880.280.373.617.7281mDevlpd x/US
iShares FactorSelect MSCI Intl Sm CapISCF27.6226.5181.570.263.069.6945mDevlpd x/US
United States 12 Month Natural GasUNL10.8410.4131.680.841.50-4.1691mEnergy
PowerShares Dynamic SoftwarePSJ53.4451.3187.880.002.878.86237mTechnology
ValueShares Intl Quant Val ETFIVAL29.2928.1292.981.002.599.21128mDevlpd x/US
United States Short OilDNO69.5366.7519.970.160.789.89405mEnergy
iShares MSCI Malaysia Index FundEWM31.6930.4333.470.282.067.9019bEmerg Mkts
Principal Millennials Index ETFGENY27.6926.6071.890.004.327.289mUS Brd Mkt
iShares S&P India Nifty 50 IndexINDY33.0431.7588.57-0.153.0913.506bEmerg Mkts
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC32.5131.2485.810.003.263.4434mUS Brd Mkt
PowerShares S&P SmallCap Consumer Staples PortPSCC71.2568.4776.17-0.721.097.09215mUS Brd Mkt
PowerShares Dyn SemiconductorPSI42.5040.8598.28-1.942.0410.533bTechnology
iShares Crncy Hdgd Italy ETFHEWI16.0315.4188.84-0.254.367.1547mDevlpd x/US
iShares MSCI Mexico Index FundEWW51.7649.7547.590.620.7614.77152bEmerg Mkts
WisdomTree Intl SmallCap DivDLS67.8365.2183.820.212.948.324bDevlpd x/US
iShares Crncy Hdgd SwitzerlandHEWL26.1825.1782.91-0.313.238.4529mUS Brd Mkt
SPDR Morgan Stanley Technology Index FundMTK70.8468.1295.040.112.879.251bTechnology
BlueStar TA-BIGITech Israel Tech ETFITEQ29.1328.0190.77-0.102.1711.06334mUS Brd Mkt
SPDR MSCI UK Quality Mix ETFQGBR50.8048.8653.58-0.182.617.81450mDevlpd x/US
Global X Millennials Thematic ETFMILN17.2116.5556.61-0.462.626.3051mConsum Discr
United States Natural Gas FundUNG7.577.288.541.202.30-10.3162bEnergy
Wisdom Tree Intl Hedged Div Gwth FundIHDG29.3628.2582.85-0.062.7410.042bDevlpd x/US
Victory CEMP Intl Volatility Wtd Index ETFCIL36.1234.7556.050.002.637.0029mDevlpd x/US
Ishares S&P Software Index FundIGV130.65125.7193.320.022.1611.4613bTechnology
iPath MSCI India ETNINP76.0373.1687.95-0.043.1514.54613mEmerg Mkts
First Trust ISE Chindia Index FundFNI32.7231.4981.06-0.212.819.32701mEmerg Mkts
iShares MSCI EAFE Growth Index FundEFG71.5768.8856.20-0.182.858.1310bDevlpd x/US
iShares S&P Global Technology Index FundIXN127.72122.9594.150.482.929.563bTechnology
WisdomTree China ex-State-Owned Enterprizes ETFCXSE58.6956.5294.520.001.9115.3412mEmerg Mkts
Robo-Stox Glbl Robotics & AutomationROBO33.1331.9194.49-0.183.608.626bUS Brd Mkt
PowerShares Global Water PortfolioPIO23.2322.3851.450.002.818.17363mDevlpd x/US
iShares MSCI India Index ETFINDA32.0830.9184.50-0.033.0513.4497bEmerg Mkts
PowerShares Russell Top200 Pure Growth PortPXLG38.5037.1183.750.192.269.62755mUS Brd Mkt
Vanguard International Dividend Appreciation ETFVIGI59.3157.1854.41-0.242.128.885bDevlpd x/US
iPath GBP/USD Exch Rate ETNGBB34.0032.7813.500.671.102.4713mCurrency
Schwab Intl Small-Cap EquitySCHC32.3131.1558.400.092.316.885bDevlpd x/US
CurrencyShares British PoundFXB126.19121.6715.080.341.163.0513bCurrency
PowerShares S&P Intl Dev High QualityIDHQ21.3920.6351.79-0.382.137.3683mDevlpd x/US
iShares Morningstar Large Growth Index FundJKE136.32131.4580.650.382.698.131bUS Brd Mkt
First Trust DJ STOXX Select Dividend 30 IndexFDD12.6912.2447.930.003.256.253bDevlpd x/US
Recon Capital USA Managed Risk ETFUSMR26.9025.9467.010.006.928.4222mn/c
First Trust ISE Glb Engnrg And Const IdxFLM54.0352.1172.160.452.325.6734mIndustrial
iShares FactorSelect MSCI Intl ETFINTF25.7924.8865.50-0.122.547.012bDevlpd x/US
PowerShares Dyn Retail PortfolioPMR36.3135.0234.400.002.155.7017mUS Brd Mkt
MomentumShares Intl Quant Momentum ETFIMOM25.5524.6534.000.003.455.6742mDevlpd x/US
Cambria Global Value ETFGVAL22.8222.0286.640.484.925.65487mDevlpd x/US
iShares S&P Global Consumer Discretionary SecRXI99.2395.7668.73-0.352.686.123bConsum Discr
PowerShares S&P SmallCap Health Care PortfolioPSCH81.7878.9387.120.153.3012.01769mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT53.4951.6378.030.002.837.403bDevlpd x/US
iShares Core MSCI EAFEIEFA59.5257.4668.32-0.172.946.88270bDevlpd x/US
Innovator IBD 50 FundFFTY26.3525.4484.78-0.261.905.61208mUS Brd Mkt
Goldman Sachs ActiveBeta Intl Equity ETFGSIE26.8425.9160.06-0.072.646.772bDevlpd x/US
SPDR S&P International HealthCare SectorIRY48.2246.5642.77-0.103.419.88251mHealth Care
Global X YieldCo ETFYLCO11.8111.4147.800.121.556.91121mDevlpd x/US
SPDR S&P Intl Div Currency Hedged ETFHDWX44.8243.2969.250.001.325.167mEmerg Mkts
Deutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ26.5525.6478.73-0.902.487.4028mDevlpd x/US
iShares MSCI EAFE ESG Select ETFESGD61.6559.5568.53-0.153.116.81247mDevlpd x/US
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF26.5025.6048.65-0.022.776.7818mDevlpd x/US
REX Gold Hedged FTSE Emerging Markets ETFGHE29.8628.8567.460.00-0.0312.769mMetals
Global X FTSE Argentina 20 ETF ARGT28.6827.7196.210.170.0711.382bEmerg Mkts
Schwab Fundmntl Intl Sm Cap Company ETFFNDC31.5630.5076.450.132.436.914bDevlpd x/US
Columbia Sustainable International Equity Income ETFESGN28.2827.3385.26-0.341.926.1912mUS Brd Mkt
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ27.9026.9686.780.003.067.1129mDevlpd x/US
PowerShares IndiaPIN23.1722.3989.260.092.4313.684bEmerg Mkts
Cambria Foreign Shareholder Yield ETFFYLD23.1722.3969.560.833.956.38143mDevlpd x/US
WisdomTree Japan High-YldDNL51.5049.7751.380.162.207.34280mEmerg Mkts
Compass EMP Devlp 500 Enhanced VltyCIZ31.3830.3345.94-0.032.697.461bDevlpd x/US
iShares Exponential Tech ETFXT30.4929.4792.01-0.163.068.933bUS Brd Mkt
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS105.48101.9665.910.282.247.1913bDevlpd x/US
SPDR S&P International Financial SectorIPF21.1420.4484.910.913.574.8141mDevlpd x/US
iShares S&P Technology Index FundIGM142.06137.3792.840.162.638.373bTechnology
iShares MSCI Hong Kong Index FundEWH22.9022.1468.250.042.788.7945bEmerg Mkts
PowerShares QQQQQQ135.99131.5191.800.182.598.323tTechnology
BLDRS Europe 100 ADR Index FundADRU20.9820.2951.79-0.243.866.9455mDevlpd x/US
WisdomTree Global ex-US Hdgd Real Estate ETFHDRW26.6625.7975.07-0.520.1510.584mDevlpd x/US
iShares MSCI EAFE Index FundEFA63.8061.7264.33-0.112.956.391tDevlpd x/US
YieldShares High IncomeYYY19.5618.9257.090.461.505.961bDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS35.5334.3877.27-0.501.986.392bConsum Discr
EGShares Beyond BRICsBBRC16.5316.0044.830.511.777.29113mEmerg Mkts
Deutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU27.6026.7175.141.421.425.403mDevlpd x/US
Credit Suisse FI Enh Big Cap Gr ETNFIBG73.0470.6889.270.003.679.5317mDevlpd x/US
VanEck Vectors Oil Refiners ETFCRAK22.9322.1991.741.873.629.1921mUS Brd Mkt
iShares MSCI Philippines Investable Mkt FundEPHE35.8434.6916.46-0.080.083.348bEmerg Mkts
PowerShares KBW High Div Yield Financial PortKBWD24.5623.7788.43-1.370.825.931bUS Brd Mkt
Vanguard Consumer Discretionary VIPERsVCR141.88137.3476.86-0.481.936.3110bConsum Discr
Legg Mason Developed ex/US Divers Core ETFDDBI26.5925.7445.630.002.846.1522mDevlpd x/US
Gavekal Knowledge Leaders Dev Wrld ETFKLDW29.4428.5071.49-0.142.657.29461mDevlpd x/US
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY26.8926.0382.350.113.036.9517mn/c
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS29.4028.4787.700.172.877.2637mDevlpd x/US
WisdomTree DIEFADWM50.8749.2762.810.003.166.122bDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT26.9926.1448.14-0.092.616.75513mDevlpd x/US
Guggenheim Glbl Timber IndxCUT27.3426.4876.31-0.691.674.07569mMaterials
Pacer Trendpilot 100 ETFPTNQ26.3025.4788.290.012.618.32368mTechnology
db X-trackers MSCI South Korea Hedged EqDBKO26.9526.1172.800.192.475.19352mEmerg Mkts
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV27.6226.7681.710.001.436.0562mUS Brd Mkt
SPDR MSCI EAFE Quality Mix ETFQEFA59.3657.5257.58-0.302.407.03826mDevlpd x/US
iShares US TechnologyIYW138.21133.9393.870.312.648.5921bTechnology
Select Sector SPDR Fund - Consumer DiscretionaryXLY90.0687.2775.21-0.402.056.19351bConsum Discr
iShares MSCI Indonesia Investable MarketEIDO26.3325.5243.94-0.640.387.7820bEmerg Mkts
iShares S&P Asia 50 Index FundAIA53.7552.0986.430.283.038.199bEmerg Mkts
VanEck Vectors Morningstar Intl Moat ETFMOTI31.8630.8883.060.411.667.71199mDevlpd x/US
iShares US Consumer SvcsIYC165.23160.1573.07-0.471.846.1712bConsum Discr
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN30.0429.1273.350.132.187.62577mDevlpd x/US
Columbia EM Strategic Opp ETFEMDD19.2318.6439.580.002.557.197mEmerg Mkts
iShares International Dividend Growth ETFIGRO53.8252.1860.61-0.021.807.11164mDevlpd x/US
PowerShares DWA NASDAQ PortDWAQ86.6684.0284.580.003.116.2657mUS Brd Mkt
EGShares Emerging Markets ConsumerECON25.6324.8556.750.471.159.534bEmerg Mkts
iShares MSCI EAFE Value Index FundEFV51.3949.8473.14-0.173.114.9616bDevlpd x/US
Vanguard Information TechnologyVGT138.80134.6193.250.152.508.4057bTechnology
Vanguard FTSE Devlpd Mkts ETFVEA40.1738.9663.22-0.072.556.06326bDevlpd x/US
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE25.3224.5684.610.002.8910.712mDevlpd x/US
ALPS Medical Breakthroughs ETFSBIO26.6225.8284.37-0.224.9716.24959mHealth Care
iShares MSCI USA Momentum Factor ETFMTUM84.7882.2376.790.151.907.9922bUS Brd Mkt
Janus Small Cap Growth Alpha ETFJSML31.9731.0164.59-0.091.333.7019mUS Brd Mkt
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS36.7035.6065.560.973.058.4216mDevlpd x/US
iShares Crncy Hdgd Europe Min Vlty ETFHEUV24.2723.5455.832.142.148.889mUS Brd Mkt
PowerShares DWA HealthcarePTH55.0053.3690.080.945.1510.51349mHealth Care
WisdomTree Intl Large Cap DivDOL46.3544.9756.68-0.063.095.431bDevlpd x/US
First Trust NYSE Biotech IndexFBT107.41104.2388.980.534.4914.114bHealth Care
iShares MSCI All Country Asia ex Jpn IdxAAXJ64.2162.3279.68-0.052.108.8967bEmerg Mkts
First Trust Hong Kong AlphaDEX ETFFHK37.2236.1271.760.511.228.68213mEmerg Mkts
DBX MSCI GERMANY Currency-Hedged EqtyDBGR27.4726.6685.610.002.965.33746mDevlpd x/US
Fidelity MSCI Information TechFTEC42.0840.8493.110.022.418.339bTechnology
Global X FTSE ASEAN 40 ETF ASEA14.4214.0047.730.561.526.15143mEmerg Mkts
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES27.4526.6492.173.493.4914.715mUS Brd Mkt
AlphaClone International ETFALFI21.6721.0354.370.002.518.243mEmerg Mkts
Vident International Equity FundVIDI24.5623.8384.440.272.618.421bDevlpd x/US
Guggenheim Insider SentimentNFO54.7153.1180.23-0.691.368.40133mUS Brd Mkt
iShares MSCI South Korea Index FundEWY62.1060.2982.78-0.031.878.57145bEmerg Mkts
SPDR BioTech ETFXBI71.4469.3594.420.355.0912.68264bHealth Care
JPMorgan Diversified Rtn Intl Eqty ETFJPIN54.0252.4553.10-0.072.007.035bDevlpd x/US
FlexShares Intl Quality Div ETFIQDF24.7924.0769.150.082.616.773bDevlpd x/US
WisdomTree Emerging Mkts Dividend Gr ETFDGRE23.6822.9961.980.591.638.83189mEmerg Mkts
PowerShares Dyn Leisure & EntmntPEJ42.0240.8078.370.292.392.661bConsum Discr
Schwab International Equity ETFSCHF30.5129.6262.12-0.162.525.9064bDevlpd x/US
John Hancock Multifactor Technology ETFJHMT35.1634.1493.940.162.398.18167mTechnology
PowerShares Russell MidCap Pure GrowthPXMG34.8933.8881.13-0.191.927.48120mUS Brd Mkt
iShares MSCI Emerging Markets Asia ETFEEMA61.2959.5182.23-0.152.138.822bEmerg Mkts
iShares S&P Global Infrastructure Index FundIGF42.9441.7054.820.001.618.3512bUS Brd Mkt
IQ 50 Pct Hedged FTSE Intl ETFHFXI19.7919.2274.590.282.836.59659mDevlpd x/US
Global X SuperDiv REIT ETFSRET15.2414.8049.04-1.100.006.30377mReal Estate
iShares S&P Global Timber & Forestry IdxWOOD59.2957.5891.67-0.521.356.331bMaterials
First Trust NASDAQ CEA Smartphone Idx FONE46.8745.5291.98-0.232.979.06105mDevlpd x/US
WisdomTree DIEFA High YieldDTH41.1439.9660.120.122.935.551bDevlpd x/US
iShares Currency Hedged MSCI Germany ETFHEWG28.1627.3585.88-0.112.915.3520bDevlpd x/US
Fidelity Nasdaq Composite Index TrackingONEQ238.30231.4689.390.022.327.138bUS Brd Mkt
