Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
iShares MSCI Mexico Index FundEWW51.5646.4068.911.602.9818.47172bEmerg Mkts
United States Short OilDNO70.8864.9133.08-0.732.7011.69432mEnergy
EGShares India Small CapSCIN18.1316.6197.120.111.0630.25145mEmerg Mkts
ELEMENTS MLCX Biofuels Index TR ETNFUE8.257.5928.095.6312.2413.952mn/c
Guggenheim China Real EstateTAO23.7021.8095.20-0.042.2422.32420mDevlpd x/US
iShares MSCI Spain Index FundEWP30.3127.9386.820.301.4414.6839bDevlpd x/US
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU102.8495.0391.010.630.2119.85518mDevlpd x/US
iShares MSCI India Small Cap ETFSMIN40.8437.7496.770.260.4425.241bEmerg Mkts
PowerShares DB Crude Oil Short ETNSZO88.0081.4433.660.002.3311.7812mEnergy
BioShares Biotech Clinical Trials ETFBBC22.9721.2894.100.79-2.3823.36484mHealth Care
VanEck Vectors India Small-Cap ETFSCIF51.4447.6696.360.231.2626.894bEmerg Mkts
First Trust China AlphaDEX ETFFCA23.0421.3695.431.141.0922.3218mEmerg Mkts
SPDR MSCI Spain Quality Mix ETFQESP45.6842.3685.000.001.4213.2967mDevlpd x/US
Credit Suisse FI Enhanced Europe 50 ETNFIEU105.9098.3989.500.27-0.3818.72182mDevlpd x/US
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN34.5432.1199.932.22-5.9142.58500mUS Brd Mkt
iShares Crncy Hdgd Spain ETFHEWP22.4520.8791.900.340.7911.51351mDevlpd x/US
iShares MSCI South Africa Index FundEZA60.3756.3390.12-0.031.8919.0028bEmerg Mkts
VelocityShares Daily Inverse VIX ST ETN XIV69.1664.5499.792.07-6.0137.39760bUS Brd Mkt
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU123.05114.8595.680.25-0.0817.05681mn/c
ProShares Short VIX Short-Term Futures ETFSVXY133.82125.0199.731.91-5.8636.83392bUS Brd Mkt
iShares MSCI Chile Index FundECH43.3840.5393.001.262.5316.9614bEmerg Mkts
Global X China Industrials ETFCHII14.5113.5795.49-0.410.7619.6828mEmerg Mkts
First Trust Emerging Markets SC AlphaDEX ETFFEMS36.6734.3595.610.220.6323.382bEmerg Mkts
KraneShares CSI China Internet ETFKWEB42.4139.7393.270.66-0.1621.316bEmerg Mkts
Global X China Consumer ETFCHIQ13.5012.6695.400.901.0120.71166mEmerg Mkts
iShares MSCI South Korea Index FundEWY62.4758.5990.940.631.9317.09144bEmerg Mkts
SPDR S&P Emerging Middle East & Africa ETFGAF63.4059.5287.490.004.2816.2940mEmerg Mkts
WisdomTree India EarningsEPI23.7822.3392.590.300.2118.6471bEmerg Mkts
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV51.9348.7979.890.660.9316.3085mEmerg Mkts
WisdomTree EM Consumer Growth Fund ETFEMCG22.8521.4980.070.751.6515.4655mEmerg Mkts
First Trust South Korea AlphaDEX ETFFKO25.0823.6062.19-0.631.4114.1657mEmerg Mkts
iPath MSCI India ETNINP73.4969.2186.480.30-0.1018.631bEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ28.0026.4194.170.79-0.4321.45377mEmerg Mkts
WisdomTree Emerging Markets Small Cap DividenDGS45.5743.0293.070.221.1117.985bEmerg Mkts
PowerShares IndiaPIN22.4921.2388.880.31-0.1317.537bEmerg Mkts
iShares MSCI Poland Investable Market Index FundEPOL22.0920.8795.470.09-1.8224.458bDevlpd x/US
iShares S&P Emerg Mkts InfrastructureEMIF31.5529.8176.660.601.0615.08105mEmerg Mkts
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX58.6455.4295.280.340.0715.0010mn/c
REX Gold Hedged FTSE Emerging Markets ETFGHE29.2227.6290.634.114.1125.733mEmerg Mkts
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE25.0223.6788.180.000.5612.418mn/c
SPDR S&P International Technology SectorIPK38.8536.7694.030.740.8015.12177mDevlpd x/US
Guggenheim China TechnologyCQQQ42.4940.2194.780.951.2421.29581mEmerg Mkts
iShares MSCI Turkey Invest Mkt IndexTUR36.7334.7613.801.630.2713.2612bEmerg Mkts
iShares US Home ConstITB31.6930.0187.650.04-1.9712.1794bIndustrial
VelocityShares Daily Inverse VIX Medium-Term ETNZIV57.5854.5697.941.16-1.4520.083bUS Brd Mkt
WisdomTree Europe Local Recovery FundEZR25.4224.0966.341.271.279.231mn/c
SPDR S&P Emerging Markets Dividend ETF EDIV30.6329.0492.240.260.9618.632bEmerg Mkts
iShares MSCI India Index ETFINDA30.9829.3783.53-0.16-0.4517.22103bEmerg Mkts
iShares S&P India Nifty 50 IndexINDY31.8430.1986.070.19-0.2517.364bEmerg Mkts
iShares MSCI Emerg Mkts Small Cap Index FundEEMS46.3443.9484.150.350.9615.423bEmerg Mkts
VanEck Vectors Poland ETFPLND16.1815.3594.920.00-1.5923.28111mDevlpd x/US
KraneShares CSI China Five Year Plan ETFKFYP32.3630.6990.050.000.0113.534mDevlpd x/US
First Trust Taiwan AlphaDEX ETFFTW35.2333.4288.960.004.0613.7826mEmerg Mkts
iShares MSCI Italy Index FundEWI25.6124.3065.070.350.836.8927bDevlpd x/US
PowerShares DWA Em Mkts Technical LdrsPIE16.8315.9776.320.241.3915.121bEmerg Mkts
ProShares Short KBW Regional BankingKRS17.0216.164.090.437.063.807mFinancial
Global X China Financials ETFCHIX14.7614.0188.68-0.81-0.0716.57254mEmerg Mkts
WisdomTree China ex-State-Owned Enterprizes ETFCXSE56.9854.1194.910.00-0.6318.7028mTechnology
iShares MSCI Emerging Markets Asia ETFEEMA60.6557.6088.950.570.8116.251bEmerg Mkts
iShares MSCI Netherlands Index FundEWN26.8625.5179.070.26-0.1111.968bDevlpd x/US
ETFS Physical Palladium SharesPALL77.4973.6297.600.624.0423.182bMaterials
EGShares India Consumer ETFINCO37.7935.9089.700.030.1618.46634mEmerg Mkts
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD26.8725.5378.30-0.070.3413.5031mEmerg Mkts
WisdomTree Emerging Mkts Dividend Gr ETFDGRE23.7122.5381.740.671.6214.68282mEmerg Mkts
BlueStar TA-BIGITech Israel Tech ETFITEQ28.2626.8686.550.28-0.4212.98267mUS Brd Mkt
iShares MSCI China Small Cap Idx FundECNS46.4744.1986.140.210.3014.63548mEmerg Mkts
WisdomTree International Real Estate Sector FDRW28.4127.0272.270.000.7813.73647mDevlpd x/US
PowerShares Dyn SemiconductorPSI41.2739.2798.010.93-0.2412.613bTechnology
iShares MSCI All Country Asia ex Jpn IdxAAXJ63.3160.2786.620.110.5915.8968bEmerg Mkts
ARK Genomic Revln Multi Sector ETFARKG20.0719.1182.911.01-2.6714.9594mHealth Care
SPDR S&P Emerging Asia Pacific ETFGMF86.4482.3288.130.150.6616.142bEmerg Mkts
iShares MSCI EM ESG Select ETFESGE62.1759.2286.540.340.8415.77278mEmerg Mkts
iShares MSCI Germany Small CapEWGS46.3944.2079.271.180.5213.76165mDevlpd x/US
iShares Emerging Markets Dividend ETFDVYE40.2638.3795.260.380.1518.753bEmerg Mkts
PowerShares Golden Dragon Halter USX China PortfolioPGJ33.8632.2788.260.55-0.6317.51287mEmerg Mkts
SPDR Euro STOXX Sm Cap ETFSMEZ51.4349.0575.980.610.3311.31192mDevlpd x/US
First Trust NASDAQ CEA Smartphone Idx FONE46.1544.0291.99-0.06-0.1211.2426mEmerg Mkts
iShares MSCI Taiwan Index FundEWT33.6732.1190.870.391.1413.98141bEmerg Mkts
iShares S&P Asia 50 Index FundAIA53.0250.5891.350.050.7014.901bEmerg Mkts
Franklin LibertyQ Emerging Markets ETFFLQE29.8028.4381.950.441.4313.39403mEmerg Mkts
DB FI Enhanced Global High Yield ETNFIEG144.81138.1583.670.001.6211.1140mDevlpd x/US