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD61.6059.8569.83-0.082.435.242bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX44.5643.2961.64-0.012.396.0729bDevlpd x/US
Legg Mason Emerg Mkts Divers Core ETFEDBI29.4228.5954.850.001.347.9274mEmerg Mkts
WisdomTree International Real Estate Sector FDRW28.9928.1766.60-0.29-0.0511.27788mDevlpd x/US
Wilshire Micro-CapWMCR30.8329.9783.54-0.942.153.3382mUS Brd Mkt
WisdomTree Germany Hedged Eqty ETFDXGE30.7629.9086.50-0.162.605.05605mDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS56.0454.4764.12-0.092.396.2654bDevlpd x/US
SPDR S&P World ex-US ETFGWL28.3027.5161.91-0.322.315.9110bDevlpd x/US
Direxion Daily Gold Miners Index Bear 1X SharesMELT26.6625.9226.65-2.135.501.2963mMetals
First Trust CEF Income Opportunity ETFFCEF21.3220.7361.020.331.295.10352mn/c
iShares S&P Gbl IndustrialsEXI82.6080.3078.24-0.312.185.25661mIndustrial
OShares FTSE Europe Qual Div Hdgd ETFOEUH26.7125.9753.03-0.362.517.84151mn/c
PowerShares DWA TechnologyPTF45.2143.9582.51-0.422.407.39402mTechnology
Vanguard FTSE All-World ex-US ETFVEU48.8347.4764.530.002.456.1079bDevlpd x/US
VanEck Vectors Indonesia ETFIDX23.1422.5041.05-0.520.746.64778mEmerg Mkts
iPath US Treasury Flattener ETN FLAT61.5659.8621.99-0.76-0.765.2367mFixed Income
Principal Price Setters Index ETFPSET28.3127.5360.210.001.657.3515mDevlpd x/US
iShares US TelecommunicationsIYZ34.0133.0731.54-1.221.04-4.0320bUS Brd Mkt
iShares Sustainable MSCI Global Impact ETFMPCT52.6651.2152.36-1.532.057.0966mDevlpd x/US
Global X Brazil Consumer ETFBRAQ14.2113.8283.930.001.035.8418mEmerg Mkts
iShares Russell Top 200 Growth IndexIWY63.0461.3182.710.292.207.903bUS Brd Mkt
Vanguard Total Intl Stock Idx ETF VXUS50.7049.3163.570.002.346.0833bDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY26.2825.5680.720.193.026.10269mDevlpd x/US
ProShares Short Oil & GasDDG25.2924.6028.801.57-0.288.0841mEnergy
SPDR S&P International Cons Stapl SectorIPS43.7942.6041.67-0.441.628.3386mDevlpd x/US
PowerShares Water Resource PortfolioPHO26.7225.9966.67-0.822.144.87967mUS Brd Mkt
ProShares Hedged FTSE EuropeHGEU40.9439.8380.80-0.612.836.2460mUS Brd Mkt
VanEck Vectors Retail ETFRTH81.2879.0744.70-0.271.986.81990mConsum Discr
db X-trackers MSCI Europe Hdgd Eq ETFDBEU27.5126.7681.54-0.252.766.5944bDevlpd x/US
Vanguard Mega Cap 300 Gr Index ETFMGK98.0295.3783.330.142.188.1914bUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI34.8033.8659.570.012.465.796bDevlpd x/US
PowerShares Russell 2000 Eq Wt PortEQWS40.1839.1077.82-0.742.501.82109mUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC29.0328.2582.680.002.804.887mn/c
VanEck Vectors Rupee/USD ETNINR41.2640.1557.430.001.637.8735mCurrency
SPDR S&P International Utilities SectorIPU16.1615.7336.02-0.221.327.8994mUS Brd Mkt
ELEMENTS Morningstar Wide Moat Focus ETNWMW27.3426.6183.032.402.998.3623mFinancial
SPDR PharmaceuticalsXPH43.0641.9139.05-0.093.8013.304bHealth Care
Lattice Dev Mkts xUS Strat ETFRODM26.0625.3654.20-0.271.696.34432mDevlpd x/US
First Tr NASDAQ-100 TechQTEC61.2259.5896.42-0.421.767.8213bTechnology
Direxion Daily Silver Miners Index Bear 2X SharesDULL28.6327.8710.77-0.875.571.8518mMetals
SPDR S&P International Small Cap ETFGWX32.1631.3062.190.192.006.564bDevlpd x/US
Tierra XP Latin America Real Estate ETFLARE29.2528.4772.380.000.4813.2335mEmerg Mkts
FlexShares Intl Quality Div Defensive ETFIQDE23.8523.2148.280.022.285.99121mDevlpd x/US
iShares Global ex USD High Yield Corp Bd ETFHYXU48.2546.9732.640.212.013.54655mFixed Income
PowerShares S&P SmallCap Industrials PortfolioPSCI57.0955.5885.33-1.232.611.92507mUS Brd Mkt
PowerShares Intl Corp Bond PortPICB25.4824.8026.580.391.234.081bFixed Income
WBI SMID Tactical Value SharesWBIB25.5224.8575.00-0.852.412.68185mUS Brd Mkt
Select Sector SPDR Fund - TechnologyXLK54.3852.9491.250.262.287.59439bTechnology
Victory CEMP US Sm Cap Vol Wtd ETFCSA42.4941.3784.92-0.911.872.88130mUS Brd Mkt
db X-trackers MSCI Mexico Hedged EqDBMX20.9520.4030.800.002.022.9718mEmerg Mkts
PureFunds ISE Big Data ETFBIGD25.7025.0259.44-0.701.106.6123mUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY39.3738.3492.560.642.557.554bTechnology
First Trust ISE Water Index FundFIW42.5241.4183.40-0.851.414.05819mUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure GrowthRZG102.0599.3889.74-1.301.904.821bUS Brd Mkt
WCM/BNY Mellon Focused Growth ADRAADR47.3446.1084.710.592.036.80977mEmerg Mkts
First Trust Capital StrengthFTCS44.8443.6773.970.021.987.133bUS Brd Mkt
Vanguard Russell 2000 Growth ETFVTWG119.73116.6283.13-0.941.955.391bUS Brd Mkt
PowerShares S&P Intl Dev Low Volatility ETFIDLV31.3630.5544.42-0.061.366.424bDevlpd x/US
PowerShares DWA Consumer CyclicalsPEZ44.4143.2740.08-0.212.085.35140mConsum Discr
iShares S&P World Ex-U.S. Property Index FundWPS36.4335.4936.50-0.400.597.10300mDevlpd x/US
First Trust Small Cap Growth AlphaDEX ETFFYC37.0936.1478.10-0.992.524.101bUS Brd Mkt
Vanguard GrowthVUG124.43121.2580.100.012.037.5379bUS Brd Mkt
SPDR HomebuildersXHB37.8136.8471.83-1.120.777.8846bUS Brd Mkt
AdvisorShares Cornerstone Small Cap ETFSCAP31.2730.4782.010.001.782.3628mUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT76.0574.1178.930.103.295.62276mDevlpd x/US
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM30.5829.8070.940.301.937.195bEmerg Mkts
iShares MSCI EAFE Min Volatility Index Fund ETEFAV67.2665.5639.67-0.151.396.7442bDevlpd x/US
Global X Next Emerg & Frontier ETFEMFM21.0220.4943.461.300.638.1349mEmerg Mkts
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF41.4240.3885.74-0.911.742.63384mUS Brd Mkt
iShares Russell 2000 Growth Index FundIWO164.71160.5882.64-1.101.945.2784bUS Brd Mkt
USCF Stock Split Index FundTOFR16.9816.5656.65-0.222.892.555mDevlpd x/US
Vanguard Russell 1000 Growth ETFVONG119.30116.3379.41-0.012.047.074bUS Brd Mkt
Deutsche x-Track S&P Hedged Global InfrasDBIF25.4124.7850.71-0.331.227.9414mReal Estate
iShares Core MSCI Emerging MarketsIEMG48.7047.5074.380.211.887.46331bEmerg Mkts
Global X Internet of Things Thematic ETFSNSR18.0817.6391.87-0.412.797.11706mUS Brd Mkt
Victory CEMP Emerging Market Volatility Wtd ETFCEZ27.5426.8646.600.001.187.65155mEmerg Mkts
iShares Russell 1000 Growth Index FundIWF116.33113.4779.20-0.011.997.04195bUS Brd Mkt
iShares MSCI China Index MCHI51.1649.9082.370.061.638.5376bEmerg Mkts
SPDR S&P Technology Hardware ETFXTH70.5868.8596.92-0.173.606.8612mUS Brd Mkt
WisdomTree SmallCap Earnings FundEES32.8132.0184.85-0.971.861.751bUS Brd Mkt
SPDR S&P Emerging Asia Pacific ETFGMF87.4685.3382.02-0.021.529.122bEmerg Mkts
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE27.2426.5863.17-0.871.494.09268mn/c
DB FI Enhanced Global High Yield ETNFIEG146.78143.2184.610.002.469.7538mDevlpd x/US
Global X SuperDividend Alternatives ETFALTY15.7815.4048.35-0.161.684.7872mReal Estate
PowerShares Global Clean Energy PortfolioPBD11.3711.0940.84-0.172.175.7357mDevlpd x/US
iShares Intl Select DividendIDV31.8131.0455.03-0.192.054.5625bDevlpd x/US
Guggenheim S&P Equal Weight Technology ETFRYT122.95119.9893.66-0.341.777.6813bTechnology
PowerShares CEF Income Composite PortfolioPCEF23.5422.9753.650.341.204.632bFixed Income
iShares MSCI South Africa Index FundEZA58.4857.0745.041.051.326.1326bEmerg Mkts
SPDR S&P Emerging Markets Small CapEWX46.1745.0681.610.481.798.928bEmerg Mkts
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM21.1420.6344.900.382.224.14868mEmerg Mkts
Guggenheim S&P Equal Weight Health Care ETFRYH164.05160.1258.060.623.359.673bHealth Care
SPDR FTSE/Macquarie Global Infrastructure 100GII49.1848.0052.750.021.218.212bUS Brd Mkt
WisdomTree Weak Dollar US Eqty ETFUSWD28.6227.9481.120.002.386.4517mUS Brd Mkt
iShares US Home ConstITB32.3331.5789.88-1.160.3110.3189bUS Brd Mkt
PowerShares FTSE RAFI Dev Markets ex-USPXF40.6639.7067.15-0.252.573.773bDevlpd x/US
iShares MSCI Emerging Index FundEEM40.0639.1271.690.151.966.912tEmerg Mkts
Long-term Care ETFOLD25.3424.7530.37-0.90-0.775.84113mReal Estate
Guggenheim S&P 500 Pure GrowthRPG91.4289.2858.54-0.471.725.658bUS Brd Mkt
iShares MSCI United Kingdom Index FundEWU33.1032.3345.18-0.332.264.8171bDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB26.6226.0042.44-1.301.065.28320mDevlpd x/US
SPDR Barclays Capital Intl Corp Bond ETFIBND31.9731.2317.080.281.653.103bFixed Income
WisdomTree EM Consumer Growth Fund ETFEMCG22.8622.3353.99-0.240.628.9131mEmerg Mkts
First Trust Technology AlphaDEX FundFXL42.6641.6793.80-0.861.817.976bTechnology
WBI SMID Tactical Yield SharesWBIC22.6022.0848.48-0.961.942.71213mUS Brd Mkt
VanEck Vectors Environmental Services Index FEVX79.0677.2380.660.002.114.2623mUS Brd Mkt
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS23.6723.1286.290.080.816.30598mUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG61.8460.4179.340.002.106.5722bUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP46.6645.5975.34-0.192.275.54221mn/c
First Trust NASDAQ-100 Equal WeightQQEW52.4851.2888.50-0.281.826.914bUS Brd Mkt
Guggenheim China Real EstateTAO23.6623.1288.020.25-0.5913.26450mDevlpd x/US
BLDRS Developed Markets 100 ADR Index FundADRD21.3820.8947.25-0.513.165.0561mDevlpd x/US
Global X SuperDividend US ETFDIV25.5724.9939.60-0.540.832.222bDevlpd x/US
REX Gold Hedged S&P 500 ETFGHS29.8229.1473.310.070.3010.9413mMetals
iShares Crncy Hdgd MSCI Australia ETFHAUD24.3723.8270.710.001.205.849mEmerg Mkts
John Hancock Multifactor Cnsmr DiscretJHMC28.0827.4450.96-0.770.854.8666mConsum Discr
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV27.3726.7556.82-0.042.035.1920mUS Brd Mkt
iShares MSCI EM ESG Select ETFESGE62.3260.9173.760.291.937.34298mEmerg Mkts
iShares US AerospaceITA153.76150.2891.74-0.381.587.4830bIndustrial
Schwab Fundmntl Intl Large Company ETFFNDF27.1126.5058.20-0.042.503.759bDevlpd x/US
VanEck Vectors Israel ETFISRA29.6929.0258.680.052.507.42105mUS Brd Mkt
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM28.1427.5169.28-0.042.854.77927mDevlpd x/US
FlexShares Credit-Scored US Long Corp BondLKOR51.5250.3717.910.19-0.623.13182mFixed Income
iShares MSCI Emerg Mkts Small Cap Index FundEEMS46.6045.5673.550.221.089.891bEmerg Mkts
iShares MSCI Taiwan Index FundEWT33.7633.0185.400.572.436.97142bEmerg Mkts
Vanguard International High Dividend Yield ETFVYMI61.4560.0962.740.072.384.682bDevlpd x/US
iShares FactorSelect MSCI Global ETFACWF26.2625.6752.690.002.681.9670mUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR37.2636.4484.64-0.691.644.29388mUS Brd Mkt
VanEck Vectors Russia Small-Cap ETFRSXJ40.7739.8797.310.073.50-1.212bDevlpd x/US
First Trust Small Cap Core AlphaDEX FundFYX55.2954.0775.41-0.872.211.704bUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG120.37117.7275.14-0.011.816.565bUS Brd Mkt
ALPS International Sector Div Dogs ETFIDOG25.6825.1155.85-0.122.396.572bDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM27.3626.7643.390.921.794.45265mDevlpd x/US
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ42.3741.4349.17-0.340.856.55344mUS Brd Mkt
iShares MSCI Frontier 100 ETFFM28.7228.0970.590.390.002.944bEmerg Mkts
iShares Core US GrowthIUSG47.2846.2476.72-0.061.836.5332bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK59.2057.9064.88-0.172.355.24462mDevlpd x/US
Principal Healthcare Innovators Index ETFBTEC27.1626.5791.000.002.7613.594mHealth Care
KraneShares FTSE EmMkts Plus ETFKEMP22.9022.4047.740.350.357.412mUS Brd Mkt
iShares S&P 500 Growth Index FundIVW134.11131.1974.79-0.011.826.52117bUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG138.03135.0359.02-0.671.464.471bUS Brd Mkt
SPDR S&P 500 Large Cap GrowthSPYG115.92113.4174.930.011.826.514bUS Brd Mkt
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE78.1276.4388.15-0.401.816.781bUS Brd Mkt
First Tr Dow Jones Select MicrocapFDM43.3042.3688.09-1.411.69-0.32606mUS Brd Mkt
Reaves Utilities ETFUTES32.2331.5363.72-0.780.449.5726mUtilities
Legg Mason International Low Volatility High Dividend ETFLVHI27.7727.1769.21-0.012.025.67319mDevlpd x/US
AdvisorShares Focused Equity ETFCWS28.2827.6774.520.001.884.7578mn/c
Global X Top Guru Holdings Index ETFGURU26.3725.8177.48-0.411.825.57189mUS Brd Mkt
PowerShares DWA Em Mkts Technical LdrsPIE16.7516.3946.490.781.397.511bEmerg Mkts
Vanguard Mid-Cap GrowthVOT115.31112.8359.09-0.471.634.6911bUS Brd Mkt
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH27.7727.1750.280.543.144.6710mn/c
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP25.4824.9357.68-0.081.756.3515mEmerg Mkts
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF30.0129.3775.69-0.232.674.6754bDevlpd x/US
SPDR S&P International DividendDWX38.5737.7549.52-0.181.213.826bDevlpd x/US
iShares MSCI Emerg Mkts Min Volatility IEEMV54.2753.1241.180.170.846.6822bEmerg Mkts
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL28.1227.5333.40-0.530.146.293bDevlpd x/US
SPDR Barclays Capital Convertible BondCWB48.7647.7357.71-0.231.274.1031bFixed Income
Barclays Shiller CAPE ETNCAPE105.61103.3987.26-0.052.056.03580mUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD21.7521.2936.32-0.141.783.463mMetals
PowerShares Dyn Large Cap GrowthPWB35.0334.3064.740.051.776.181bUS Brd Mkt
iShares Russell Microcap IndexIWC86.5584.7380.58-1.351.741.473bUS Brd Mkt
iShares Morningstar Mid Growth Index FundJKH177.32173.6163.36-0.661.555.20679mUS Brd Mkt
First Tr IPOX 100 Index FundFPX58.4857.2663.02-0.681.835.393bUS Brd Mkt
Global X China Consumer ETFCHIQ13.4813.2088.64-0.060.9710.86383mEmerg Mkts
First Trust Indxx Glbl Natl Res Inc ETFFTRI11.4611.2234.85-0.263.43-1.7022mEnergy
First Trust Multi Cap Growth AlphaDEX FundFAD57.0255.8360.33-0.562.155.09292mUS Brd Mkt
First Trust NASDAQ-100 Ex-Technology Sector IQQXT45.4044.4671.56-0.272.056.53236mUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE55.1954.0547.52-0.201.555.34372mDevlpd x/US
Reality Shares DIVCON Dividend Defender ETFDFND24.7524.2442.280.403.203.957mUS Brd Mkt
iShares MSCI Intl Dev Val FactorIVLU23.7323.2458.470.042.912.95164mDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH27.9627.3884.710.041.905.0381mUS Brd Mkt
Janus Small/Mid Cap Growth Alpha ETFJSMD33.1632.4874.66-1.000.914.31164mUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Livestock ETNUBC18.1617.7933.690.000.061.0126mAgriculture
AlphaClone Alternative Alpha ETFALFA38.7737.9763.91-0.391.895.70146mUS Brd Mkt
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH27.0126.4676.721.122.393.8086mDevlpd x/US
Cambria Emerging Shareholder Yield ETFEYLD29.9729.3686.090.072.467.8236mEmerg Mkts
db X-trackers MSCI All Wld x/US HedgedDBAW25.8225.2966.53-0.082.554.13520mDevlpd x/US
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX24.7924.2865.220.002.424.29467mDevlpd x/US
PowerShares Contrarian Opp PortCNTR30.7330.1081.360.001.171.7615mUS Brd Mkt
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX59.2358.0292.45-1.28-1.6910.9417mn/c
Vanguard Global ex-U.S. Real Estate ETFVNQI54.4653.3537.95-0.55-0.116.9126bDevlpd x/US
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG84.6182.8974.390.002.255.5252mDevlpd x/US
VanEck Vectors Biotech ETFBBH121.99119.5171.210.623.578.573bHealth Care
iShares MSCI Asia ex Japan Min VolAXJV32.2331.5840.710.002.186.3327mEmerg Mkts
PowerShares Intl BuyBack Achieve ETFIPKW31.4130.7769.630.291.493.85735mDevlpd x/US
Guggenheim Intl Muli Asset IncomeHGI16.2015.8853.440.001.263.7718mDevlpd x/US
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY145.45142.5082.44-0.203.078.90780mDevlpd x/US
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM30.9630.3452.360.241.685.6827mEmerg Mkts
VanEck Vectors CEF Municipal Income ETFXMPT26.6226.0813.710.34-0.222.14399mFixed Income
iShares Currency Hedged MSCI EAFE ETFHEFA27.8827.3275.83-0.292.614.5441bDevlpd x/US
Guggenheim Frontier MarketsFRN13.1312.8785.950.611.185.04225mDevlpd x/US
VanEck Vectors BDC Income ETFBIZD19.1618.7887.81-0.050.685.961bUS Brd Mkt
First Trust Consumer Staples AlphaDEX FundFXG47.4146.4631.34-0.210.593.906bConsum Stpl
PowerShares DWA SmCp Technical LdrsDWAS41.4140.5860.47-1.032.371.25998mUS Brd Mkt
Global X Nigeria Index ETFNGE16.0915.774.96-1.051.90-5.55412mn/c
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV51.2650.2441.120.061.917.27108mEmerg Mkts
Global X JPMorgan Efficiente ETFEFFE25.5525.0443.800.001.873.657mDevlpd x/US
SPDR DJ International Real Estate ETRWX38.1837.4229.48-0.570.104.8723bDevlpd x/US
ValueShares US Quant Value ETFQVAL25.7425.2367.70-1.000.914.20149mUS Brd Mkt
SPDR S&P China ETFGXC83.7882.1282.99-0.081.298.277bEmerg Mkts
Lattice Glbl Sm Cap Strat ETFROGS28.0727.5176.58-0.251.395.8376mDevlpd x/US
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE52.2751.2478.990.361.637.002bEmerg Mkts
iShares MSCI Singapore Index FundEWS22.9822.5357.510.311.866.4910bEmerg Mkts
Franklin LibertyQ International Equity Hedged ETFFLQH25.1024.6051.800.002.225.9294mDevlpd x/US
Franklin LibertyQ Emerging Markets ETFFLQE29.7229.1349.590.241.556.44330mEmerg Mkts
First Trust RBA Amer Indl RenaisanceAIRR24.3523.8792.22-1.812.270.061bUS Brd Mkt
iShares US Health ProviderIHF137.44134.7453.310.571.695.802bHealth Care
PowerShares XTF: Dynamic Market PortfolioPWC84.7683.0972.040.082.613.59156mUS Brd Mkt
WisdomTree Global Sm Cap Dividend ETFGSD30.8830.2773.69-0.941.462.7160mUS Brd Mkt
ProShares S&P 500 Ex-Financials ETFSPXN48.7347.7876.600.001.766.627mDevlpd x/US
SPDR MSCI World Quality Mix ETFQWLD68.5167.1758.130.001.355.667mUS Brd Mkt
Reality Shares DIVCON Leaders Dividend ETFLEAD27.9827.4360.88-0.461.495.2365mUS Brd Mkt
iShares S&P Global 100 Index FundIOO82.9581.3374.31-0.052.545.734bDevlpd x/US
PowerShares Emerging Mkts Sovereign DebtPCY29.4828.9134.090.340.444.3540bDevlpd x/US
SPDR S&P Emerging Middle East & Africa ETFGAF61.4060.2039.562.040.914.1649mEmerg Mkts
First Trust Indxx Glbl Agric ETFFTAG25.0224.5379.290.052.452.5410mMaterials
iShares FactorSelect MSCI Emerging ETFEMGF41.0940.2972.590.271.877.42257mEmerg Mkts
SPDR MSCI ACWI Low Carbon ETFLOWC81.4279.8465.46-0.091.935.4960mDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV54.2253.1777.20-1.600.151.824bUS Brd Mkt
John Hancock Multifactor Healthcare ETFJHMH28.7528.2059.230.743.128.8545mHealth Care
iPath DJ AIG Prec Metals TR Sub-Idx ETNJJP59.2358.0929.680.00-0.146.8818mDevlpd x/US
Vanguard Total World Stock Index ETFVT66.2865.0067.29-0.211.955.3344bDevlpd x/US
Global X SuperDividend ETFSDIV21.6421.2243.04-0.540.322.664bDevlpd x/US
iShares Emerging Markets High Yield Bond ETFEMHY50.7849.8042.910.220.614.203bFixed Income
First Trust Dow Jones Global Select DividendFGD24.8324.3548.62-0.081.933.202bDevlpd x/US
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD93.6791.8742.36-0.691.643.62770mConsum Discr
First Trust Heitman Glbl Prime Real Estate ETFPRME19.7019.3220.660.000.551.495mDevlpd x/US
iShares MSCI BRIC Index FundBKF36.8536.1581.270.162.086.848bEmerg Mkts
EGShares Emerging Markets Core ETFEMCR19.4919.1244.210.002.146.613mEmerg Mkts
PowerShares Aerospace & DefensePPA44.8243.9787.19-0.621.436.134bIndustrial
First Trust Mid Cap Growth AlphaDEX ETFFNY33.9433.3069.77-0.881.564.79433mUS Brd Mkt
iShares MSCI World ETFURTH79.1877.6861.78-0.012.064.793bDevlpd x/US
WBI SMID Tactical Growth SharesWBIA24.1023.6553.24-0.742.492.70156mUS Brd Mkt
Victory CEMP US Lg Cap High Div Vol WgtdCSB40.9540.1864.94-1.100.84-0.34129mUS Brd Mkt
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD26.8526.3457.050.222.328.6613mEmerg Mkts
Recon Capital NAS 100 Covered Call ETFQYLD23.4623.0260.19-0.170.793.65541mTechnology
Schwab Emerging Markets Equity ETFSCHE24.4023.9466.940.331.676.0926bEmerg Mkts
Guggenheim Spin-Off ETFCSD46.6345.7675.90-1.520.954.58517mUS Brd Mkt
IQ Leaders GTAA Tracker ETFQGTA22.7922.3648.630.001.294.0818mEmerg Mkts
PowerShares Zacks Micro CapPZI18.5818.2373.900.001.70-0.5170mUS Brd Mkt
First Trust Health Care AlphaDEX FundFXH63.5862.3951.650.822.917.636bHealth Care
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM56.5355.4856.820.191.586.24421mEmerg Mkts
AdvisorShares Global Echo ETFGIVE64.2763.0841.820.000.045.3016mDevlpd x/US
VanEck Vectors Intl High Yield Bond ETFIHY24.9124.4538.500.361.142.622bFixed Income
iShares MSCI ACWI IndexACWI64.2863.0963.64-0.032.005.05111bDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV25.9725.4937.650.001.564.9725mDevlpd x/US
iShares MSCI ACWI Low Carbon TargetCRBN105.93103.9865.43-0.321.635.47782mDevlpd x/US
iShares S&P/Citi Intl Treasury BondIGOV93.0191.3012.950.200.503.036bFixed Income
iShares S&P Global Healthcare Index FundIXJ104.83102.9146.690.172.818.994bHealth Care
ALPS Emerging Sector Div Dogs ETFEDOG23.8323.3939.810.462.454.66736mEmerg Mkts
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM23.1422.7246.900.101.853.77848mEmerg Mkts
CurrencyShares Euro TrustFXE105.52103.6013.360.161.751.6466bCurrency
PowerShares Dyn BuildingPKB29.5729.0363.43-1.370.781.203bUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT155.00152.1983.26-1.211.502.9233bUS Brd Mkt
VanEck Vectors Solar Energy ETFKWT37.2436.568.400.004.503.1516mUS Brd Mkt
SPDR S&P 600 Small Cap GrowthSLYG215.17211.2983.20-1.121.592.997bUS Brd Mkt
VanEck Vectors SemiconductorSMH79.7078.2795.32-1.621.395.08197bTechnology
SPDR Barclays Intl Treasury Bond ETFBWX27.0226.5313.980.190.193.7222bFixed Income
iShares Morningstar Small GrowthJKK154.69151.9165.70-0.921.573.82264mUS Brd Mkt
VanEck Vectors Global Spin-Off ETFSPUN22.7022.2983.90-0.440.894.4018mUS Brd Mkt
TWM Deep Value ETFDVP27.4726.9862.95-0.291.332.86141mUS Brd Mkt
iShares US IndustrialsIYJ128.59126.2976.24-0.521.703.7711bIndustrial
SPDR Wells Fargo Preferred StockPSK44.7143.9132.440.090.164.592bUS Brd Mkt
SPDR S&P Emerging Markets ETFGMM65.1864.0273.280.231.656.634bEmerg Mkts
Etho Climate Leadership U.S. ETFETHO29.8729.3472.66-0.691.744.25136mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM70.2569.0051.31-0.142.063.61429mDevlpd x/US
Ishares KLD Select Social IndexKLD99.7297.9675.96-0.221.736.352bUS Brd Mkt
Vanguard S&P Small-Cap 600 Growth ETFVIOG132.83130.4882.92-1.231.472.841bUS Brd Mkt
iShares Crcy Hdgd MSCI ACWI ETFHACW26.6326.1667.380.001.804.648mDevlpd x/US
iShares JPMorgan USD Emerging Markets Bond FuEMB115.20113.1635.540.310.584.10211bDevlpd x/US
iShares Russell MidCap Growth Index FundIWP105.32103.4658.61-0.581.464.5625bUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY70.6569.4068.340.001.872.04122mUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV113.20111.219.500.03-1.653.447bFixed Income
Vanguard Emerging Markets VIPERsVWO40.3439.6365.150.421.616.32445bEmerg Mkts
Vanguard Small-Cap GrowthVBK142.58140.0969.42-0.941.134.3221bUS Brd Mkt
WBI SMID Tactical Select ETFWBID23.6023.1870.52-0.901.533.71179mUS Brd Mkt
VanEck Vectors Morningstar Wide Moat ETFMOAT38.3037.6378.79-0.101.786.864bUS Brd Mkt
ARK Genomic Revln Multi Sector ETFARKG20.4920.1387.47-1.683.2214.41173mHealth Care
Huntington EcoLogical Strategy ETFHECO38.4937.8275.060.001.704.8314mMetals
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV24.8024.3729.890.000.573.336mUS Brd Mkt
VanEck Vectors Vietnam ETFVNM14.0413.8019.630.571.523.012bEmerg Mkts
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.6718.3535.950.160.165.6132bFixed Income
PowerShares S&P Emerging Markets Low VolEELV23.2222.8241.600.260.917.141bEmerg Mkts
SPDR S&P Global Dividend ETFWDIV65.7164.5743.32-0.261.374.141bDevlpd x/US
PowerShares Financial Preferred PortfolioPGF18.8818.5533.610.050.214.424bUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI101.0099.2742.840.010.887.641bConsum Stpl
iShares Core Aggressive AllocationAOA50.5949.7350.83-0.121.694.443bDevlpd x/US