EGShares Emerging Markets ConsumerECON25.1323.9878.590.48-0.1215.896bEmerg Mkts
Guggenheim China All-CapYAO28.0426.7690.790.000.2116.24217mEmerg Mkts
Cambria Emerging Shareholder Yield ETFEYLD30.0228.6591.70-0.37-0.0215.1958mEmerg Mkts
ProShares Short Oil & GasDDG25.1924.0420.091.021.729.8850mEnergy
iShares FactorSelect MSCI Emerging ETFEMGF41.1339.2792.180.540.8817.68231mEmerg Mkts
First Trust RiverFront Dynamic Emerging Markets ETFRFEM60.8858.1391.080.410.2115.89297mEmerg Mkts
John Hancock Multifactor Utilities ETFJHMU27.1525.9347.910.003.256.809mDevlpd x/US
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ17.3016.5290.730.390.1515.701bn/c
iShares MSCI Indonesia Investable MarketEIDO25.9524.7964.380.191.2912.5823bEmerg Mkts
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA31.0829.7081.400.670.5614.56231mDevlpd x/US
WisdomTree Global ex-US Hdgd Real Estate ETFHDRW25.8624.7172.490.000.049.483mn/c
EGShares India InfrastructureINXX12.7312.1794.85-0.08-0.2420.70287mEmerg Mkts
Legg Mason Emerg Mkts Divers Core ETFEDBI28.9727.6978.290.360.6814.1934mEmerg Mkts
iShares S&P Gbl UtilitiesJXI48.2146.0939.330.581.738.334bUtilities
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE52.1849.8990.600.480.9915.312bEmerg Mkts
SPDR S&P China ETFGXC83.2579.6090.320.010.5216.768bEmerg Mkts
SPDR DJ EURO STOXX 50FEZ36.1534.5773.440.220.449.4695bDevlpd x/US
VanEck Vectors Gaming ETFBJK37.0235.4075.500.030.128.86152mEmerg Mkts
iShares MSCI China Index MCHI50.5848.3889.770.080.5616.6579bEmerg Mkts
Reaves Utilities ETFUTES31.9130.5355.510.762.028.5665mUtilities
First Trust Intl IPO ETFFPXI28.7027.4676.980.880.8111.5975mEmerg Mkts
Wisdom Tree Europe Div Grwth FundEUDG23.2522.2454.431.340.4611.3532mDevlpd x/US
SPDR S&P International Cons Stapl SectorIPS43.1041.2336.100.220.5410.44271mDevlpd x/US
iShares Core MSCI Emerging MarketsIEMG48.2946.2087.300.230.7115.36449bEmerg Mkts
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.9541.0948.730.992.589.25295mFixed Income
Pacer Trendpilot Euro ETFPTEU25.9524.8364.170.430.359.22203mDevlpd x/US
iShares MSCI Emerging Index FundEEM39.8138.0987.170.250.8115.423tEmerg Mkts
iShares MSCI Hong Kong Index FundEWH22.3821.4283.60-0.180.8614.5947bEmerg Mkts
iShares Crncy Hdgd Italy ETFHEWI15.6715.0078.240.510.513.80124mDevlpd x/US
PowerShares S&P Emerging Markets Low VolEELV23.1722.1755.39-0.340.0011.961bEmerg Mkts
SPDR S&P International Utilities SectorIPU15.9115.2331.160.572.028.04103mUS Brd Mkt
O Shares FTSE Europe Qual Div ETFOEUR23.2122.2133.150.850.508.68565mDevlpd x/US
SPDR S&P Emerging Markets Small CapEWX45.5743.6288.610.020.5715.662bEmerg Mkts
Select Sector SPDR Fund - UtilitiesXLU51.8949.6746.810.371.297.92847bUtilities
Global X FTSE Argentina 20 ETF ARGT27.6026.4296.640.950.4422.792bEmerg Mkts
EGShares Beyond BRICsBBRC16.2415.5555.530.270.4011.55391mEmerg Mkts
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM30.3429.0585.660.300.6015.043bEmerg Mkts
iShares MSCI EMU Index FundEZU37.4435.8671.170.350.519.17233bDevlpd x/US
iShares MSCI Europe Min Volatility ETFEUMV22.8721.9132.460.350.629.64184mDevlpd x/US
iPath Pure Beta Cocoa ETNCHOC32.3030.953.50-1.466.56-4.87144mMetals
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES26.5225.4183.370.000.0010.833mMetals
WisdomTree International Hedged EquityHEDJ62.0359.4585.790.270.028.14111bDevlpd x/US
iShares US UtilitiesIDU129.78124.4445.090.441.217.4622bUtilities
Vanguard UtilitiesVPU113.75109.0948.520.441.167.4115bUtilities
Columbia EM Strategic Opp ETFEMDD18.9018.1351.85-0.850.1512.4556mEmerg Mkts
First Trust Eurozone AlphaDEX ETFFEUZ35.5234.0881.950.370.1111.3329mDevlpd x/US
iShares Crncy Hdgd South Korea ETFHEWY26.5825.5083.420.001.3710.6085mDevlpd x/US
Global X Internet of Things Thematic ETFSNSR17.8817.1689.980.90-0.1112.59672mn/c
Fidelity MSCI UtilitiesFUTY33.6132.2647.560.421.087.253bUtilities
iShares MSCI Israel Cap Invest Mkt IndexEIS51.6949.6274.740.26-0.7311.90706mUS Brd Mkt
VanEck Vectors Indonesia ETFIDX22.8521.9460.950.000.9712.06873mEmerg Mkts
WisdomTree Emerging Markets Dividend FundDVEM29.8728.6887.51-0.070.5712.7799mEmerg Mkts
SPDR S&P Emerging Markets ETFGMM64.8962.3187.920.370.5914.931bEmerg Mkts
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG27.5426.4584.980.140.6713.42380mDevlpd x/US
PureFunds Video Game Tech ETFGAMR33.8932.5590.19-0.08-0.5511.8855mDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG26.3725.3358.130.420.9311.5669mDevlpd x/US
Global X Next Emerg & Frontier ETFEMFM20.7719.9674.260.361.5414.9637mEmerg Mkts
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY143.40137.7882.770.06-1.0410.56972mDevlpd x/US
First Trust Hong Kong AlphaDEX ETFFHK36.2334.8180.51-0.360.9612.64110mDevlpd x/US
Vanguard Emerging Markets VIPERsVWO40.2138.6486.270.270.5514.47558bEmerg Mkts
WisdomTree Emerging Markets High-Yielding EquDEM41.5539.9489.910.140.6312.8015bEmerg Mkts
VanEck Vectors CoalKOL13.8113.2898.28-0.070.9511.642bMaterials
Schwab Emerging Markets Equity ETFSCHE24.2923.3586.890.210.5014.7918bEmerg Mkts
SPDR S&P Health Care Equipment XHE55.7453.6091.151.14-0.4211.881bHealth Care
Summit Water Infrastructure Multifactor ETFWTRX27.3626.3143.770.001.307.0819mDevlpd x/US
Guggenheim China Small CapHAO25.3124.3485.31-1.00-0.8415.80520mEmerg Mkts
iShares MSCI Emerg Mkts Min Volatility IEEMV53.8151.7652.64-0.200.3011.3633bEmerg Mkts
First Trust RiverFront Dynamic Europe ETFRFEU56.5254.3776.940.440.289.18708mDevlpd x/US
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU25.5124.5471.470.002.416.799mMetals
WisdomTree Japan High-YldDNL50.5548.6362.390.710.6011.20589mEmerg Mkts
iShares S&P Global Infrastructure Index FundIGF42.0340.4445.980.551.167.757bUS Brd Mkt
iShares MSCI Intl Dev Size FactorISZE25.1024.1543.880.001.377.082mn/c
db X-trackers MSCI South Korea Hedged EqDBKO26.6425.6378.650.020.859.301bEmerg Mkts
First Trust Emerging Markets AlphaDEX ETFFEM23.3422.4693.820.330.5317.732bEmerg Mkts
iShares MSCI Belgium Index FundEWK18.7918.0843.790.08-1.009.182bDevlpd x/US
ValueShares Intl Quant Val ETFIVAL28.4227.3691.560.600.6010.63295mDevlpd x/US
Goldman Sachs ActiveBeta Europe Equity ETFGSEU27.5426.5259.920.190.0410.5440mDevlpd x/US
iShares MSCI France Index FundEWQ26.2925.3164.040.190.698.0120bDevlpd x/US
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ27.5426.5275.260.000.006.88139mDevlpd x/US
IShares China Large Cap ETFFXI39.2537.8084.760.030.2814.03609bEmerg Mkts
SPDR DJ STOXX 50FEU31.9830.8052.850.160.008.811bDevlpd x/US
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX65.4563.0486.110.690.618.9221mn/c
Global X Scientific Beta Europe ETFSCID24.0523.1748.250.320.549.7534mEmerg Mkts
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL20.0719.349.400.152.723.8339mFinancial
PowerShares Dynamic Consumer StaplesPSL58.5856.4442.550.00-0.768.32458mConsum Stpl
First Trust Switzerland AlphaDEX ETFFSZ44.8443.2080.160.24-0.1911.611bDevlpd x/US
iShares PHLX SOX Semiconductor FundSOXX135.88130.9396.910.73-0.089.6169bTechnology
Lattice Em Mkts Strat ETFROAM22.8922.0674.540.260.3711.96168mEmerg Mkts
SPDR FTSE/Macquarie Global Infrastructure 100GII48.3546.5948.870.231.607.68931mUS Brd Mkt
ALPS International Sector Div Dogs ETFIDOG25.3624.4462.180.600.208.511bDevlpd x/US
WisdomTree Europe Hedged Sm Cap EquityEUSC27.8826.8784.490.400.298.432bDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL35.1033.8353.950.31-0.237.44289mDevlpd x/US
Deutsche x-Track S&P Hedged Global InfrasDBIF24.9324.0348.510.691.096.2419mUtilities
iPath DJ AIG Cocoa TR Sub-Idx ETNNIB26.4725.512.95-2.256.43-7.744bMetals
VanEck Vectors-Nuclear Energy ETFNLR49.7347.9336.03-0.052.694.2994mUtilities
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT30.7329.629.681.191.694.24213mEmerg Mkts
EGShares Low Volatility Emerg Mkts Dividend HILO13.9313.4375.570.451.4012.5226mEmerg Mkts
VanEck Vectors SemiconductorSMH79.1376.2995.740.790.159.25155bTechnology
First Trust BICK Index FundBICK24.8623.9793.020.690.7815.2545mEmerg Mkts
JPMorgan Diversified Rtn Euro Eqty ETFJPEU52.0050.1640.520.001.707.8530mDevlpd x/US
db X-trackers Harvest MSCI All China ETFCN29.5128.4783.360.510.7912.6048mEmerg Mkts
Global X Longevity Thematic ETFLNGR16.8516.2568.771.310.6911.249mUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL64.1861.9281.190.340.2812.09111mEmerg Mkts
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY26.2725.3587.23-0.42-0.799.3326mn/c
First Trust Europe AlphaDEX ETFFEP31.8730.7572.890.35-0.1010.593bDevlpd x/US
Vident International Equity FundVIDI24.1223.2885.040.370.0012.821bDevlpd x/US
PowerShares S&P Intl Dev High QualityIDHQ20.8220.1046.950.340.399.5575mDevlpd x/US
SPDR S&P International HealthCare SectorIRY46.7745.1433.490.300.1710.16798mHealth Care
Global X SuperDiv Em Mkts ETFSDEM16.2715.7094.650.180.6013.73199mEmerg Mkts
VanEck Vectors Oil Refiners ETFCRAK22.2521.4884.630.16-1.027.4427mUS Brd Mkt
First Tr NASDAQ-100 TechQTEC59.8257.7495.880.47-0.3912.2215bTechnology
Global X FTSE Portugal 20PGAL9.779.4333.220.821.845.82106mDevlpd x/US
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.7018.0540.910.271.088.1028bFixed Income
AlphaClone International ETFALFI21.1120.3866.010.000.0011.866mEmerg Mkts
iShares MSCI EAFE Growth Index FundEFG69.4267.0245.160.450.439.7013bDevlpd x/US
ProShare MSCI Europe Dividend Grower ETFEUDV37.0835.8021.550.22-0.096.5786mDevlpd x/US
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV30.2829.2443.450.420.369.4164mDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI31.0730.0183.25-0.110.0711.88194mEmerg Mkts
iShares Core MSCI Europe ETFIEUR43.8742.3755.460.410.228.7529bDevlpd x/US
iShares US Medical DevicesIHI151.20146.0485.860.56-0.2114.1022bHealth Care
WCM/BNY Mellon Focused Growth ADRAADR46.6045.0293.621.041.3317.62761mEmerg Mkts
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM56.0154.1279.41-0.05-0.1111.80440mEmerg Mkts
JPMorgan Diversified Return Emerg Mkts EquityJPEM51.6249.8885.450.510.6013.561bEmerg Mkts
iShares MSCI Malaysia Index FundEWM30.7129.6827.180.130.439.8021bEmerg Mkts
PowerShares DWA UtilitiesPUI27.3826.4646.67-0.180.896.71174mUtilities
Wisdom Tree Intl Hedged Div Gwth FundIHDG28.4827.5268.090.49-0.048.623bDevlpd x/US
Global X China Energy ETFCHIE10.9310.5778.430.004.3310.802mEmerg Mkts
iShares S&P Global Technology Index FundIXN123.13119.0190.530.24-0.4710.525bTechnology
SPDR Barclays Capital EM Local Bond ETF EBND28.4727.5238.980.601.177.721bFixed Income
Victory CEMP Emerging Market Volatility Wtd ETFCEZ27.1426.2372.780.111.8811.7333mEmerg Mkts
Vanguard MSCI EuropeVGK51.3749.6553.050.180.048.78156bDevlpd x/US
Vanguard International Dividend Appreciation ETFVIGI57.3455.4344.960.33-0.0510.103bDevlpd x/US
ALPS Emerging Sector Div Dogs ETFEDOG23.7923.0072.750.29-0.1211.17281mEmerg Mkts
FlexShares Intl Quality Div ETFIQDF24.3023.5075.360.450.149.153bDevlpd x/US
iShares S&P Europe 350 Index FundIEV41.7240.3452.780.36-0.078.4532bDevlpd x/US
Organics ETFORG25.3924.5531.531.853.761.4115mFinancial
WisdomTree Europe Small Cap DividendDFE59.3357.3863.560.240.3710.215bDevlpd x/US
iShares Sustainable MSCI Global Impact ETFMPCT51.5849.8950.650.350.518.5448mDevlpd x/US
PowerShares Emerg Mkts InfrastructurePXR35.7934.6294.720.62-0.5817.25261mEmerg Mkts
First Trust NYSE Biotech IndexFBT103.73100.3480.300.62-1.5912.027bHealth Care
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV33.4932.4079.48-0.42-0.898.46331mUS Brd Mkt
Ishares S&P Software Index FundIGV125.14121.0688.740.20-1.3012.3917bTechnology
IShares Curr Hedged MSCI EMU ETFHEZU28.2027.2880.100.280.006.0915bDevlpd x/US
SPDR S&P International Industrial SectorIPN32.2931.2477.490.060.489.18285mDevlpd x/US
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP25.1524.3378.881.520.2210.487mEmerg Mkts
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA26.2025.3565.850.001.685.722mMetals
iShares MSCI BRIC Index FundBKF36.4035.2391.830.14-0.1116.072bEmerg Mkts
EGShares EM Core ex-China ETFXCEM25.3024.4987.710.000.2113.7640mEmerg Mkts
VanEck Vectors Israel ETFISRA29.2528.3155.180.55-0.148.24135mUS Brd Mkt
Global X GURU Intl Index ETFGURI14.8714.3988.970.000.7812.635mEmerg Mkts
SPDR MSCI Germany Quality Mix ETFQDEU55.7153.9271.291.020.028.8120mDevlpd x/US
OShares FTSE Europe Qual Div Hdgd ETFOEUH26.1625.3254.500.621.226.45141mn/c
PIMCO Global Adv Inf-Linked Bond Strgy ETFILB43.7942.3936.860.710.955.61147mFixed Income
iShares MSCI Switzerland Index FundEWL32.0731.0558.340.25-0.129.9421bDevlpd x/US
PowerShares FTSE RAFI Asia Pacific ex-JapPAF53.7752.0692.660.33-0.5913.76219mDevlpd x/US
First Trust ISE Chindia Index FundFNI31.5330.5383.180.14-0.6414.001bEmerg Mkts
iShares MSCI Sweden Index FundEWD31.5830.5876.120.510.0610.9610bDevlpd x/US
SPDR Euro STOXX 50 Curncy HdgdHFEZ37.8136.6180.44-0.290.146.29151mDevlpd x/US
PowerShares Dyn Networking PortPXQ43.7942.4089.571.230.485.93105mTechnology
Principal Millennials Index ETFGENY26.9026.0564.840.000.267.572mUS Brd Mkt
iShares MSCI EAFE Min Volatility Index Fund ETEFAV66.1264.0335.140.290.368.9353bDevlpd x/US
SPDR HomebuildersXHB36.7735.6152.30-0.22-1.795.1573bIndustrial
iShares S&P Gbl Consumer StaplesKXI99.5996.4637.410.11-0.028.192bConsum Stpl
iShares MSCI Europe Small-CapIEUS47.5146.0254.840.08-0.0410.39356mDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA58.0056.1947.840.400.198.40490mDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN52.9051.2546.400.300.448.663bDevlpd x/US