WisdomTree Global ex-US Hedged Div ETFDXUS24.8824.4658.71-0.442.433.5715mUS Brd Mkt
First Trust South Korea AlphaDEX ETFFKO24.7524.3345.610.002.459.3212mEmerg Mkts
Guggenheim S&P SmCap 600 Equal WtEWSC50.0449.1973.00-0.981.770.40369mUS Brd Mkt
iShares Core Long Trm US Bond ETFILTB62.3961.3322.870.45-0.383.591bFixed Income
E-TRACS UBS Bloomberg CMCI Gold ETNUBG32.5932.0431.290.000.007.662mMetals
JPMorgan Diversified Return Emerg Mkts EquityJPEM51.7750.8959.500.331.655.15842mEmerg Mkts
FlexShares Global Quality Real EstateGQRE58.7657.7731.20-0.88-0.964.44471mReal Estate
Fidelity MSCI IndustrialsFIDU34.2233.6578.31-0.581.453.332bIndustrial
EGShares Low Volatility Emerg Mkts Dividend HILO13.9213.6940.790.000.804.8227mEmerg Mkts
First Trust Nasdaq Semiconductor ETFFTXL25.0624.6490.84-2.831.383.45203mn/c
PowerShares Dynamic Consumer StaplesPSL59.3558.3647.45-0.290.358.11422mConsum Stpl
SPDR Russell 2000 ETFTWOK82.3380.9681.96-1.211.422.701bUS Brd Mkt
iShares Global High Yield Corporate Bond ETFGHYG49.8649.0338.710.161.092.651bFixed Income
WisdomTree Strategic Corp BondCRDT75.2774.0230.910.720.512.2052mFixed Income
John Hancock Multifactor Materials ETFJHMA31.1730.6573.490.002.581.4417mMaterials
WisdomTree Small Cap DivDES81.7980.4358.33-1.580.650.267bUS Brd Mkt
SPDR S&P 400 Mid Cap Growth MDYG141.59139.2572.45-0.621.244.122bUS Brd Mkt
iShares Convertible BondICVT51.9851.1268.60-0.331.343.83249mFixed Income
SPDR S&P Aerospace & Defense ETFXAR68.7067.5791.05-0.641.306.645bIndustrial
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.4317.1440.22-0.331.975.2952mConsum Stpl
Cambria Sovereign High Yield Bond ETFSOVB27.5527.1031.610.490.622.8076mFixed Income
iShares MSCI Japan Small Cap Index FundSCJ67.2866.1862.47-0.071.146.101bDevlpd x/US
First Trust SSI Strategic Conv Sec ETFFCVT27.3226.8745.520.091.373.64578mFixed Income
WisdomTree Intl Dividend Top 100DOO39.8439.1938.02-0.072.283.57609mDevlpd x/US
TrimTabs Float Shrink ETFTTAC28.8028.3378.44-0.691.664.2792mn/c
PowerShares DWA Technical Leaders PortfolioPDP45.8345.0959.37-0.631.556.484bUS Brd Mkt
John Hancock Multifactor Utilities ETFJHMU27.1826.7445.310.000.207.7633mDevlpd x/US
VanEck Vectors Brazil Small-Cap ETFBRF20.1819.8596.493.062.758.96627mEmerg Mkts
Lattice Em Mkts Strat ETFROAM22.9422.5745.80-0.141.285.52392mEmerg Mkts
Global X Permanent ETFPERM25.1324.7324.010.890.670.4220mDevlpd x/US
iShares MSCI Global Agriculture Producers Fund ETFVEGI26.4626.0456.41-0.122.501.8886mMaterials
WisdomTree Emerging Markets Small Cap DividenDGS45.2144.4980.990.491.328.814bEmerg Mkts
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV27.5327.0944.030.000.775.663mDevlpd x/US
WisdomTree Emerging Markets Dividend FundDVEM29.7729.2969.970.671.745.6564mEmerg Mkts
First Trust Large Cap Growth Opportunities AlFTC53.3352.4846.01-0.651.644.743bUS Brd Mkt
Claymore CEF GS Connect ETNGCE16.2515.9958.790.000.183.824mDevlpd x/US
iShares COMEX GoldIAU12.2112.0229.060.25-1.296.5485bMetals
Guggenheim High Income Infras ETFGHII27.7327.2956.130.121.214.15240mEnergy
PIMCO 15+ Year US TIPS Index ETFLTPZ66.9465.8815.560.540.851.791bFixed Income
VanEck Vectors Russia ETF TrustRSX20.8820.5552.550.293.67-5.43181bDevlpd x/US
SPDR Gold SharesGLD120.77118.8628.310.32-1.266.411tMetals
PureFunds ISE Mobile Payments ETFIPAY28.3227.8777.75-0.670.966.591bTechnology
WisdomTree US SmallCap Dividend Growth ETFDGRS33.5132.9855.51-1.561.03-0.81393mUS Brd Mkt
PowerShares PreferredPGX14.9514.7233.06-0.070.074.2937bUS Brd Mkt
Victory CEMP Intl High Div Vol Wtd IndexCID33.5333.0037.67-0.301.843.36295mDevlpd x/US
SPDR Russell 2000 Low Volatility ETFSMLV92.9691.5179.75-1.230.750.771bUS Brd Mkt
VanEck Vectors--Agribusiness ETFMOO54.5153.6655.99-0.042.691.513bMaterials
Vanguard Russell 2000 ETFVTWO111.60109.8581.34-1.331.372.438bUS Brd Mkt
iShares Fallen Angels USD Bond ETFFALN27.5927.1646.420.180.832.12119mFixed Income
Cambria Value & Momentum ETFVAMO23.8823.5130.65-0.211.53-1.4051mUS Brd Mkt
First Trust Emerging Markets SC AlphaDEX ETFFEMS36.4735.9090.010.611.9011.163bEmerg Mkts
SPDR S&P Software & Services ETFXSW59.5258.6071.07-0.830.715.36306mTechnology
iShares Russell 2000 Index FundIWM139.06136.9181.20-1.341.352.404tUS Brd Mkt
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.8924.5143.180.240.653.073bFixed Income
ETFS Physical Swiss Gold SharesSGOL123.13121.2328.030.34-1.316.394bMetals
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.599.4430.510.00-0.525.58301mMetals
ProShares S&P 500 Ex-Energy ETFSPXE49.7248.9674.350.001.255.7722mUS Brd Mkt
iShares KLD 400 Social Index FundDSI88.0686.7162.60-0.111.704.153bUS Brd Mkt
EGShares EM Core ex-China ETFXCEM25.4925.1066.160.601.665.93403mEmerg Mkts
iShares Barclays 20 Year Treasury Bond FundTLT122.35120.4711.160.22-0.962.91993bFixed Income
FlexShares STOXX Gbl Infrastructure ETFNFRA46.0845.3838.77-0.220.884.204bUS Brd Mkt
Vanguard IndustrialsVIS126.03124.1078.58-0.541.423.0511bIndustrial
SPDR Barclays Long Term Corp BondLWC40.6340.0125.900.37-0.272.991bFixed Income
First Trust Small Cap Value AlphaDEX ETFFYT34.5033.9771.35-1.481.20-0.093bUS Brd Mkt
iShares S&P U.S. Preferred Stock Index FundPFF39.0138.4233.880.000.214.2880bUS Brd Mkt
Vanguard Long-Term Govt Bd Idx ETFVGLT75.5774.4211.500.12-0.882.956bFixed Income
Vanguard Health CareVHT140.13138.0057.640.262.659.1220bHealth Care
iShares S&P MidCap 400 Growth Index FundIJK193.84190.9071.28-0.881.124.0025bUS Brd Mkt
Merk Gold Trust ETFOUNZ12.5312.3427.750.24-1.306.28387mMetals
PowerShares Dyn PharmaceuticalsPJP60.6559.7330.85-0.022.6110.264bHealth Care
Master Income ETFHIPS18.6618.3767.36-0.410.413.28110mReal Estate
Vanguard S&P Mid-Cap 400 Growth ETFIVOG119.62117.8171.14-0.911.133.953bUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ67.7566.7381.68-0.131.965.554bDevlpd x/US
SPDR SSgA Global Allocation ETFGAL35.0134.4839.19-0.201.423.81739mDevlpd x/US
Vanguard Emerg Mkts Govt Bond ETFVWOB80.4379.2234.640.250.363.318bFixed Income
iPath CBOE S&P500 BuyWrite ETNBWV73.3272.2247.180.002.292.9711mUS Brd Mkt
Vanguard Dividend ETFVIG91.4990.1162.05-0.411.545.6258bUS Brd Mkt
iShares MSCI USA Size Factor ETFSIZE76.6775.5265.080.001.484.94510mUS Brd Mkt
Guggenheim Mid-Cap Core ETFCZA59.0358.1478.86-0.271.435.33629mUS Brd Mkt
SPDR Barclays Long Term Treasury ETFTLO70.7069.6411.290.14-0.882.905bFixed Income
PowerShares Var Rate Preferred ETFVRP25.7225.3340.360.040.394.589bUS Brd Mkt
VALIDEA Market Legends ETFVALX27.0926.6963.50-0.401.351.9295mUS Brd Mkt
FlexShares Real Assets Allocation IndexASET26.8426.4435.67-0.450.153.8936mDevlpd x/US
Vanguard PacificVPL63.7662.8158.82-0.191.344.6821bDevlpd x/US
WisdomTree Japan Hedged SmallCap Equity ETFDXJS38.1137.5490.980.324.382.90929mDevlpd x/US
WisdomTree Europe Local Recovery FundEZR25.0524.6847.660.000.002.792mUS Brd Mkt
WisdomTree MidCap Earnings FundEZM35.7235.1973.69-0.830.993.052bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB53.0752.2851.17-0.841.670.81207bMaterials
Guggenheim S&P Equal Weight Materials ETFRTM96.6895.2447.31-0.871.76-0.712bMaterials
Vanguard Long-Term Bond ETFBLV91.1789.8214.330.13-0.492.8713bFixed Income
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI29.0128.5853.53-0.470.184.4713mUS Brd Mkt
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.9919.7012.600.56-0.446.4660mUS Brd Mkt
iShares MSCI Pacific Ex-Japan Index FundEPP44.8244.1664.260.221.315.8836bDevlpd x/US
iPath EUR/USD Exch Rate ETNERO40.3539.7613.640.000.911.6529mCurrency
PowerShares FTSE RAFI Asia Pacific ex-JapPAF54.1053.3084.300.001.036.24321mDevlpd x/US
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL27.2126.8161.210.001.253.9565mn/c
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.3024.9332.85-0.080.563.05117mFixed Income
Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH25.1424.7744.910.000.934.3512mFixed Income
iShares Morningstar Small Core Index FundJKJ161.10158.7373.21-0.951.282.311bUS Brd Mkt
PowerShares DB Gold FundDGL40.6240.0222.730.22-1.266.177bMetals
Select Sector SPDR Fund - IndustrialXLI66.3465.3779.13-0.471.423.34632bIndustrial
VanEck Vectors Preferred Securities ETFPFXF20.1719.8831.96-0.050.453.972bFixed Income
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL50.2749.5337.450.350.233.66200mFixed Income
Fidelity Momentum Factor ETFFDMO27.5627.1661.23-0.581.814.74269mUS Brd Mkt
AdvisorShares Madrona Forward Global BondFWDB25.8025.4231.480.420.702.1818mFixed Income
First Trust Consumer Discretionary AlphaDEX FFXD37.0236.4838.29-0.801.243.024bConsum Discr
BioShares Biotech Products ETFBBP38.0437.4996.560.744.3010.83304mHealth Care
WisdomTree US Dividend GrowthDGRW35.9535.4374.24-0.421.546.066bUS Brd Mkt
iShares US HealthcareIYH158.60156.3154.750.252.518.8310bHealth Care
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.3841.7736.090.21-0.125.51540mFixed Income
First Trust Pref Securities and IncomeFPE19.7119.4339.330.000.463.9012bUS Brd Mkt
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.4521.1431.520.15-0.432.4414mFixed Income
First Trust Australia AlphaDEX ETFFAUS31.0830.6349.690.001.774.2722mDevlpd x/US
First Trust RiverFront Dynamic Emerging Markets ETFRFEM60.5059.6378.650.152.047.10237mEmerg Mkts
First Trust Alternative Absolute Return StrategyFAAR29.4329.0128.29-0.100.621.0663mEnergy
Global X Scientific Beta Asia ex-Jpn ETFSCIX23.7123.3743.28-0.550.525.1613mDevlpd x/US
SPDR S&P Internet ETFXWEB60.9560.0842.350.000.00-0.102mUS Brd Mkt
iShares Crncy Hdgd Mexico ETFHEWW21.3821.0728.890.001.410.934mDevlpd x/US
Principal Shareholder Yield Index ETFPY29.0228.6075.530.002.303.4214mUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX136.11134.1896.69-1.701.304.8268bTechnology
ALPS Workplace Equality PortEQLT32.5832.1280.37-0.881.624.7340mUS Brd Mkt
PowerShares Dyn Networking PortPXQ43.8043.1887.400.001.805.90273mTechnology
iShares Core Growth AllocationAOR42.8242.2141.87-0.071.163.783bDevlpd x/US
iShares Core S&P Small-Cap ETFIJR69.7968.8079.27-1.331.351.73236bUS Brd Mkt
Fidelity MSCI MaterialsFMAT30.8730.4362.53-0.641.551.032bMaterials
iShares S&P Emerg Mkts InfrastructureEMIF31.5231.0845.660.410.499.3890mEmerg Mkts
iShares 10+ Year Credit BondCLY59.9459.1024.720.13-0.452.788bFixed Income
PowerShares FTSE RAFI US1500 Small-MidPRFZ117.80116.1572.93-1.251.300.533bUS Brd Mkt
First Trust Nasdaq Transportation ETFFTXD19.9619.6878.430.001.376.075mn/c
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.6825.3233.130.181.141.98240mFixed Income
Vanguard S&P Small-Cap 600 ETFVIOO126.74124.9779.89-1.291.281.856bUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ111.76110.208.82-0.03-1.952.793bFixed Income
SPDR S&P 1500 Momentum Tilt ETFMMTM99.8398.4449.68-0.192.133.5540mMaterials
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV29.9329.5158.88-0.471.165.79445mUS Brd Mkt
iShares FactorSelect MSCI USA Sm CapSMLF36.0735.5774.04-1.101.460.82208mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM32.0031.5635.610.060.843.46284mDevlpd x/US
iShares NASDAQ Biotechnology Index FundIBB297.64293.5255.100.383.538.71218bHealth Care
VanEck Vectors Fallen Angel HY Bond ETFANGL29.6929.2845.250.170.512.3114bFixed Income
iShares S&P Gbl UtilitiesJXI48.2747.6141.25-0.420.347.80572mUtilities
Vanguard Extended Market VXF101.0299.6375.28-1.021.212.9729bUS Brd Mkt
PowerShares DB US Dollar Index Bearish FundUDN21.1020.8112.530.000.861.39493mCurrency
PowerShares S&P 600 Low Volatility ETFXSLV43.4242.8277.89-1.720.281.197bUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY20.8720.5852.07-0.280.822.871bUS Brd Mkt
Fidelity MSCI Health CareFHLC36.3335.8356.540.112.458.893bHealth Care
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE52.2651.5439.020.190.992.6119mFixed Income