iShares MSCI Austria Index FundEWO18.2717.7087.510.66-0.2210.732bDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB26.2925.4845.730.811.157.54203mDevlpd x/US
Recon Capital DAX Germany ETFDAX27.0526.2274.670.260.078.6880mDevlpd x/US
iPath Pure Beta Livestock ETNLSTK41.6740.4026.010.001.175.9025mDevlpd x/US
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ28.4127.5479.550.08-0.076.13373mDevlpd x/US
Victory CEMP Intl Volatility Wtd Index ETFCIL35.1834.1148.010.301.998.2610mDevlpd x/US
Guggenheim S&P Global Water ETFCGW30.8129.8845.500.130.428.532bDevlpd x/US
iShares MSCI Germany Index FundEWG28.5527.6972.960.630.498.60100bDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF25.0924.3354.020.400.288.72839mDevlpd x/US
Global X FTSE ASEAN 40 ETF ASEA14.0613.6459.440.360.7211.5332mEmerg Mkts
iShares MSCI Japan Small Cap Index FundSCJ67.0365.0279.000.630.339.242bDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ30.5329.6234.660.330.437.59284mDevlpd x/US
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI56.3154.6266.230.58-0.087.89937mDevlpd x/US
WisdomTree Emerg Mkts Local Debt FundELD38.0436.9043.100.631.047.901bFixed Income
PowerShares Europe Crncy Hdgd Low VoltltyFXEU21.8221.1741.110.020.466.0843mDevlpd x/US
iShares Emerg Mkts Local Currency Bond Fund LEMB45.9544.5838.920.680.817.814bFixed Income
Franklin LibertyQ Global Equity ETFFLQG27.3926.5756.550.000.186.63232mUS Brd Mkt
db X-trackers MSCI Mexico Hedged EqDBMX20.7420.1233.361.601.606.787mEmerg Mkts
iShares MSCI Intl Dev Qual FactrIQLT26.3025.5243.380.140.197.96142mDevlpd x/US
Global X FTSE Andean 40 ETF AND8.618.3684.420.491.5411.2382mEmerg Mkts
BLDRS Europe 100 ADR Index FundADRU20.4219.8143.87-0.26-0.037.7651mDevlpd x/US
PowerShares S&P SmallCap Health Care PortfolioPSCH78.6776.3473.580.53-0.256.72722mUS Brd Mkt
iShares FactorSelect MSCI Intl Sm CapISCF26.6025.8178.520.300.1912.71168mDevlpd x/US
ProShares Hedged FTSE EuropeHGEU40.0238.8481.940.270.816.8221mDevlpd x/US
Vanguard Global ex-U.S. Real Estate ETFVNQI53.6352.0539.050.190.609.8820bDevlpd x/US
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN29.3428.4874.400.620.229.421bDevlpd x/US
SPDR S&P International Cons Disc SectorIPD38.2437.1252.370.880.426.4651mDevlpd x/US
PowerShares Global Water PortfolioPIO22.4421.7843.930.180.368.25476mDevlpd x/US
ProShares S&P 500 Ex-Financials ETFSPXN48.0846.6775.420.000.004.693mUS Brd Mkt
Gavekal Knowledge Leaders Dev Wrld ETFKLDW28.7027.8670.350.580.058.56195mDevlpd x/US
First Trust Australia AlphaDEX ETFFAUS30.6929.7981.110.000.8612.4515mDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ54.1952.6165.340.310.0910.1051bDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY25.7925.0482.090.16-0.238.75329mDevlpd x/US
BullMark LatAm Select Leaders ETFBMLA30.3029.4295.12-2.04-2.0417.409mUS Brd Mkt
WisdomTree Intl SmallCap DivDLS65.7263.8178.380.26-0.0610.315bDevlpd x/US
First Trust Developed Markets Ex-US AlphaDEX ETFFDT51.9650.4675.910.33-0.0010.322bDevlpd x/US
Vanguard Total Intl Stock Idx ETF VXUS49.7348.3071.450.360.269.2732bDevlpd x/US
iShares Crncy Hdgd Europe Min Vlty ETFHEUV23.6022.9241.120.00-0.095.1749mMetals
iShares MSCI Denmark Cppd Investable MktEDEN55.3253.7432.530.89-0.1610.60510mDevlpd x/US
IQ 50 Pct Hedged FTSE Intl ETFHFXI19.3818.8371.650.570.587.432bDevlpd x/US
iPath Pure Beta Aluminum ETNFOIL26.4825.7389.940.000.349.519mn/c
iShares MSCI EAFE ESG Select ETFESGD60.0058.3072.070.42-0.087.97207mDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS54.9053.3471.040.260.079.3623bDevlpd x/US
PowerShares DWA TechnologyPTF44.2242.9780.920.77-0.387.68501mTechnology
Vanguard FTSE All-World ex-US ETFVEU47.8646.5170.900.270.079.0283bDevlpd x/US
iShares MSCI Europe FinancialsEUFN20.2919.7279.340.25-0.346.8521bFinancial
IQ 50 Pct Hedged FTSE Europe ETFHFXE18.2217.7171.870.00-0.017.252bUS Brd Mkt
Deutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ25.5324.8157.200.00-0.362.9440mDevlpd x/US
First Trust Germany AlphaDEX ETFFGM39.2938.1953.530.57-0.509.22702mDevlpd x/US
iShares Core MSCI EAFEIEFA57.8556.2459.160.31-0.028.15240bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX43.6242.4165.270.300.118.5324bDevlpd x/US
First Trust Nasdaq Semiconductor ETFFTXL24.8924.2081.611.17-0.017.03201mn/c
John Hancock Multifactor Technology ETFJHMT34.1133.1691.490.24-0.768.97111mTechnology
Recon Capital USA Managed Risk ETFUSMR26.0825.3665.250.00-0.083.993mn/c
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.2816.8047.770.531.199.3046mEmerg Mkts
ProShares MSCI EAFE Dividend GrowersEFAD34.0533.1121.350.260.246.21303mDevlpd x/US
WisdomTree Dreyfus Indian RupeeICN22.6322.0140.520.00-0.074.7052mCurrency
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV27.2526.5038.460.001.304.132mUS Brd Mkt
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF25.7725.0744.200.430.358.2781mDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI34.1333.2067.670.320.068.7510bDevlpd x/US
WisdomTree Intl MidCap DivDIM60.0258.3864.310.28-0.468.85919mDevlpd x/US
WisdomTree DIEFADWM49.8748.5160.880.18-0.107.892bDevlpd x/US
SPDR Morgan Stanley Technology Index FundMTK67.8365.9993.140.34-0.8010.602bTechnology
First Trust Technology AlphaDEX FundFXL41.7040.5791.210.26-0.808.345bTechnology
iShares International Dividend Growth ETFIGRO52.5251.1045.780.630.057.98159mDevlpd x/US
iPath Pure Beta Precious Metals ETNBLNG32.6731.7917.903.853.855.862mn/c
iShares MSCI EAFE Index FundEFA62.1460.4757.170.27-0.147.771tDevlpd x/US
iShares Exponential Tech ETFXT29.4528.6687.370.51-0.579.596bUS Brd Mkt
iShares MSCI Singapore Index FundEWS22.6222.0271.110.62-0.5311.4813bEmerg Mkts
PowerShares S&P Intl Dev High Beta ETFIDMO24.1823.5433.920.651.139.786mAgriculture
iShares FTSE NAREIT Mortgage REITs Index FundREM44.2143.0485.24-0.300.147.4912bReal Estate
iShares US TechnologyIYW133.56130.0290.460.09-0.789.3231bTechnology
PowerShares DWA Dev Mrkts Technical LdrsPIZ23.2222.6035.210.04-0.219.791bDevlpd x/US
iShares MSCI Thailand Invest Mkt IndexTHD77.4775.4279.620.611.9111.0015bEmerg Mkts
iShares MSCI Asia ex Japan Min VolAXJV31.7130.8745.15-0.81-0.319.9977mEmerg Mkts
WisdomTree Weak Dollar US Eqty ETFUSWD28.0727.3384.860.00-1.275.126mDevlpd x/US
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF24.2823.6479.240.000.565.7922mUS Brd Mkt
WisdomTree Korea Hedged Equity ETFDXKW23.3622.7571.360.000.916.6750mEmerg Mkts
iShares MSCI USA Momentum Factor ETFMTUM82.1580.0166.920.21-0.587.5017bUS Brd Mkt
Global X Social Media Index ETFSOCL24.7124.0787.710.61-0.2012.171bTechnology
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ41.4840.4047.360.551.146.60307mUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ67.6065.8486.200.73-0.018.685bDevlpd x/US