WisdomTree Emerg Mkts Local Debt FundELD37.7537.2336.230.190.094.591bFixed Income
Legg Mason US Divers Core ETFUDBI29.0728.6756.960.001.964.815mUS Brd Mkt
Lattice US Eqty Strat ETFROUS27.2126.8465.17-0.221.933.4674mUS Brd Mkt
WisdomTree Low P/E FundEZY71.3870.4164.46-0.311.684.07742mUS Brd Mkt
SPDR MFS Systematic Growth Equity ETFSYG69.2768.3364.810.011.365.34319mUS Brd Mkt
PowerShares Dyn Media PortfolioPBS28.0027.6246.14-1.060.831.05399mUS Brd Mkt
First Trust Long/Short Eqty ETFFTLS35.4434.9644.35-0.341.522.32521mUS Brd Mkt
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.3324.0023.480.300.072.55174mFixed Income
First Trust Municipal CEF Income Opportunity ETFMCEF18.6718.4220.840.00-0.671.97170mFixed Income
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS28.9328.5454.55-0.531.174.75522mUS Brd Mkt
Credit Suisse Long/Short Liquid Idx ETN CSLS27.7027.3334.78-0.721.842.33152mn/c
Vanguard MaterialsVAW120.24118.6362.33-0.751.541.0510bMaterials
SPDR DB Intl Govt Infl-Protected BondWIP55.3354.5932.370.53-0.184.794bFixed Income
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB28.7828.4054.96-0.500.844.85209mUS Brd Mkt
VanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS24.2223.9018.150.000.002.522mFixed Income
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN16.8116.5961.09-1.191.815.38185mUS Brd Mkt
First Trust Total US Mkt AlphaDEX ETFTUSA29.3328.9470.25-0.761.623.0947mUS Brd Mkt
iShares iBonds Dec 2025 Corp ETFIBDQ24.8824.5527.550.160.322.671bFixed Income
iPath Pure Beta Precious Metals ETNBLNG32.7832.3414.920.000.004.932mEnergy
First Trust NASDAQ Rising Div Achiev ETFRDVY26.8726.5193.46-0.521.825.862bUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV19.3719.1153.720.573.143.314bEmerg Mkts
SPDR Russell 1000 Momentum Focus ETFONEO69.0668.1561.50-0.751.183.94292mUS Brd Mkt
Global X MSCI Pakistan ETFPAK17.8017.5784.99-0.560.68-1.06727mDevlpd x/US
db X-trackers Harvest MSCI All China ETFCN29.5329.1459.640.261.205.468mEmerg Mkts
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG79.4578.4013.640.100.581.93738mFixed Income
Vanguard Mid-CapVO140.87139.0262.40-0.541.283.9957bUS Brd Mkt
American Customer Satisfaction Core Alpha ETFACSI28.3427.9762.88-0.391.034.0823mn/c
iShares MSCI USA Min Volatility Index ETFUSMV48.3947.7652.69-0.230.906.0785bUS Brd Mkt
SPDR BofA ML Crossover Corp BndCJNK26.4726.1234.23-0.380.192.43136mFixed Income
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME58.1657.4066.32-0.630.834.74382mUS Brd Mkt
Global X NASDAQ China Technology ETFQQQC23.4423.1343.730.032.374.7860mEmerg Mkts
Elkhorn S&P High Quality Preferred ETFEPRF24.1623.8529.13-0.04-0.103.81227mFixed Income
AdvisorShares Madrona Forward InternationalFWDI26.3626.0259.640.001.424.0624mUS Brd Mkt
PowerShares Chinese Yuan Dim Sum BondDSUM22.2521.9621.420.720.712.87403mFixed Income
iShares Barclays 10-20 Year Treasury Bond FundTLH135.95134.1813.020.14-0.512.574bFixed Income
WisdomTree Fundamental U.S. Corporate Bond FundWFIG48.9348.3026.390.000.002.092mFixed Income
Franklin LibertyQ Global Equity ETFFLQG27.5027.1548.60-0.061.176.14302mUS Brd Mkt
Direxion iBillionaire Index ETFIBLN27.9127.5564.05-0.122.415.0745mUS Brd Mkt
iShares Emerging Markets Corporate Bond ETFCEMB51.1050.4532.020.530.392.56452mFixed Income
SPDR RetailXRT42.9142.3613.57-1.290.050.77214bUS Brd Mkt
JPMorgan Disciplined High Yield ETFJPHY51.3450.6934.110.100.612.6140mFixed Income
PowerShares Dyn Biotech & GenomePBE43.1042.5555.440.214.267.671bHealth Care
PowerShares S&P SmallCap Materials PortfolioPSCM47.2346.6387.74-0.712.25-2.13339mUS Brd Mkt
SPDR Barclays High Yield BondJNK37.1436.6739.740.030.731.81323bFixed Income
AdvisorShares Gartman Gold/Yen ETFGYEN11.3211.1830.720.350.622.8265mMetals
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO43.1242.5772.87-0.511.334.703bUS Brd Mkt
Global X Conscious Companies ETFKRMA17.0816.8766.39-0.501.384.6052mUS Brd Mkt
Cambria Global Momentum ETFGMOM24.7124.4041.46-0.301.212.98309mDevlpd x/US
SPDR S&P Health Care Services ETFXHS58.5957.8637.470.311.865.80530mHealth Care
JPMorgan Divers Return US Eqty ETFJPUS63.8463.0461.29-0.351.165.362bUS Brd Mkt
PowerShares Russell Top200 Eq Wt PortEQWL46.7346.1576.52-0.161.614.92253mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO27.3927.0561.71-0.221.185.01336mUS Brd Mkt
SPDR S&P 600 Small CapSLY122.36120.8578.72-1.380.881.5510bUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA43.1542.6272.73-0.551.314.592bUS Brd Mkt
PowerShares KBW Premium Yield Equity REIT PortKBWY37.8737.4159.30-2.37-2.922.272bReal Estate
BLDRS Emerging Markets 50 ADR Index FundADRE36.8436.3957.99-0.301.424.26221mEmerg Mkts
iShares MSCI Israel Cap Invest Mkt IndexEIS51.7551.1249.93-0.331.676.112bUS Brd Mkt
iShares Core MSCI Pacific ETFIPAC53.0552.4052.89-0.080.953.866bDevlpd x/US
Guggenheim Total Return Bond ETFGTO51.9151.2832.090.130.082.77487mFixed Income
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.4519.2121.210.150.052.45359mFixed Income
SPDR Barclays Cap S/T Intl Treasury BondBWZ30.5730.2014.880.200.492.45714mFixed Income
First Trust D Wright Focus 5 ETFFV24.3624.0641.32-0.391.821.1411bUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV77.9777.0340.91-0.100.535.6219bUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.9471.0736.290.470.182.81761mFixed Income
SPDR Barclays Capital EM Local Bond ETF EBND28.3928.0533.82-0.140.145.23889mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.4025.1038.360.370.931.711bFixed Income
PowerShares S&P 500 Momentum PortfolioSPMO28.6828.3445.160.002.763.933mUS Brd Mkt
Select Sector SPDR Fund - Health CareXLV75.5074.6048.830.272.478.64474bHealth Care
iShares Core 5-10 Year USD Bond ETFIMTB49.6249.0350.140.200.042.50197mFixed Income
Diamond Hill Val-Weighted 500 ETFDHVW27.8827.5576.38-0.211.534.77172mUS Brd Mkt
WisdomTree Dyn Long Short ETFDYLS29.2428.9046.76-0.561.204.63375mUS Brd Mkt
PowerShares DWA IndustrialsPRN52.2351.6149.66-0.871.542.63646mUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX57.7357.0573.42-0.351.575.19528mUS Brd Mkt
iShares iBoxx$ Invst Grd Cp BdLQD118.99117.5924.660.12-0.082.23409bFixed Income
AdvisorShares Madrona Forward DomesticFWDD47.8247.2662.250.001.473.9131mUS Brd Mkt
Huntington US Equity Rotation StrategyHUSE37.8937.4548.420.191.093.5891mUS Brd Mkt
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.48100.2940.770.120.361.9066bFixed Income
iShares Core Conservative AllocationAOK33.6333.2432.510.000.632.652bDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT90.6589.5923.830.01-0.372.3219bFixed Income
ProShares Credit Suisse 130/30CSM59.0458.3564.67-0.251.184.632bUS Brd Mkt
Cambria Global Tactical ETFGTAA24.1723.8933.360.000.513.368mUS Brd Mkt
PowerShares High Yield Corporate Bond PortfolPHB18.9618.7434.16-0.110.481.6518bFixed Income
ProShares S&P 500 AristocratsNOBL57.0456.3844.01-0.471.464.7415bUS Brd Mkt
Vanguard Interm-Term Corp Bd Idx ETFVCIT87.1586.1426.790.07-0.052.2675bFixed Income
Horizons S&P 500 Covered Call ETFHSPX47.7447.1951.93-0.171.103.95204mUS Brd Mkt
SPDR S&P Russia ETFRBL19.9019.6749.100.614.03-6.04232mDevlpd x/US
Vanguard Small-CapVB134.42132.8768.80-0.991.002.44109bUS Brd Mkt
WisdomTree Emerging Markets High-Yielding EquDEM41.1540.6863.710.391.814.428bEmerg Mkts
IQ Hedg Long/Short ETFQLS20.2219.9939.190.000.653.4890mn/c
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW28.5728.2444.08-0.030.922.333bUS Brd Mkt
SPDR Russell 3000THRK178.03175.9968.46-0.261.374.37948mUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE66.1665.4048.07-0.471.354.65352mUS Brd Mkt
Guggenheim BulletShares 2023 Corp BndBSCN20.8820.6427.960.05-0.142.15932mFixed Income
Schwab U.S. Small-Cap ETFSCHA63.4962.7769.70-1.201.111.7630bUS Brd Mkt
iShares Morningstar Multi-Asset Income ETFIYLD25.3025.0134.44-0.140.522.78998mDevlpd x/US
iShares iBonds Dec 2024 Corp ETFIBDP24.9424.6627.200.120.202.47681mFixed Income
Peritus High Yield ETFHYLD35.9135.5045.590.080.831.37890mFixed Income
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH27.5327.2250.69-0.201.683.98143mEmerg Mkts
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC22.6722.4140.15-0.531.661.141bUS Brd Mkt
AdvisorShares Mkt Adaptive UncnsMAUI24.5224.2431.65-0.021.391.823mTechnology
iShares Emerg Mkts Local Currency Bond Fund LEMB45.8145.2933.750.170.264.6410bFixed Income
iShares Russell Top 200 IndexIWL54.5353.9270.39-0.021.814.95477mUS Brd Mkt
First Trust High Yield Long/Short ETFHYLS49.0948.5435.190.160.772.197bDevlpd x/US
iShares Barclays 7-10 Year Treasury Bond FundIEF106.60105.4113.840.10-0.292.24227bFixed Income
Powershares Dyn Food & BevPBJ33.7233.3433.33-0.240.152.90586mConsum Stpl
iShares iBoxx $ High Yield Corporate Bond FunHYG88.1287.1438.57-0.030.591.90842bFixed Income
Vanguard Intermediate-Term Bond ETFBIV84.3983.4518.600.09-0.142.2048bFixed Income
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.2821.0427.890.240.052.113bFixed Income
First Trust CBOE S&P 500 VIX Tail HedgeVIXH25.4025.1245.460.001.595.5114mUS Brd Mkt
ALPS RiverFront Strat Income ETFRIGS25.3325.0533.200.440.201.511bFixed Income
QuantShares Hedged Div Inc ETFDIVA25.8525.5635.670.000.730.893mn/c
Powershares Intl Dividend AchieversPID15.0814.9136.98-0.201.651.005bDevlpd x/US
WBI Large Cap Tactical Value ETFWBIF25.8425.5583.88-0.421.064.31182mUS Brd Mkt
Vanguard Large-CapVV109.29108.0868.04-0.181.564.5624bUS Brd Mkt
Pacer Global High Dividend ETFPGHD28.7028.3840.29-0.251.874.28806mDevlpd x/US
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC47.3246.8058.26-0.381.374.9915bUS Brd Mkt
SPDR MSCI USA Quality Mix ETFQUS69.0568.2963.84-0.251.275.07241mUS Brd Mkt
VanEck Vectors Short High Yld Muni FundSHYD24.1623.8914.050.00-0.121.67481mFixed Income
iSharesBond 2023 Corporate Term ETFIBDD26.6426.3426.030.020.212.11159mFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU26.2025.9113.91-0.16-0.361.88145mFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP103.92102.7824.860.280.011.775bFixed Income
SPDR S&P International Telecom SectorIST24.0623.7921.90-0.020.942.57243mUS Brd Mkt
First Trust Low Beta Income ETFFTLB21.2621.0341.74-0.171.160.8235mUS Brd Mkt
Guggenheim/S&P Global DividendLVL10.5610.4449.38-0.380.482.38263mDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL42.5842.1222.040.240.33-1.984bEmerg Mkts
Goldman Sachs ActiveBeta Japan Equity ETFGSJY29.1428.8242.24-0.410.733.0765mDevlpd x/US
PowerShares DWA UtilitiesPUI27.5327.2354.34-0.66-0.016.864bUtilities
IndexIQ US Real Estate Small Cap ETFROOF27.1526.8637.53-1.84-2.231.69938mReal Estate
iShares MSCI Thailand Invest Mkt IndexTHD77.5276.6847.180.16-0.762.3413bEmerg Mkts
First Trust Large Cap Core AlphaDEX FundFEX52.1251.5670.73-0.631.364.2111bUS Brd Mkt
First Trust Managed Muni ETFFMB52.1251.5621.280.31-0.132.111bFixed Income
Vanguard Russell 1000 ETFVONE109.47108.2966.74-0.201.504.372bUS Brd Mkt
iShares Russell 3000 Index FundIWV141.34139.8267.49-0.321.464.1925bUS Brd Mkt
iShares iBonds Dec 2023 Corp ETFIBDO25.1124.8426.520.040.002.081bFixed Income
Schwab U.S. Large-Cap ETFSCHX56.8756.2668.18-0.231.504.5039bUS Brd Mkt
IQ ARB Merger Arbitrage ETFMNA30.3029.9836.850.030.172.362bConsum Stpl
Guggenheim BulletShares 2021 HY Corp BndBSJL25.1224.8538.430.040.481.981bFixed Income
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE26.5926.3177.140.452.472.476bEmerg Mkts
Vanguard Russell 3000 ETFVTHR109.62108.4665.98-0.411.404.221bUS Brd Mkt
Direxion Daily Financial Bear 1X SharesFAZZ18.2918.104.980.00-1.02-0.823mFinancial
iShares MSCI Brazil Small Cap Index FundEWZS13.9313.7895.662.963.116.05417mEmerg Mkts
PowerShares 1-30 Laddered Treasury PortPLW32.4332.0912.470.00-0.642.171bFixed Income
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.6024.3437.260.080.572.034bFixed Income