iShares MSCI All Country World Min Volatility ACWV77.3875.3841.940.13-0.136.9813bUS Brd Mkt
Principal Healthcare Innovators Index ETFBTEC26.4325.7543.541.39-1.899.8113mHealth Care
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH27.5126.8079.680.710.1310.71342mEmerg Mkts
Legg Mason Developed ex/US Divers Core ETFDDBI25.8825.2144.600.10-0.387.6923mDevlpd x/US
iShares MSCI Japan Min Volatility ETFJPMV60.5558.9938.370.771.175.65267mDevlpd x/US
Tierra XP Latin America Real Estate ETFLARE27.7627.0581.370.00-2.2514.7738mEmerg Mkts
PowerShares S&P Intl Dev Low Volatility ETFIDLV30.6329.8542.350.230.168.933bDevlpd x/US
Guggenheim Frontier MarketsFRN12.9612.6390.250.780.8613.95306mDevlpd x/US
iPath DJ AIG Livestock ETNCOW22.9322.3428.41-0.891.492.83402mAgriculture
iPath DJ AIG Aluminum TR Sub-Idx ETNJJU17.0316.6093.900.001.1314.0727mDevlpd x/US
VanEck Vectors Mortgage REIT Income ETFMORT23.4322.8484.56-0.120.406.60677mReal Estate
SPDR S&P International Telecom SectorIST24.1523.5326.900.04-0.257.53259mUS Brd Mkt
Guggenheim S&P Equal Weight Technology ETFRYT119.87116.8291.760.18-0.838.687bTechnology
Schwab International Equity ETFSCHF29.8129.0559.640.27-0.037.6645bDevlpd x/US
db X-trackers MSCI Europe Hdgd Eq ETFDBEU26.8026.1278.310.19-0.486.1824bDevlpd x/US
BLDRS Emerging Markets 50 ADR Index FundADRE36.6135.6986.750.380.1813.48304mEmerg Mkts
Vanguard FTSE Devlpd Mkts ETFVEA39.2038.2159.710.260.037.87332bDevlpd x/US
Franklin LibertyQ International Equity Hedged ETFFLQH24.6224.0149.470.460.154.7118mDevlpd x/US
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS35.8434.9458.340.000.006.8114mDevlpd x/US
Select Sector SPDR Fund - TechnologyXLK52.8451.5385.930.08-0.948.21448bTechnology
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS102.3999.8566.030.290.399.9512bDevlpd x/US
Fidelity MSCI Information TechFTEC40.7239.7189.290.10-0.978.8610bTechnology
Vanguard Information TechnologyVGT134.19130.8789.430.07-0.918.9853bTechnology
Goldman Sachs ActiveBeta Intl Equity ETFGSIE25.9925.3547.150.13-0.067.583bDevlpd x/US
Lattice Dev Mkts xUS Strat ETFRODM25.4924.8649.210.79-0.047.68645mDevlpd x/US
SPDR S&P World ex-US ETFGWL27.6526.9660.120.26-0.017.744bDevlpd x/US
WisdomTree DIEFA High YieldDTH40.4839.4855.590.07-0.266.61951mDevlpd x/US
iShares MSCI Ireland Capped Investable Market EIRL40.2139.2238.44-0.20-0.678.91438mDevlpd x/US
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS34.5033.6628.760.441.024.58270mEmerg Mkts
SPDR MSCI UK Quality Mix ETFQGBR48.8347.6433.290.00-0.326.1611mDevlpd x/US
Cambria Global Value ETFGVAL22.2221.6890.670.52-0.3612.22683mDevlpd x/US
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE26.6826.0394.300.410.1113.108bEmerg Mkts
iShares S&P World Ex-U.S. Property Index FundWPS35.5334.6730.950.300.627.41565mDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU34.6333.7916.27-0.69-0.547.37213mDevlpd x/US
Robo-Stox Glbl Robotics & AutomationROBO31.9031.1392.930.13-1.0211.159bUS Brd Mkt
SPDR S&P International Small Cap ETFGWX31.5030.7468.020.570.259.002bDevlpd x/US
MomentumShares Intl Quant Momentum ETFIMOM24.8224.2233.851.100.279.76247mDevlpd x/US
WisdomTree Intl Large Cap DivDOL45.5244.4251.540.20-0.206.511bDevlpd x/US
Global X Scientific Beta Asia ex-Jpn ETFSCIX23.4122.8570.720.34-0.3411.1617mDevlpd x/US
iShares S&P Global Healthcare Index FundIXJ102.68100.2142.69-0.01-0.938.895bHealth Care
Franklin LibertyQ Global Dividend ETFFLQD27.4726.8154.70-0.15-0.577.88130mDevlpd x/US
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.3220.8135.800.421.794.928mFixed Income
SPDR MSCI Japan Quality Mix ETFQJPN69.6668.0045.440.810.814.83102mDevlpd x/US
Vanguard PacificVPL63.3561.8575.770.650.068.3413bDevlpd x/US
Global X FTSE Nordic 30 ETFGXF20.3219.8433.290.59-0.058.29100mDevlpd x/US
Guggenheim S&P Equal Weight Utilities ETFRYU85.0783.0634.450.680.845.482bUtilities
Vanguard International High Dividend Yield ETFVYMI60.5659.1373.100.28-0.207.922bDevlpd x/US
Obesity ETFSLIM23.7423.1815.440.000.004.473mEnergy
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM20.8220.3361.360.340.299.64402mEmerg Mkts
REX Gold Hedged S&P 500 ETFGHS28.8528.1776.460.00-0.3114.0313mUS Brd Mkt
Columbia Sustainable International Equity Income ETFESGN27.5126.8777.750.001.637.3456mUS Brd Mkt
FlexShares Intl Quality Div Defensive ETFIQDE23.2622.7247.490.00-0.677.67175mDevlpd x/US
Schwab Fundmntl Intl Sm Cap Company ETFFNDC30.6029.8974.810.29-0.108.414bDevlpd x/US
KraneShares Bosera MSCI China A ETFKBA28.9428.2734.930.841.106.052bEmerg Mkts
WisdomTree Dreyfus Emerging CurrencyCEW18.4318.0134.390.300.775.5698mCurrency
EGShares Emerging Markets Core ETFEMCR19.0918.6572.220.00-0.9810.606mUS Brd Mkt
PureFunds Drone Economy Strategy ETFIFLY27.8427.2032.40-0.07-1.873.1188mIndustrial
iShares MSCI Pacific Ex-Japan Index FundEPP44.1343.1381.470.46-0.7411.2732bDevlpd x/US
Global X FinTech Thematic ETFFINX16.1115.7468.360.44-1.719.8260mn/c
iPath Pure Beta Cotton ETNCTNN32.5531.8190.480.030.5311.9712mAgriculture
iShares S&P Technology Index FundIGM136.69133.6088.470.11-1.048.585bTechnology
Pacer Global High Dividend ETFPGHD28.5727.9342.48-0.41-0.626.20580mDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM22.8622.3567.88-0.090.359.853bEmerg Mkts
Deutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE23.0422.5252.580.000.005.212mEmerg Mkts
VanEck Vectors Rupee/USD ETNINR40.0039.1040.29-0.70-0.705.2128mCurrency
Credit Suisse FI Enh Big Cap Gr ETNFIBG70.0068.4484.650.00-6.538.2622mUS Brd Mkt
Renaissance IPO ETFIPO22.6522.1481.060.33-0.028.5893mUS Brd Mkt
SPDR S&P Global Dividend ETFWDIV65.0963.6449.620.09-0.116.54856mDevlpd x/US
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM30.4129.7374.450.00-0.7310.6816mEmerg Mkts
VelocityShares VIX Short Volatility Hedged ETNXIVH47.0045.9699.27-3.79-8.3326.6272mUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY38.2337.3990.80-0.10-1.158.615bTechnology
WisdomTree Intl Dividend Top 100DOO39.6838.8140.490.25-0.336.531bDevlpd x/US
PowerShares S&P 500 Low Volatility ETFSPLV43.5842.6342.83-0.14-0.625.0590bUS Brd Mkt
iShares S&P Global Timber & Forestry IdxWOOD57.4356.1887.85-0.05-0.546.831bDevlpd x/US
WisdomTree Intl Hedged EquityHDWM26.5325.9579.550.000.124.9125mDevlpd x/US
JPMorgan Diversified Rtn Global Eqty ETFJPGE54.3053.1248.390.240.076.65484mDevlpd x/US
ALPS Medical Breakthroughs ETFSBIO25.4424.8961.630.51-3.429.891bHealth Care
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE76.2474.5987.030.61-1.108.99707mUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI27.2926.7060.400.18-0.668.6639mDevlpd x/US
VanEck Vectors Vietnam ETFVNM13.9413.6431.300.071.9010.992bDevlpd x/US