RevenueShares Small CapRWJ66.9666.2670.32-1.431.690.453bUS Brd Mkt
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.7724.5139.120.040.491.934bFixed Income
Schwab U.S. Broad Market ETFSCHB57.6357.0367.77-0.381.414.1731bUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT54.5754.0067.63-0.401.394.1441bUS Brd Mkt
iShares Dow Jones USIYY119.47118.2266.87-0.261.324.233bUS Brd Mkt
Vanguard S&P Small-Cap 600 Value ETFVIOV120.19118.9472.52-1.381.240.611bUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV21.4121.1861.16-0.381.055.20124mUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC81.5180.6669.01-0.151.554.633bUS Brd Mkt
Global X Catholic Values ETFCATH29.0628.7659.71-0.471.363.82277mUS Brd Mkt
Vanguard Total Stock MarketVTI122.61121.3467.22-0.331.474.09280bUS Brd Mkt
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY50.4649.9433.350.000.941.401mFixed Income
SPDR MSCI Australia Quality Mix ETFQAUS52.2651.7256.960.540.655.98333mDevlpd x/US
iShares Russell 1000 Index FundIWB132.61131.2566.46-0.251.474.33141bUS Brd Mkt
iShares Core US Credit BondCRED110.72109.5826.720.09-0.122.217bFixed Income
ProShares S&P 500 Ex-Technology ETFSPXT47.4746.9852.620.002.154.1418mUS Brd Mkt
Vanguard S&P 500 ETFVOO218.60216.3766.80-0.191.494.45439bUS Brd Mkt
WBI Large Cap Tactical Yield ETFWBIG22.2722.0459.78-0.820.684.24229mUS Brd Mkt
SPDR Russell 1000ONEK111.82110.6965.01-0.421.274.16358mUS Brd Mkt
iShares US PharmaceuticalsIHE153.27151.7248.00-0.213.3410.312bHealth Care
RiverFront Dynamic US Flex-Cap ETFRFFC28.9028.6165.56-0.071.872.63235mUS Brd Mkt
RiverFront Dynamic Unconstrained Income ETFRFUN26.1325.8736.36-0.000.691.3773mFixed Income
Guggenheim China All-CapYAO27.8127.5375.37-0.050.876.7857mEmerg Mkts
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.2548.7529.200.140.082.2120bFixed Income
VanEck Vectors - Intermediate Muni IndexITM23.6423.4014.600.00-0.461.9011bFixed Income
Global X Scientific Beta US ETFSCIU28.0527.7652.41-0.481.044.14195mUS Brd Mkt
SPDR S&P 500SPY238.08235.7066.05-0.221.494.4319tUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML31.1130.8068.11-0.321.324.331bUS Brd Mkt
Elkhorn Commodity Rotation Strategy ETFDWAC24.6924.4514.040.001.21-1.4610mn/c
iShares Core Total USD Bond Market ETFIUSB50.8750.3625.480.06-0.042.023bFixed Income
PowerShares S&P 500 Buy Write PortfolioPBP22.2422.0242.560.040.952.252bUS Brd Mkt
iShares Core Moderate AllocationAOM36.6436.2834.71-0.030.602.893bDevlpd x/US
iShares Core S&P 500 ETFIVV239.56237.2066.18-0.221.454.43861bUS Brd Mkt
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.1649.6620.870.03-0.191.84743mFixed Income
Grail McDonnell Intermediate Municipal Bond ETFGMMB52.8852.3620.840.02-0.231.9610mFixed Income
Schwab Fundmntl U.S. Small Co ETFFNDA34.8434.5070.04-1.081.101.228bUS Brd Mkt
iShares Small Cap 600/BARRA Value Index FundIJS139.36138.0071.63-1.461.160.4741bUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL63.8463.2253.790.000.875.1689mEmerg Mkts
Guggenheim Russell Top 50 ETFXLG168.85167.2167.910.111.865.033bUS Brd Mkt
IQ 50 Pct Hedged FTSE Japan ETFHFXJ19.1919.0045.88-0.232.010.8810mDevlpd x/US
Fidelity MSCI UtilitiesFUTY33.5533.2348.90-0.42-0.067.164bUtilities
SPDR S&P 600 Small Cap ValueSLYV118.62117.4771.42-1.361.110.587bUS Brd Mkt
Pacer Trendpilot 450 ETFPTMC28.0527.7763.09-0.770.742.691bUS Brd Mkt
Pacer Trendpilot 750PTLC25.4925.2465.77-0.231.554.312bUS Brd Mkt
VanEck Vectors High-Yield Muni ETFHYD30.6630.3624.93-0.23-0.583.2728bFixed Income
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.0019.8129.550.100.251.611bFixed Income
ProShares Merger ETFMRGR35.6735.3314.820.39-0.590.5668mUS Brd Mkt
iShares Emerging Markets Dividend ETFDVYE40.0339.6584.160.401.397.592bEmerg Mkts
Cambria Global Asset Allocation ETFGAA25.6025.3637.190.030.512.8385mEmerg Mkts
PowerShares Global AgriculturePAGG25.4925.2538.910.002.380.3530mAgriculture
WBI Tactical High Income ETFWBIH24.4024.1637.12-0.270.392.53776mUS Brd Mkt
PowerShares Insured California Municipal BondPWZ25.5525.3115.150.31-0.431.981bFixed Income
SPDR Dow Jones Ind Avg ETFDIA209.08207.1079.06-0.231.874.51631bUS Brd Mkt
Direxion Dly CSI 300 China A Shr Bear 1XCHAD39.9739.5910.33-0.030.93-0.35726mEmerg Mkts
Fidelity Corporate Bond ETFFCOR50.2349.7628.790.34-0.182.21566mFixed Income
Select Sector SPDR Fund - UtilitiesXLU51.7051.2247.87-0.48-0.067.65628bUtilities
FlexShares STOXX US ESG Impact Index FundESG56.2455.7171.190.001.434.4351mEnergy
iShares MSCI USA Index FundEUSA50.2349.7661.43-0.391.153.691bUS Brd Mkt
ishares S&P 100 index fundOEF105.76104.7867.01-0.021.744.7356bUS Brd Mkt
Deutsche X-trackers JPN JPX-Nikkei400JPN25.5625.3244.63-0.290.872.77314mDevlpd x/US
AlphaMark Small Cap Growth ETFSMCP24.3624.1459.75-0.75-0.155.4731mUS Brd Mkt
Guggenheim BulletShrs 2024 Corp BndBSCO20.7020.5125.96-0.24-0.342.08852mFixed Income
iShares iBonds Dec 2022 Corp ETFIBDN25.0724.8426.310.00-0.161.771bFixed Income
VanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITML23.7723.5516.850.00-0.082.944mFixed Income
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.8947.4538.150.000.361.7916bFixed Income
PowerShares Japan Crncy Hdgd Low VolFXJP26.5326.2942.710.002.20-0.978mDevlpd x/US
Guggenheim Defensive Equity ETFDEF41.7241.3458.13-0.380.775.73388mUS Brd Mkt
Vident Core US Eqty ETFVUSE29.7529.4864.60-0.731.431.43779mUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP51.1450.6846.07-0.251.193.14744mDevlpd x/US
John Hancock Multifactor Mid Cap ETFJHMM30.6730.3966.25-0.680.913.61685mUS Brd Mkt
ProShares Short FinancialsSEF13.5413.425.990.89-0.73-1.46417mFinancial
Guggenheim BRICEEB31.7431.4559.850.222.191.31280mEmerg Mkts
Vanguard UtilitiesVPU113.38112.3648.97-0.52-0.057.2626bUtilities
iShares Russell MidCap Index FundIWR188.65186.9656.27-0.730.892.9549bUS Brd Mkt
WisdomTree Global Hedged Sm Cap Div ETFHGSD24.5524.3369.250.000.901.0342mUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM47.6647.2460.40-0.810.723.2213bUS Brd Mkt
iShares Core Total US Bond Mkt ETFAGG109.25108.2820.180.17-0.081.70267bFixed Income
SPDR MSCI Japan Quality Mix ETFQJPN69.4368.8137.16-0.620.382.6586mDevlpd x/US
BLDRS Asia 50 ADR Index FundADRA29.7629.5049.32-0.291.762.2929mDevlpd x/US
First Trust Materials AlphaDEX FundFXZ38.0937.7557.78-1.141.140.027bMaterials
Vident Core US Bond ETFVBND49.5949.1519.28-0.10-0.241.65972mFixed Income
SPDR Russell 1000 Low Volatility Focus ETFONEV69.8069.1959.74-0.710.723.88124mUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI48.2047.7814.94-0.10-0.521.7216bFixed Income
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.2252.7518.66-0.04-0.151.951bFixed Income
VanEck Vectors-Nuclear Energy ETFNLR49.4649.0339.39-0.500.214.6947mUtilities
WisdomTree Total Earnings FundEXT84.4183.6778.51-0.131.674.52213mUS Brd Mkt
iShares Core Dividend Growth ETFDGRO30.7430.4770.45-0.421.455.1117bUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI27.3027.0642.220.00-0.074.0432mDevlpd x/US
iPath GEMS Asia-8 ETNAYT40.9840.6329.270.380.672.96548mDevlpd x/US
WisdomTree Japan Hedged Health CareDXJH32.7732.4833.970.001.962.8611mDevlpd x/US
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG27.2527.0146.640.001.345.0114mDevlpd x/US
iShares Morningstar Mid Core Index FundJKG168.12166.6760.67-0.500.614.132bUS Brd Mkt
iShares US UtilitiesIDU129.26128.1546.83-0.56-0.127.2322bUtilities
PowerShares S&P 500 Low Volatility ETFSPLV43.8443.4647.11-0.450.535.5870bUS Brd Mkt
Schwab Intermediate-Term U.S. Treas ETFSCHR54.0253.5615.430.06-0.171.526bFixed Income
Principal Ex EclYLD41.3240.9740.56-0.200.831.91159mFixed Income
PowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP27.2727.0441.630.000.005.102mUS Brd Mkt
SPDR Barclays ST High Yield Bond ETFSJNK28.0427.8039.460.000.291.5649bFixed Income
Global X JPMorgan US Sector Rotation ETFSCTO25.0624.8541.660.001.302.9837mDevlpd x/US
Global X China Industrials ETFCHII14.2414.1285.840.001.209.4528mEmerg Mkts
Fidelity Total Bond ETFFBND50.1349.7027.34-0.02-0.091.612bFixed Income
SPDR Barclays Aggregate Bond ETFBNDS57.4957.0019.080.09-0.121.644bFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.5925.3732.920.00-0.081.581bFixed Income
US Global Jets ETFJETS28.6128.3785.26-0.07-0.240.81902mConsum Discr
AdvisorShares STAR Glbl Buy WriteVEGA28.7228.4840.65-0.290.812.8452mDevlpd x/US
PowerShares Build America BondBAB29.4829.2315.010.07-0.302.503bFixed Income
iShares Core S&P Mid-Cap ETFIJH172.59171.1469.49-1.000.902.44296bUS Brd Mkt
iShares Aaa - A Rated Corporate Bond ETFQLTA51.9551.5218.80-0.01-0.201.78293mFixed Income
iShares Morningstar Large Core Index FundJKD142.81141.6276.93-0.270.985.534bUS Brd Mkt
First Trust Industrials/Producer Durables AlpFXR34.6334.3481.89-0.631.351.3713bIndustrial
Schwab U.S. Aggregate Bond ETFSCHZ52.0951.6618.730.12-0.131.5921bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.2821.1126.450.090.001.622bFixed Income
ProShares Hedge Replication ETFHDG44.0443.6831.89-0.070.641.48181mUS Brd Mkt
MidCap SPDRMDY314.85312.2767.98-1.010.902.39420bUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO116.57115.6268.87-1.010.852.395bUS Brd Mkt
Global X Scientific Beta Japan ETFSCIJ28.0327.8044.590.080.442.7612mDevlpd x/US
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX26.7526.5335.31-0.010.921.692mFixed Income
iShares MSCI Japan Min Volatility ETFJPMV60.2659.7635.33-0.36-0.143.22220mDevlpd x/US
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.7464.2115.29-0.08-0.221.4710bFixed Income
PowerShares Insured New York Municipal Bond PPZT24.1023.9117.56-0.21-0.642.57159mFixed Income
iShares Barclays Intermediate Credit Bond FundCIU109.60108.7225.760.06-0.021.5545bFixed Income
Columbia Sustainable U.S. Equity Income ETFESGS29.0528.8283.340.000.805.7212mUS Brd Mkt
Guggenheim U.S. Large Cap Optimized Volatility ETFOVLC27.9027.6744.350.001.033.972mDevlpd x/US
J.P. Morgan Diversified Alternatives ETFJPHF26.1825.9732.71-0.150.311.36590mUS Brd Mkt
WisdomTree Japan Hedged Quality Div ETFJHDG25.0124.8157.850.012.840.2884mDevlpd x/US
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.5024.3123.140.08-0.131.6282mFixed Income
iPath DJ AIG Cotton TR Sub-Idx ETNBAL50.1749.7844.491.28-0.641.65413mAgriculture
iShares Barclays Government/Credit Bond FundGBF113.55112.6617.840.03-0.211.64609mFixed Income
PowerShares S&P 500 High QualitySPHQ27.6127.3954.48-0.610.953.795bUS Brd Mkt
FlexShares Credit-Scored US Corp Bond ETFSKOR50.6450.2422.380.28-0.111.6081mFixed Income
First Trust RiverFront Dynamic Asia Pacific ETFRFAP55.1654.7344.15-0.161.213.15109mDevlpd x/US
iShares 2023 Investment Grade Corp Bd ETFIBCE24.4324.2421.83-0.21-0.311.85110mFixed Income
Vanguard Total Bond Market ETFBND81.5580.9117.360.11-0.161.57142bFixed Income
WisdomTree Earnings 500 FundEPS82.2381.5877.34-0.361.514.72200mUS Brd Mkt
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN28.0227.8036.64-0.46-0.501.73517mDevlpd x/US
ProShares German Sovereign/Sub-Sovereign ETFGGOV35.5735.2912.14-0.420.630.9126mFixed Income
iShares JPX-Nikkei 400JPXN56.3855.9445.45-0.450.692.53148mDevlpd x/US
RiverFront Dynamic Core Income ETFRFCI24.6724.4816.800.340.34-0.71273mFixed Income
First Trust Mid Cap Core AlphaDEX FundFNX58.7758.3263.98-1.230.771.964bUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD29.9129.6849.86-0.430.573.851bUS Brd Mkt
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.9056.4722.590.00-0.482.176bFixed Income
SPDR Barclays Capital TIPS ETFIPE56.9756.5421.630.190.211.103bFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ58.3657.9220.730.150.191.04471mFixed Income
WisdomTree Japan Hedged EquityDXJ51.0750.6982.09-0.293.78-0.14203bDevlpd x/US
iShares US Basic MaterialsIYM89.3088.6360.95-0.881.401.5228bMaterials
SPDR Barclays Intermediate Corp BondITR34.3134.0526.100.03-0.121.5918bFixed Income