iShares US Consumer GoodsIYK118.73116.1746.330.01-0.997.013bConsum Stpl
First Trust NASDAQ-100 Equal WeightQQEW51.1450.0486.960.39-0.829.232bUS Brd Mkt
Long-term Care ETFOLD24.6624.1326.971.822.496.4196mReal Estate
SPDR MSCI World Quality Mix ETFQWLD67.0965.6556.15-1.34-0.765.454mDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH27.4326.8478.660.25-0.364.6260mUS Brd Mkt
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV24.4823.9630.83-1.370.534.4823mDevlpd x/US
ETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS11.2110.984.39-1.291.66-7.7127mEnergy
PowerShares Russell Top200 Pure Growth PortPXLG36.7135.9471.72-0.11-1.187.64335mUS Brd Mkt
SPDR MSCI ACWI Low Carbon ETFLOWC79.9778.2968.570.00-0.526.75112mUS Brd Mkt
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS28.5727.9783.020.00-0.876.8532mUS Brd Mkt
Pacer Trendpilot 100 ETFPTNQ25.3124.7882.840.33-0.858.49403mTechnology
First Trust DJ STOXX Select Dividend 30 IndexFDD12.3012.0434.59-0.08-0.354.774bDevlpd x/US
PowerShares QQQQQQ130.63127.9185.520.21-0.808.672tTechnology
iShares MSCI USA Min Volatility Index ETFUSMV47.7146.7248.59-0.09-0.715.7697bUS Brd Mkt
iShares FTSE NAREIT Residential Index Fund REZ63.0761.7630.20-0.181.235.672bReal Estate
First Trust Japan AlphaDEX ETFFJP51.1850.1264.450.61-0.366.98428mDevlpd x/US
Vanguard Health CareVHT137.38134.5356.550.24-1.158.7034bHealth Care
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD60.1458.9067.740.50-0.047.203bDevlpd x/US
Vanguard Mega Cap 300 Gr Index ETFMGK95.0493.0977.760.03-0.897.9010bUS Brd Mkt
BLDRS Developed Markets 100 ADR Index FundADRD21.0120.5842.140.43-0.755.9592mDevlpd x/US
SPDR MSCI China A Shares IMI ETFXINA21.9021.4527.180.00-0.05-0.432mDevlpd x/US
iShares MSCI EAFE Value Index FundEFV50.1649.1368.290.24-0.485.9841bDevlpd x/US
iShares FTSE EPRA/NAREIT Europe Index FundIFEU33.9633.279.470.18-0.025.05346mDevlpd x/US
iShares Currency Hedged MSCI Germany ETFHEWG27.3026.7481.670.500.055.548bDevlpd x/US
SPDR DB Intl Govt Infl-Protected BondWIP54.8153.6932.12-0.091.276.872bFixed Income
Schwab Intl Small-Cap EquitySCHC31.1930.5649.070.290.008.305bDevlpd x/US
iShares MSCI United Kingdom Index FundEWU32.4731.8137.75-0.25-0.586.5665bDevlpd x/US
AlphaMark Small Cap Growth ETFSMCP24.0223.5455.350.05-1.796.5764mUS Brd Mkt
SPDR S&P International DividendDWX37.9337.1665.610.210.326.917bDevlpd x/US
Select Sector SPDR Fund - Health CareXLV74.2972.7948.800.05-1.168.29722bHealth Care
DBX MSCI GERMANY Currency-Hedged EqtyDBGR26.6026.0680.850.61-0.045.43576mDevlpd x/US
iShares Core MSCI Pacific ETFIPAC52.7451.6870.490.760.047.112bDevlpd x/US
FlexShares STOXX Gbl Infrastructure ETFNFRA45.5244.6136.510.310.315.513bUS Brd Mkt
Loncar Cancer Immunotherapy ETFCNCR23.4522.9834.52-0.16-4.248.04270mHealth Care
iShares MSCI United Kingdom Small CapEWUS36.2635.5426.84-0.030.267.9879mDevlpd x/US
Legg Mason US Divers Core ETFUDBI28.7628.1967.140.000.004.512mUS Brd Mkt
iShares MSCI Intl Dev Mom FactrIMTM26.8426.3151.270.120.169.33134mDevlpd x/US
Reality Shares DIVCON Leaders Dividend ETFLEAD27.5827.0358.410.27-0.615.4956mUS Brd Mkt
Global X NASDAQ China Technology ETFQQQC23.3722.9150.510.02-1.777.0431mEmerg Mkts
Global X Lithium ETFLIT27.1126.5886.690.590.4110.952bEmerg Mkts
SPDR Gold SharesGLD118.86116.5530.610.161.6010.21916bMetals
Lattice Glbl Sm Cap Strat ETFROGS27.5827.0577.280.11-0.676.51158mDevlpd x/US
Fidelity MSCI Health CareFHLC35.6234.9355.250.06-1.338.576bHealth Care
Cambria Foreign Shareholder Yield ETFFYLD22.4822.0569.66-0.13-0.847.97132mDevlpd x/US
iShares COMEX GoldIAU12.0111.7830.820.171.6110.1884bMetals
CurrencyShares Singapore Dollar Trust ETFFXSG70.6069.2414.700.000.973.8510mCurrency
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL27.4826.9527.320.080.306.664bDevlpd x/US
Fidelity MSCI Consumer StaplesFSTA32.9232.2937.82-0.18-0.575.332bConsum Stpl
Legg Mason International Low Volatility High Dividend ETFLVHI27.3326.8175.700.48-0.195.34333mDevlpd x/US
ETFS Physical Swiss Gold SharesSGOL121.18118.8730.540.061.4910.194bMetals
PowerShares DWA HealthcarePTH53.2452.2381.540.68-1.839.23641mHealth Care
Merk Gold Trust ETFOUNZ12.3412.1030.130.131.6110.14671mMetals
First Trust Capital StrengthFTCS43.5142.6961.430.00-1.195.961bUS Brd Mkt
PowerShares Cleantech PortfolioPZD35.0434.3875.290.40-0.936.75264mUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY60.8859.7376.25-0.03-1.047.134bUS Brd Mkt
Guggenheim Insider SentimentNFO52.7351.7370.83-0.23-0.866.83119mUS Brd Mkt
WisdomTree Japan Quality DividendJDG25.7425.2553.470.000.925.258mEmerg Mkts
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ26.9526.4479.980.26-0.596.7277mDevlpd x/US
First Trust Horizon Managed Volatility Domestic ETFHUSV21.1620.7657.72-0.04-1.165.21163mUS Brd Mkt
Oshares FTSE US Quality Div ETFOUSA28.7728.2344.82-0.28-0.834.613bUS Brd Mkt
db X-trackers Harvest China ETFASHR25.4024.9239.950.751.766.4511bEmerg Mkts
iShares US HealthcareIYH155.42152.5051.410.09-1.328.2320bHealth Care
PowerShares DB Gold FundDGL40.0439.2927.390.151.689.821bMetals
Select Sector SPDR Fund - Consumer StaplesXLP54.7053.6736.93-0.20-0.515.66559bConsum Stpl
John Hancock Multifactor Healthcare ETFJHMH28.0827.5559.570.04-1.088.53289mHealth Care
VanEck Vectors Generic Drugs ETFGNRX22.6422.2211.780.37-0.776.0627mDevlpd x/US
CurrencyShares Japanese Yen TrustFXY86.6585.0313.18-0.181.325.5716bCurrency
Schwab Fundmntl Intl Large Company ETFFNDF26.6626.1665.130.34-0.266.059bDevlpd x/US
PowerShares FTSE RAFI Dev Markets ex-USPXF39.9739.2372.550.28-0.326.184bDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV25.5325.0631.43-0.12-0.512.82100mDevlpd x/US
Victory CEMP Intl High Div Vol Wtd IndexCID33.1632.5535.42-0.06-0.515.9593mDevlpd x/US
Guggenheim Defensive Equity ETFDEF41.2740.5158.48-0.03-1.175.19469mUS Brd Mkt
First Trust RiverFront Dynamic Asia Pacific ETFRFAP55.1454.1365.550.51-0.566.22129mDevlpd x/US
Deutsche X-trackers JPN JPX-Nikkei400JPN25.5825.1153.440.820.123.6578mDevlpd x/US
VanEck Vectors Brazil Small-Cap ETFBRF19.6119.2598.630.29-2.0129.761bEmerg Mkts
SPDR BioTech ETFXBI68.7267.4792.790.82-3.2413.69350bHealth Care
WisdomTree Dreyfus Brazilian RealBZF18.5018.1688.541.180.2210.32260mCurrency
SPDR Dow Jones Global Titans Index FundDGT74.2172.8678.45-0.04-0.526.45268mDevlpd x/US
Vanguard Consumer Staples VIPERsVDC140.82138.2637.27-0.16-0.595.0914bConsum Stpl
iShares Intl Select DividendIDV31.1130.5456.830.10-0.316.8324bDevlpd x/US
iShares Morningstar Large Core Index FundJKD141.11138.5580.99-0.16-0.805.923bUS Brd Mkt
First Trust Nasdaq Food & Beverage ETFFTXG20.6520.2863.82-0.34-0.823.8522mn/c
VanEck Vectors China ETF PEK39.6638.9441.520.971.515.68340mEmerg Mkts
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG82.8281.3271.06-1.09-0.886.3141mDevlpd x/US
Vanguard GrowthVUG120.51118.3473.710.10-0.887.26114bUS Brd Mkt
iShares S&P Global 100 Index FundIOO81.1979.7369.32-0.17-1.145.212bDevlpd x/US
PowerShares Russell MidCap Pure GrowthPXMG33.7833.1873.920.24-1.026.4999mUS Brd Mkt
VanEck Vectors PharmaceuticalPPH55.1754.1915.03-0.18-1.005.624bHealth Care
PowerShares Dyn Large Cap GrowthPWB34.2233.6160.260.21-0.936.01880mUS Brd Mkt
iShares Crncy Hdgd SwitzerlandHEWL24.9424.5068.020.00-1.075.9648mDevlpd x/US
Cambria Sovereign High Yield Bond ETFSOVB27.4126.9232.050.290.744.5277mFixed Income
SPDR S&P Emerging Latin America ETFGML50.2649.3792.31-0.04-0.5516.74201mEmerg Mkts
Vanguard S&P 500 Growth ETFVOOG117.14115.0870.690.05-0.976.396bUS Brd Mkt
PowerShares S&P SmallCap Utilities PortfolioPSCU48.4247.5746.470.640.130.53248mUtilities
iPath EUR/USD Exch Rate ETNERO40.3639.6511.941.461.463.886mCurrency
WisdomTree US Dividend GrowthDGRW35.4334.8173.37-0.11-1.205.657bUS Brd Mkt
iShares Currency Hedged MSCI EAFE ETFHEFA27.3426.8775.090.33-0.764.4126bDevlpd x/US
AdvisorShares Madrona Forward InternationalFWDI26.0825.6371.920.001.127.0214mUS Brd Mkt
SPDR Barclays Intl Treasury Bond ETFBWX26.7026.2410.840.150.953.8515bFixed Income
ProShares Global Listed Private Eq ETFPEX40.4939.7964.650.22-0.155.7530mDevlpd x/US
WisdomTree Germany Hedged Eqty ETFDXGE29.8629.3480.650.47-0.174.94798mDevlpd x/US
PowerShares DB Precious Metals FundDBP37.9437.2929.650.401.6610.16752mMetals
iShares S&P 500 Growth Index FundIVW130.50128.2569.80-0.02-0.986.2691bUS Brd Mkt
Guggenheim S&P Equal Weight Health Care ETFRYH158.90156.1747.980.34-1.018.774bHealth Care
First Trust Global Wind EnergyFAN12.4512.2449.690.040.389.62416mDevlpd x/US
BioShares Biotech Products ETFBBP37.3736.7396.230.72-0.4712.38415mHealth Care
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS25.9725.5345.590.00-0.429.212mMetals
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF29.3928.8974.470.44-0.644.4058bDevlpd x/US
iShares MSCI ACWI IndexACWI63.0862.0166.300.03-0.686.16118bDevlpd x/US
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.479.3132.190.111.319.77344mMetals
ETFS Physical Precious Metals Basket GLTR63.2362.1637.610.431.8011.032bMetals
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ111.44109.568.170.662.983.873bFixed Income
Guggenheim U.S. Large Cap Optimized Volatility ETFOVLC27.7327.2670.390.000.008.021mn/c
iShares MSCI Colombia Capped ETFICOL13.5713.3442.421.042.655.7433mDevlpd x/US
First Trust NASDAQ CyberSecurity ETFCIBR21.4421.0888.190.00-0.468.392bTechnology
iShares MSCI China A ETFCNYA26.5826.1334.220.000.952.2330mEmerg Mkts
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV29.4428.9552.09-0.17-1.434.846bUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG115.65113.7173.230.04-0.986.546bUS Brd Mkt
iPath GEMS Index ETNJEM29.0928.6134.720.000.584.469mCurrency
PowerShares NASDAQ InternetPNQI93.1891.6285.720.34-1.3610.522bTechnology
db X-trackers MSCI UK Hdgd Eq ETFDBUK21.2020.8578.550.13-1.175.6319mDevlpd x/US
Reality Shares DIVCON Dividend Defender ETFDFND24.3923.9836.030.000.543.684mUS Brd Mkt
Deutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU26.6226.1860.980.00-1.694.071mDevlpd x/US
Health and Fitness ETFFITS25.9525.5231.40-0.12-1.413.3816mDevlpd x/US
AdvisorShares Global Echo ETFGIVE63.1962.1442.370.411.355.739mDevlpd x/US
SPDR S&P 500 Large Cap GrowthSPYG112.73110.8768.36-0.10-1.166.133bUS Brd Mkt
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM27.7327.2764.240.21-0.904.441bDevlpd x/US
SPDR S&P Intl Div Currency Hedged ETFHDWX43.2242.5167.630.000.003.5847mUS Brd Mkt
First Trust Nasdaq Pharmaceuticals ETFFTXH19.8019.4880.08-1.78-0.556.5619mn/c
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW25.6325.2176.470.18-0.685.273mUS Brd Mkt
Vanguard Total World Stock Index ETFVT65.1364.0767.190.18-0.856.0276bDevlpd x/US
PowerShares Emerging Mkts Sovereign DebtPCY29.1328.6631.780.341.014.8135bEmerg Mkts
First Trust NASDAQ-100 Ex-Technology Sector IQQXT44.2343.5174.120.56-1.167.75310mUS Brd Mkt
iShares JPX-Nikkei 400JPXN56.4255.5155.800.660.115.38142mDevlpd x/US
SPDR S&P International Financial SectorIPF20.4720.1481.33-0.67-1.496.3138mDevlpd x/US
iShares Russell 1000 Growth Index FundIWF112.74110.9272.680.00-1.016.49165bUS Brd Mkt
Global X China Materials ETFCHIM17.0116.7497.75-1.11-2.5525.5672mEmerg Mkts
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX24.2823.8974.190.26-0.444.91738mDevlpd x/US
SPDR MSCI Australia Quality Mix ETFQAUS51.4450.6177.690.96-1.429.19336mDevlpd x/US
E-TRACS UBS Bloomberg CMCI Silver ETNUSV23.0722.7041.120.992.2011.588mMetals
iShares Morningstar Large Growth Index FundJKE130.46128.3862.870.15-1.036.702bUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD21.4121.0728.090.000.033.184mMetals
ARK Innovation ETFARKK23.1622.7988.330.59-2.3312.9881mUS Brd Mkt
iShares Core US GrowthIUSG45.9745.2472.00-0.04-1.076.0425bUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL72.7071.5561.15-0.13-1.184.7414bUS Brd Mkt
iShares MSCI ACWI Low Carbon TargetCRBN103.61101.9867.260.03-0.886.53868mDevlpd x/US
iShares S&P Latin America 40 Index FundILF31.4931.0095.061.320.3218.0562bEmerg Mkts
SPDR Russell 1000 Low Volatility ETFLGLV84.4383.1151.48-0.40-1.594.42400mUS Brd Mkt
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE27.2626.8479.690.00-1.456.3314mn/c
iShares Core Aggressive AllocationAOA49.7648.9951.610.10-0.465.162bDevlpd x/US
db X-trackers MSCI All Wld x/US HedgedDBAW25.3224.9372.820.25-0.435.76527mDevlpd x/US
John Hancock Multifactor Consumer Staples ETFJHMS26.3025.8922.890.000.004.846mDevlpd x/US
PowerShares FTSE RAFI Emerging Markets PortfoPXH20.0919.7893.960.350.4513.265bEmerg Mkts
iShares S&P Intl Preferred Stock Index ETFIPFF17.0416.7873.510.830.299.342bDevlpd x/US
Vanguard Extended Dur Treas IdxEDV111.55109.848.240.622.743.825bFixed Income
SPDR Barclays Cap S/T Intl Treasury BondBWZ30.4429.9814.96-0.070.564.241bFixed Income
PureFunds ISE Mobile Payments ETFIPAY27.7227.3081.81-0.08-1.967.751bTechnology
iPath GEMS Asia-8 ETNAYT40.8640.2527.520.270.943.90931mEmerg Mkts
VelocityShares VIX Variable Long/Short ETNLSVX30.1529.7090.89-0.50-2.7111.3022mUS Brd Mkt
iShares MSCI Australia Index FundEWA22.1721.8482.640.68-1.429.8654bDevlpd x/US
First Trust Nasdaq Tech Dividend FundTDIV31.4931.0280.580.32-0.995.943bTechnology
iShares Global ex USD High Yield Corp Bd ETFHYXU47.4146.7128.140.270.595.08371mFixed Income
PowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP26.8526.4536.880.00-1.293.161mMetals
Global X YieldCo ETFYLCO11.3311.1651.060.49-0.966.5831mDevlpd x/US
AdvisorShares QAM Equity HedgeQEH28.6928.2737.100.000.002.982mUS Brd Mkt