First Trust Multi-Asset Diversified Income FundMDIV19.5719.4237.40-0.410.151.502bReal Estate
PowerShares Fundamental Inv Grd Corp BondPFIG25.4725.2920.520.06-0.221.50239mFixed Income
VanEck Vectors Africa ETFAFK21.1520.9933.540.240.24-0.33212mDevlpd x/US
VanEck Vectors Long MuniMLN19.6019.4613.22-0.20-0.611.801bFixed Income
iShares S&P California Municipal Bond FundCMF116.69115.8315.22-0.10-0.471.683bFixed Income
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF24.4424.2666.92-0.240.876.2019mUS Brd Mkt
WisdomTree Global Real Return ETFRRF40.6240.3230.820.000.600.13796mEmerg Mkts
iShares MSCI Japan Index FundEWJ51.8651.4844.28-0.480.782.03306bDevlpd x/US
PowerShares S&P 400 Low Volatility ETFXMLV42.7242.4163.29-0.970.003.975bUS Brd Mkt
BioShares Biotech Clinical Trials ETFBBC22.6322.4790.50-0.964.2917.43180mHealth Care
Global X China Financials ETFCHIX14.5714.4679.820.072.538.65227mEmerg Mkts
First Trust Large Cap Value Opportunities AlpFTA49.5849.2284.57-0.521.144.095bUS Brd Mkt
Fidelity MSCI Consumer StaplesFSTA33.2433.0042.290.000.425.932bConsum Stpl
iShares Barclays TIPS Bond FundTIP115.01114.1821.490.150.251.05152bFixed Income
WisdomTree Asia Local Debt ETF ALD44.3744.0519.650.000.311.69277mFixed Income
First Trust High Income ETFFTHI21.3521.2041.94-0.790.841.33253mUS Brd Mkt
WisdomTree Dreyfus Emerging CurrencyCEW18.3918.2631.470.05-0.053.61100mCurrency
iShares Core U.S. Treasury Bond ETFGOVT25.2025.0214.260.00-0.281.3027bFixed Income
iShares iBonds Dec 2021 Corp ETFIBDM24.9424.7624.170.04-0.041.492bFixed Income
First Trust Nasdaq Tech Dividend FundTDIV31.7731.5474.45-0.591.243.253bTechnology
PowerShares Russell 2000 Pure ValuePXSV29.3029.0968.39-1.490.77-3.79591mUS Brd Mkt
iShares MSCI Australia Index FundEWA22.4622.3068.660.270.584.9552bDevlpd x/US
VanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY23.8223.6538.990.150.940.707mFixed Income
iShares Int Rate Hdgd Emerg Mkts BondEMBH26.0525.8738.480.401.162.058mFixed Income
QuantShares U.S. Mkt Neutral Momentum ETFMOM22.5922.439.170.002.30-0.564mUS Brd Mkt
VelocityShares Volatility Hdgd Lg Cp ETFSPXH33.0832.8556.89-0.331.203.82197mUS Brd Mkt
iShares Barclays MBS Fixed-Rate Bond FundMBB106.99106.2418.460.13-0.121.2764bFixed Income
IQ Hedge Macro Tracker ETFMCRO25.4325.2527.880.100.632.1910mDevlpd x/US
PowerShares S&P SmallCap Information Tech PortPSCT72.5572.0488.77-1.101.671.075bUS Brd Mkt
Guggenheim S&P MidCap Equal Wt ETFEWMC59.4859.0765.29-1.050.731.30682mUS Brd Mkt
Vanguard Consumer Staples VIPERsVDC142.16141.1842.08-0.040.405.7414bConsum Stpl
iShares Yield Optimized Bond ETFBYLD24.9824.8126.380.040.041.16241mFixed Income
iShares Intl Agg BondIAGG52.0551.6925.14-0.020.041.911bFixed Income
iShares Barclays 3-7 Year Treasury Bond FundIEI123.72122.8716.180.02-0.221.2650bFixed Income
ProShares Shrt Term USD Emrg Mkts Bd ETFEMSH78.5678.0231.820.330.201.9221mFixed Income
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB29.9129.7182.30-0.430.371.94648mn/c
iShares FactorSelect MSCI USA ETFLRGF28.1827.9972.11-0.421.083.712bUS Brd Mkt
iShares S&P National Municipal Bond FundMUB109.33108.5916.25-0.04-0.391.5467bFixed Income
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.7252.3620.450.13-0.041.3725bFixed Income
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.0331.8125.62-0.06-0.431.62122mFixed Income
iSectors Post-MPT Growth ETFPMPT24.9024.7337.480.001.881.8047mUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV103.01102.3279.55-1.570.76-0.22704mUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT100.71100.0470.11-0.531.192.862bUS Brd Mkt
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA30.7230.5249.450.060.896.45447mDevlpd x/US
PowerShares Russell 1000 Equal WeightEQAL28.3528.1649.79-0.481.002.552bUS Brd Mkt
iShares S&P Gbl MaterialsMXI59.4659.0657.020.051.43-0.451bMaterials
Guggenheim Dow jones Ind Avg Div ETFDJD30.0229.8261.36-0.411.193.88134mUS Brd Mkt
CurrencyShares Swedish KronaFXS108.60107.8811.06-0.491.08-0.7289mCurrency
iShares Barclays Intermediate Government/CreditGVI110.79110.0619.700.03-0.091.238bFixed Income
SPDR S&P Emerging Latin America ETFGML50.9650.6358.950.921.014.22284mEmerg Mkts
Guggenheim ETF TR S&P 500 Eq WghtdRSP91.4290.8255.30-0.471.023.0268bUS Brd Mkt
AdvisorShares Meidell Tactical AdvantageMATH30.2130.0143.620.001.791.4341mFixed Income
Grail McDonnell Core Taxable Bond ETFGMTB51.8651.5219.700.000.000.419mFixed Income
ETracs WF Busns Dev Comp ETN Series BBDCZ23.2523.1088.810.000.005.422mAgriculture
Vanguard Tax-Exempt Bond ETFVTEB50.8350.5016.390.00-0.371.4017bFixed Income
First Trust Multi Cap Value AlphaDEX FundFAB52.0551.7178.17-0.930.872.07479mUS Brd Mkt
ALPS Equal Sector Weight ETFEQL63.2762.8653.86-0.310.903.62513mUS Brd Mkt
PIMCO Total Return ETFBOND105.73105.0527.82-0.04-0.511.6612bFixed Income
iShares Russell 2000 Value Index FundIWN118.60117.8479.96-1.580.86-0.17103bUS Brd Mkt
Cohen & Steers Global Realty Majors ETFGRI43.5043.2228.58-0.78-1.483.78164mReal Estate
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG49.6749.3521.490.00-0.030.947mFixed Income
iPath Series B S&P GSCI Crude Oil ETNOILB53.2952.9525.870.000.00-3.8140mn/c
WisdomTree Western Asset Uncnstnd Bond ETFUBND50.2849.9633.890.00-0.021.9413mFixed Income
ProShares Hedged FTSE JapanHGJP28.8328.6658.140.502.98-1.0311mDevlpd x/US
Schwab U.S. TIPS ETFSCHP55.7055.3620.660.090.090.9915bFixed Income
iShares Barclays CMBS Bond ETFCMBS51.4451.1216.530.01-0.301.012bFixed Income
WisdomTree Europe High-Yld EqtyDEW44.9944.7245.11-0.171.582.88480mDevlpd x/US
VanEck Vectors PharmaceuticalPPH55.2054.8727.41-0.273.298.125bHealth Care
iShares Crncy Hdgd South Korea ETFHEWY26.1125.9551.400.000.002.375mDevlpd x/US
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2425.0930.170.000.241.15636mFixed Income
Vanguard Mid-Cap ValueVOE102.32101.7165.63-0.621.003.3327bUS Brd Mkt
iShares S&P New York Municipal Bond FundNYF110.57109.9116.60-0.04-0.371.65661mFixed Income
Vanguard Telecommunication ServicesVOX96.9596.3828.93-1.040.26-3.319bUS Brd Mkt
CurrencyShares Swiss FrancFXF95.5795.0112.88-0.080.290.15660mCurrency
iShares Barclays Agency BondAGZ113.56112.8919.420.03-0.111.159bFixed Income
Vanguard Small-Cap ValueVBR123.35122.6367.42-1.150.860.8749bUS Brd Mkt
Franklin LibertyQ Global Dividend ETFFLQD27.5127.3547.670.071.145.0853mDevlpd x/US
Select Sector SPDR Fund - Consumer StaplesXLP55.1854.8641.53-0.040.335.90410bConsum Stpl
IQ Hedge Market Neutral ETFQMN25.2525.1018.250.060.070.5726mDevlpd x/US
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL41.8341.5959.16-0.620.653.88728mUS Brd Mkt
iShares MSCI Saudi Arabia Capped ETFKSA24.9624.8242.490.010.85-1.7399mUS Brd Mkt
SPDR Barclays Intermediate Term Treasury ETFITE60.1159.7715.980.00-0.151.032bFixed Income
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC42.9442.7059.44-0.530.663.962bUS Brd Mkt
ProShares Managed Futures Strategy ETFFUT40.8440.6226.400.001.19-0.0229mDevlpd x/US
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.5424.4135.880.080.411.452bFixed Income
First Trust North American Energy InfrasEMLP25.2825.1438.980.160.641.146bEnergy
Global X Fertilizers/Potash ETFSOIL9.299.2434.92-0.153.12-3.7838mMaterials
PowerShares Div Achievers PortPFM23.9623.8344.77-0.291.053.54633mUS Brd Mkt
Guggenheim S&P 100 Equal Weight ETFOEW29.4829.3258.750.001.823.8532mUS Brd Mkt
SPDR Dividend ETFSDY88.6688.1945.73-0.780.783.0346bUS Brd Mkt
Fidelity Quality Factor ETFFQAL28.0827.9363.77-0.290.974.24677mUS Brd Mkt
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.2625.1322.930.00-0.040.862bFixed Income
SPDR S&P Emerging Markets Dividend ETF EDIV29.7029.5450.210.341.234.462bEmerg Mkts
Hull Tactical US ETFHTUS26.9026.7636.160.070.491.73305mUS Brd Mkt
Franklin Liberty Investment Grade Corporate ETFFLCO24.3524.2220.34-0.41-0.571.44130mFixed Income
WisdomTree MidCap DivDON97.7797.2650.41-0.930.262.289bUS Brd Mkt
SPDR Barclays 1-10 Year TIPS ETFTIPX19.6919.5928.370.060.210.72555mFixed Income
Fidelity Dividend ETF for Rising Rates ETFFDRR27.9027.7562.67-0.251.123.891bUS Brd Mkt
PowerShares FTSE RAFI Emerging Markets PortfoPXH20.0419.9469.080.302.141.383bEmerg Mkts
iShares MSCI USA Quality Factor ETFQUAL73.2572.8756.34-0.261.164.629bUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA27.9727.8350.55-0.751.382.05397mn/c
iShares iBonds Dec 2020 Corp ETFIBDL25.4925.3623.420.080.041.162bFixed Income
iShares Core Short Term US BondISTB50.2950.0423.620.030.000.836bFixed Income
Guggenheim S&P Equal Weight Consumer Staples ETFRHS126.23125.6035.060.030.274.615bConsum Stpl
VanEck Vectors Pre-Refunded Municipal Index ETFPRB24.5224.3921.450.000.061.1558mFixed Income
Guggenheim S&P Equal Weight Utilities ETFRYU85.0784.6537.60-0.51-0.064.743bUtilities
iShares Asia/Pacific Dividend 30 ETFDVYA48.3048.0648.760.250.622.86395mDevlpd x/US
FlexShares Disciplined Duration MBS FundMBSD24.1123.9915.630.120.120.67121mFixed Income
Deutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH23.5423.4246.050.001.032.5460mFixed Income
PowerShares DWA Tactical Sector Rotation PortDWTR24.7124.5916.67-0.601.44-1.20992mUS Brd Mkt
iShares S&P Global Financial Index FundIXG61.1760.8785.19-0.442.452.242bFinancial
Vanguard Total Intl Bond ETFBNDX54.3554.0821.07-0.09-0.201.4637bFixed Income
SPDR S&P 500 Buyback ETFSPYB54.9454.6765.25-0.531.292.9556mUS Brd Mkt
IQ Enhanced Core Bond U.S. ETFAGGE19.5119.4215.91-0.05-0.360.78328mFixed Income
Wisdom Tree Japan Hedged Capital GoodsDXJC25.0924.9780.790.004.45-0.831bDevlpd x/US
WisdomTree Dyn Bearish US ETFDYB25.3025.1829.96-0.390.091.4232mUS Brd Mkt
VanEck Vectors Generic Drugs ETFGNRX22.6722.5612.880.562.355.3820mDevlpd x/US
iShares MSCI Colombia Capped ETFICOL13.5513.4935.120.53-0.660.2470mDevlpd x/US
PowerShares Russell MidCap Eq Wt PortEQWM43.6943.4847.38-0.490.942.16123mUS Brd Mkt
SPDR Barclays Cap Mortgage Backed BondMBG26.3426.2116.120.08-0.110.991bFixed Income
iShares MSCI Chile Index FundECH42.9442.7473.48-0.35-3.228.8721bEmerg Mkts
SPDR Russell 1000 Low Volatility ETFLGLV85.1684.7551.24-0.490.475.13314mUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL24.6224.5073.62-0.840.984.33204mUS Brd Mkt
iShares Currency Hedged MSCI Japan ETFHEWJ28.2628.1357.16-0.282.91-1.0557bDevlpd x/US
Sprott BUZZ Social Media Insights ETFBUZ27.3727.2442.750.151.631.3771mDevlpd x/US
First Trust Strategic Income ETFFDIV50.8150.5732.230.100.361.44708mUS Brd Mkt
Arrow QVM EquityQVM24.4524.3444.940.000.002.1410mDevlpd x/US
FlexShares Quality Div Defensive FundQDEF40.2540.0752.48-0.590.503.85668mUS Brd Mkt
John Hancock Multifactor Consumer Staples ETFJHMS26.4726.3534.26-0.62-0.084.758mConsum Stpl
SPDR S&P International Materials SectorIRV21.8021.7052.620.331.380.1254mMaterials
SPDR MFS Systematic Core Equity ETFSYE66.8066.4961.060.001.223.7339mUS Brd Mkt
Fidelity Limited Term Bond ETFFLTB50.3450.1120.250.01-0.050.90934mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.3425.2332.580.040.080.985bFixed Income
Guggenheim S&P Equal Weight Industrials ETFRGI105.16104.6969.90-0.650.811.643bIndustrial
Global X/InterBolsa FTSE Colombia 20 ETFGXG9.389.3427.270.64-1.26-1.881bDevlpd x/US
DBX MSCI Japan Currency-Hedged Equity ETFDBJP37.7937.6256.47-0.322.86-1.0222bDevlpd x/US
Wisdom Tree Japan Hedged Real EstateDXJR13.5213.4629.680.001.73-1.8938mDevlpd x/US
Vanguard Short-Term Corp Bd Idx ETFVCSH79.9279.5724.310.00-0.040.97100bFixed Income
IQ Hedge Multi-Strategy Tracker ETFQAI29.1629.0321.76-0.070.661.256bDevlpd x/US
First Trust NASDAQ Global Auto ETFCARZ36.2136.0542.42-0.022.010.63327mConsum Discr
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP26.5926.4760.23-0.382.901.497mUS Brd Mkt
First Trust Mega Cap AlphaDexFMK29.4429.3146.99-0.122.052.2023mUS Brd Mkt