JPMorgan Divers Return US Eqty ETFJPUS62.7961.8861.020.07-1.044.962bUS Brd Mkt
Guggenheim Intl Muli Asset IncomeHGI16.0215.7863.830.31-0.046.6117mDevlpd x/US
First Trust CBOE S&P 500 VIX Tail HedgeVIXH25.0324.6642.310.00-0.614.7313mEmerg Mkts
iShares S&P/Citi Intl Treasury BondIGOV91.8490.5110.020.190.913.127bFixed Income
PowerShares Intl Corp Bond PortPICB24.9424.5811.810.400.973.72738mFixed Income
PowerShares Global Clean Energy PortfolioPBD11.0510.8934.800.01-0.746.57213mDevlpd x/US
iShares FactorSelect MSCI Global ETFACWF25.8425.4768.940.01-0.576.2564mDevlpd x/US
ProShares S&P 500 Ex-Energy ETFSPXE48.6547.9574.44-0.44-1.445.23185mUS Brd Mkt
SPDR Wells Fargo Preferred StockPSK43.8743.2428.620.230.465.343bUS Brd Mkt
Barclays Asian & Gulf Currency Reval ETNPGD48.3847.6919.810.000.332.131mCurrency
Ishares KLD Select Social IndexKLD97.3095.9167.60-0.09-1.164.972bUS Brd Mkt
iShares S&P Gbl IndustrialsEXI80.0178.8770.420.05-0.675.174bIndustrial
PowerShares Dynamic SoftwarePSJ50.8450.1377.210.60-1.945.92306mTechnology
WisdomTree Global ex-US Hedged Div ETFDXUS24.6324.2973.340.00-0.323.6511mDevlpd x/US
First Trust D Wright Intl Focus 5 ETFIFV19.1318.8681.880.53-0.9814.896bEmerg Mkts
iPath Inverse S&P 500 Vix S/T Fut ETN XXV38.0037.4714.07-0.03-0.290.5321mMaterials
SPDR DJ International Real Estate ETRWX37.3836.8619.700.300.306.0422bDevlpd x/US
Global X Scientific Beta Japan ETFSCIJ27.9027.5152.920.00-0.475.02159mDevlpd x/US
TrimTabs Float Shrink ETFTTAC28.3727.9855.320.50-0.772.9161mn/c
VanEck Vectors Egypt Index ETFEGPT28.0527.674.60-1.30-1.027.84868mReal Estate
iShares MSCI Kokusai Index FundTOK57.7156.9263.350.17-0.985.35512mDevlpd x/US
iShares MSCI World ETFURTH77.5076.4460.540.14-0.795.384bDevlpd x/US
iPath DJ AIG Prec Metals TR Sub-Idx ETNJJP57.4756.6830.890.001.2911.746mMetals
Barclays Shiller CAPE ETNCAPE102.72101.3283.390.25-1.395.19479mUS Brd Mkt
C-Tracks ETN Miller/Howard Strt Div RinvDIVC31.2130.7884.560.00-0.562.425mUS Brd Mkt
ETracs WF Busns Dev Comp ETN Series BBDCZ23.3823.0693.94-0.44-0.4414.986mMetals
iShares MSCI Japan Index FundEWJ51.8751.1750.650.620.084.26317bDevlpd x/US
FlexShares Real Assets Allocation IndexASET26.4226.0632.940.590.284.0960mDevlpd x/US
ProShares German Sovereign/Sub-Sovereign ETFGGOV35.6235.1413.610.001.215.6926mFixed Income
First Trust Pref Securities and IncomeFPE19.5119.2540.630.210.664.5312bUS Brd Mkt
Elkhorn S&P High Quality Preferred ETFEPRF23.9923.6724.230.310.564.5140mFixed Income
PowerShares DWA Technical Leaders PortfolioPDP44.8144.2148.94-0.04-1.395.585bUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ27.3226.9658.89-0.07-1.094.085bUS Brd Mkt
First Trust ISE Glb Engnrg And Const IdxFLM51.9351.2467.06-0.68-0.514.5067mIndustrial
iShares JPMorgan USD Emerging Markets Bond FuEMB113.74112.2333.910.150.624.32259bEmerg Mkts
iShares Core Growth AllocationAOR42.2541.6940.700.14-0.284.234bDevlpd x/US
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL26.8026.4566.420.64-0.454.1142mn/c
PIMCO 15+ Year US TIPS Index ETFLTPZ66.4965.6128.001.092.154.96953mFixed Income
VanEck Vectors High-Yield Muni ETFHYD30.4530.0525.190.100.505.2215bFixed Income
iShares Crncy Hdgd UK ETFHEWU23.6423.3380.03-0.13-1.505.47608mDevlpd x/US
FirstTr Morningstar Dividend LeadersFDL28.7828.4056.62-0.14-1.113.938bUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD29.8529.4650.100.00-1.014.14904mUS Brd Mkt
Credit Suisse Silver Shares Cov Call ETNSLVO8.938.8139.400.792.2912.14429mMetals
PowerShares Financial Preferred PortfolioPGF18.5918.3528.960.050.324.907bUS Brd Mkt
BLDRS Asia 50 ADR Index FundADRA29.7129.3273.350.81-0.746.5316mDevlpd x/US
First Trust Large Cap Growth Opportunities AlFTC52.3351.6542.760.15-1.165.472bUS Brd Mkt
iShares MSCI Intl Dev Val FactorIVLU23.3823.0863.620.26-0.605.32864mDevlpd x/US
IQ Australia Small Cap ETFKROO16.5416.3249.470.00-1.028.0665mDevlpd x/US
SPDR MSCI USA Quality Mix ETFQUS67.9467.0663.21-0.48-1.454.29972mUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME57.2256.4864.580.42-0.734.32304mUS Brd Mkt
WisdomTree United Kingdom Hedged Equity ETFDXPS24.3824.0782.360.08-1.875.20212mDevlpd x/US
Vanguard Dividend ETFVIG90.0288.8654.98-0.20-1.554.6373bUS Brd Mkt
iShares Core Dividend Growth ETFDGRO30.3129.9272.13-0.10-1.364.3517bUS Brd Mkt
FlexShares STOXX US ESG Impact Index FundESG55.4654.7678.09-1.14-1.144.35135mUS Brd Mkt
PowerShares Listed Private Equity PortfolioPSP11.7211.5778.86-0.17-0.976.732bDevlpd x/US
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG79.0678.0612.420.010.573.90287mFixed Income
PowerShares PreferredPGX14.7414.5529.38-0.070.345.0825bUS Brd Mkt
iShares Core High Dividend Equity HDV83.8182.7538.16-0.27-0.902.4135bUS Brd Mkt
PowerShares DB Base Metals FundDBB16.4316.2293.750.15-0.608.884bMaterials
Guggenheim/S&P Global DividendLVL10.5510.4273.160.380.094.99124mDevlpd x/US
WisdomTree Intl Hdgd Sm Cap Div ETFHDLS25.6825.3679.770.00-1.445.3152mDevlpd x/US
First Trust Value Line Dividend Index FundFVD28.9528.5952.920.00-0.863.2219bUS Brd Mkt
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.7028.3566.840.00-0.215.5138mDevlpd x/US
ETFS Physical Silver SharesSIVR17.3517.1442.000.992.0911.222bMetals
Cambria Global Asset Allocation ETFGAA25.4225.1139.810.370.204.61157mDevlpd x/US
SPDR S&P Emerging Europe ETFGUR28.8928.5475.020.63-0.345.82357mDevlpd x/US
Huntington EcoLogical Strategy ETFHECO37.8137.3574.100.00-0.483.1723mUS Brd Mkt
Fidelity Nasdaq Composite Index TrackingONEQ228.99226.2282.980.17-1.466.446bUS Brd Mkt
PowerShares Build America BondBAB29.4329.0717.160.141.062.965bFixed Income
iShares MSCI Frontier 100 ETFFM28.0227.6883.730.390.0012.895bEmerg Mkts
WisdomTree Global Real Return ETFRRF40.7740.2837.260.002.264.392bEmerg Mkts
ELEMENTS Morningstar Wide Moat Focus ETNWMW26.4726.1583.152.02-1.0510.2559mUS Brd Mkt
iShares US PharmaceuticalsIHE149.93148.1439.530.25-0.917.044bHealth Care
iShares Silver TrustSLV16.8116.6141.320.842.0611.18109bMetals
WBI Large Cap Tactical Select ETFWBIL24.3524.0668.15-0.16-1.894.02443mUS Brd Mkt
Fidelity Quality Factor ETFFQAL27.8127.4871.24-0.25-1.455.22541mn/c
First Trust Indxx Glbl Agric ETFFTAG24.5224.2383.110.810.497.10117mUS Brd Mkt
iPath DJ AIG Cotton TR Sub-Idx ETNBAL50.3149.7286.000.42-1.298.87294mAgriculture
Global X Conscious Companies ETFKRMA16.8016.6158.820.44-0.943.0336mUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Gold ETNUBG31.7631.3927.020.00-0.759.441mMetals
Proshares Short Russell 2000RWM48.7248.155.01-0.042.610.7227bUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX56.6555.9972.340.26-1.564.83411mUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG88.6887.6649.490.06-1.204.698