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.7549.5324.590.02-0.051.03503mFixed Income
Vanguard Short-Term Bond ETFBSV79.9479.5919.350.04-0.040.78105bFixed Income
VanEck Vectors Short MuniSMB17.4917.4218.110.060.060.98610mFixed Income
iShares FTSE NAREIT Residential Index Fund REZ63.6163.3434.37-0.66-2.545.473bReal Estate
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.5250.3124.040.080.001.015bDevlpd x/US
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.0290.6538.09-0.120.740.541bFixed Income
Oshares FTSE US Quality Div ETFOUSA28.8828.7646.21-0.350.665.102bUS Brd Mkt
FlexShares Quality Div Index FundQDF40.9840.8157.37-0.460.743.444bUS Brd Mkt
Oppenheimer ESG Revenue ETFESGL28.0027.8950.48-0.500.792.5312mn/c
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.4321.3424.100.05-0.191.004bFixed Income
Global X SuperDiv Em Mkts ETFSDEM15.8815.8171.010.511.833.16162mEmerg Mkts
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.6425.5419.900.00-0.081.12827mFixed Income
iShares US Real EstateIYR78.9378.6231.82-0.93-2.053.53551bReal Estate
PowerShares S&P Intl Dev High Beta ETFIDMO24.1724.0729.240.00-1.673.332mAgriculture
ProShares Morningstar Alt Solution ETFALTS39.0238.8727.14-0.66-0.240.46468mEnergy
WisdomTree High Yld Zero Dur Bond FdHYZD23.9023.8137.81-0.080.210.67553mFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.6548.4626.930.130.110.861bFixed Income
Global X Guru Activist Index ETFACTX14.7714.7141.530.000.800.056mFinancial
iShares Core GNMA Bond ETFGNMA49.7849.5915.70-0.12-0.420.84748mFixed Income
SPDR S&P Transportation XTN53.8853.6854.13-1.080.30-2.981bIndustrial
PowerShares DB Precious Metals FundDBP38.1137.9714.530.13-1.934.87614mMetals
SPDR Barclays Capital Short Term TreasurySST30.1930.0816.74-0.03-0.110.591bFixed Income
SPDR S&P 1500 Value Tilt ETFVLU91.6691.3263.410.001.102.3132mUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK29.3229.2140.670.000.992.9936mUS Brd Mkt
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE27.3127.2165.250.000.424.3727mn/c
SPDR Blackstone/GSO Senior Loan ETFSRLN47.5347.3631.130.000.080.8811bFixed Income
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX25.8925.8064.390.004.69-1.871mDevlpd x/US
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.7368.4940.500.050.870.501bFixed Income
iShares Select DividendDVY91.5091.1849.72-0.780.362.7855bUS Brd Mkt
IQ CPI Inflation Hedge ETFCPI27.2727.1726.86-0.10-0.070.9680mDevlpd x/US
SPDR Barclays Short Term Municipal Bond ETFSHM48.5448.3719.49-0.04-0.040.8720bFixed Income
Tutle Tactical US Core ETFTUTT22.1622.0828.24-0.180.820.96350mUS Brd Mkt
IQ Global Agribusiness Small Cap ETF CROP32.9232.8140.350.002.012.10156mDevlpd x/US
iShares MSCI Russia Capped Index ERUS32.0131.9143.600.133.03-7.8813bDevlpd x/US
WisdomTree Dreyfus Chinese YuanCYB24.2224.1414.81-0.120.291.00188mCurrency
PowerShares Insured National Municipal Bond PPZA25.0424.9614.19-0.32-0.851.039bFixed Income
db X-trackers MSCI UK Hdgd Eq ETFDBUK21.1321.0653.510.002.643.074mDevlpd x/US
PowerShares Senior Loan Port BKLN23.2823.2130.100.170.090.6898bFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.6430.5423.970.030.070.678bFixed Income
First Trust Utilities AlphaDEX FundFXU27.4827.4039.88-0.470.182.606bUtilities
Fidelity MSCI Real Estate ETFFREL23.9923.9231.27-0.87-2.243.193bReal Estate
FlexShares US Quality Large Cap Index ETFQLC29.4129.3257.74-0.511.103.61180mUS Brd Mkt
First Trust Senior LoanFTSL48.4648.3229.890.060.080.759bFixed Income
Global X FTSE Andean 40 ETF AND8.618.5852.20-0.02-1.163.7271mEmerg Mkts
Global X SuperIncome Preferred ETFSPFF13.0112.9727.48-0.080.391.611bFixed Income
iShares Barclays 1-3 Year Credit Bond FundCSJ105.33105.0322.52-0.01-0.010.6446bFixed Income
PowerShares S&P SmallCap Financials PortfolioPSCF51.6751.5282.58-1.020.72-0.47766mUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD44.6944.5646.28-0.470.792.7524bUS Brd Mkt
RevenueShares Large CapRWL45.6145.4853.17-0.331.223.144bUS Brd Mkt
Cambria Shareholder Yield ETFSYLD34.0033.9176.03-1.050.862.83889mUS Brd Mkt
PIMCO Low Duration ETFLDUR100.86100.5825.340.070.010.621bFixed Income
Pyxis/iBoxx Senior Loan ETFSNLN18.5718.5229.750.110.160.644bFixed Income
Direxion All Cap Insider Sentiment Shrs ETFKNOW78.9378.7248.69-0.831.011.942bUS Brd Mkt
PowerShares Buyback AchieversPKW52.1752.0352.27-0.611.141.873bUS Brd Mkt
WisdomTree LargeCap DividnedDLN83.0882.8654.68-0.320.953.455bUS Brd Mkt
Fidelity Value Factor ETFFVAL28.6528.5867.56-0.331.212.75468mUS Brd Mkt
iShares iBonds Dec 2019 Corp ETFIBDK24.9924.9321.970.000.080.632bFixed Income
SPDR KBW InsuranceKIE86.4286.2087.33-1.041.843.1411bFinancial
AdvisorShares Pacific Asst Fl Rt ETFFLRT49.5049.3829.840.00-0.24-0.2111mFixed Income
CurrencyShares Japanese Yen TrustFXY86.3986.1812.12-0.27-2.163.1912bCurrency
iShares US Consumer GoodsIYK119.02118.7343.11-0.180.325.1410bConsum Stpl
WBI Tactical Income ETFWBII25.1425.0827.00-0.34-0.291.28716mDevlpd x/US
PowerShares WilderHill Progressive Energy PorPUW25.9225.8642.98-0.241.61-2.1142mUS Brd Mkt
PIMCO Short Term Municipal Bond Strategy FundSMMU50.1650.0420.80-0.10-0.420.88242mFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7325.6727.620.040.080.324bFixed Income
First Trust FTSE EPRA/NAREIT Global Real EstaFFR43.8543.7525.83-1.27-1.712.99316mReal Estate
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.5625.5018.53-0.04-0.010.56910mFixed Income
Select Sector SPDR - Real Estate ETFXLRE31.6531.5830.23-0.57-2.103.9962bReal Estate
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW25.6225.5648.760.000.873.007mDevlpd x/US
First Trust RBA Quality Income ETFQINC23.3623.3142.15-0.890.233.52215mUS Brd Mkt
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7330.6625.21-0.030.100.4010bFixed Income
WisdomTree Total DividendDTD84.1483.9652.82-0.510.553.062bUS Brd Mkt
First Trust Duration Mrtg Opps ETFLMBS52.1152.0028.860.040.100.786bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY84.6284.4417.420.05-0.080.3174bFixed Income
Fidelity Core Dividend ETFFDVV26.7326.6844.97-0.760.801.90713mUS Brd Mkt
SPDR KBW Capital MktsKCE46.9046.8084.02-0.371.192.93202mFinancial
RevenueShares Mid CapRWK55.4755.3653.37-1.050.850.362bUS Brd Mkt
iSharesBond 2020 Corporate Term ETFIBDC26.2026.1523.00-0.19-0.181.04276mFixed Income
iShares Short Maturity Bond ETFNEAR50.2650.1623.690.020.080.4416bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH60.8460.7217.980.00-0.080.348bFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8624.8120.39-0.040.120.221bFixed Income
iPath DJ AIG Tin TR Sub-Idx ETNJJT44.5044.4230.980.000.00-5.524mn/c
KraneShares E Fund China Comercl Paper ETFKCNY32.6332.5713.16-0.470.030.8318mFixed Income
iShares Global REIT ETFREET25.4625.4120.59-0.74-2.002.387bReal Estate
VanEck Vectors Investment Grade Floating RateFLTR25.1925.1429.410.080.120.721bFixed Income
Ishares Dec 2018 Corp Term ETFIBDH25.1925.1421.140.02-0.020.412bFixed Income
Schwab Fundmntl U.S. Large Company Index ETFFNDX33.6933.6350.48-0.411.172.1911bUS Brd Mkt
iShares Russell MidCap Value Index FundIWS83.1282.9753.93-0.860.401.6249bUS Brd Mkt
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7450.6518.040.00-0.070.641bFixed Income
IQ Hedg Evnt-Driven ETFQED20.4220.3833.930.000.001.821mn/c
PowerShares S&P 500 Downside Hedged PortPHDG25.2025.1637.880.200.482.9380mUS Brd Mkt
PIMCO Enhanced Short Maturity Strgy ETFMINT101.64101.4825.69-0.020.000.5251bFixed Income
ArrowShares DWA Tactical ETFDWAT10.7310.7134.44-0.541.270.5950mUS Brd Mkt
Guggenheim Ultra Short BondGSY50.2450.1624.52-0.04-0.020.459bFixed Income
SPDR S&P Telecom XTL70.7070.5963.15-0.731.33-0.26817mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB33.5833.5351.03-0.441.022.02966mUS Brd Mkt
iShares S&P Short Trm National Muni BondSUB105.70105.5418.32-0.08-0.120.597bFixed Income
iShares Short Maturity MuniMEAR50.0349.9521.950.00-0.120.67412mFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.6524.6119.560.06-0.220.70152mFixed Income
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX50.0449.9741.620.000.000.661mFixed Income
SPDR Ultra Short Term Bond FundULST40.3040.2423.35-0.040.050.37275mFixed Income
First Trust Nasdaq Transportation ETFFTXR23.0823.0555.29-0.650.48-2.2930mn/c
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2221.1921.560.00-0.140.524bFixed Income
Schwab Short-Term U.S. Treasury ETFSCHO50.4850.4117.15-0.10-0.140.2813bFixed Income
SPDR MSCI China A Shares IMI ETFXINA21.9021.8730.270.000.004.094mUS Brd Mkt
First Trust Value Line Dividend Index FundFVD29.0429.0050.00-0.480.413.3921bUS Brd Mkt
Lattice Real Estate Strategy ETFRORE15.1815.1638.69-1.56-2.861.09137mn/c
First Trust NASDAQ CyberSecurity ETFCIBR21.3621.3380.44-0.550.953.641bTechnology
First Trust Enh Short Maturity ETFFTSM59.9759.8922.800.030.030.4212bFixed Income
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6624.6320.040.060.020.45262mFixed Income
iShares Floating Rate Note ETFFLOT50.8650.8024.79-0.020.020.4557bFixed Income
ProShares S&P MidCap 400 Div AristocratsREGL51.7351.6754.89-1.260.840.684bUS Brd Mkt
FlexShares Ready Access Variable IncomeRAVI75.5175.4221.010.000.000.40863mFixed Income
Janus Short Duration Income ETFVNLA50.1850.1240.63-0.02-0.080.461bFixed Income
FlexShares Quality Div Dynamic FundQDYN39.9039.8570.18-0.571.063.29192mUS Brd Mkt
iShares MSCI USA Value Factor ETFVLUE73.2873.2074.10-0.501.303.0212bUS Brd Mkt
C-Tracks M/H MLP Fundamental ETNMLPC17.4417.4245.320.351.60-0.8747mEnergy
WisdomTree US Agg Bond Zero DurAGZD47.9947.9425.280.140.170.01191mFixed Income
iShares Liquidity IncomeICSH50.0750.0222.18-0.030.030.36221mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.4649.4122.250.04-0.080.3021bFixed Income
ProShares 30 Year TIPS/TSY Spread ETFRINF28.7528.7228.990.482.79-1.64317mFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP101.27101.1722.450.05-0.020.276bFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG75.7375.6632.160.370.330.563bFixed Income
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2221.2020.940.00-0.090.374bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.6252.5821.35-0.02-0.080.235bFixed Income
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.7924.7722.11-0.04-0.080.233bFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6122.5920.110.020.000.313bFixed Income
iShares Treas Float Rate Bond ETFTFLO50.1950.1518.340.00-0.030.19154mFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI24.9124.8919.15-0.20-0.170.56160mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7345.7017.220.040.020.1343bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR24.9824.9619.370.140.140.3016mFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.4825.4616.94-0.030.070.19889mFixed Income
iShares S&P Intl Preferred Stock Index ETFIPFF17.0417.0342.63-0.41-0.763.16764mDevlpd x/US
AdvisorShares Sage Core Reserves ETFHOLD99.3199.2620.810.00-0.040.413mFixed Income
iPath Pure Beta Aluminum ETNFOIL26.5126.5073.530.000.005.429mn/c
John Hancock Multifactor Industrials ETFJHMI30.0430.0368.82-1.930.191.5938mUS Brd Mkt
iSharesBond 2018 Corporate Term ETFIBDB25.6225.6119.830.00-0.140.14426mFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9124.9017.490.000.040.11128mFixed Income
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.04100.0122.66-0.01-0.010.06636mFixed Income
iShares Morningstar Mid Value Index FundJKI147.90147.8561.57-0.760.810.672bUS Brd Mkt
ETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS10.9710.977.740.000.000.092mEnergy
iShares Barclays Short Treasury Bond FundSHV110.29110.2617.01-0.010.000.0661bFixed Income
SPDR DJ Global Real Estate ETFRWO47.3647.3517.63-1.02-1.991.9927bReal Estate
1289 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite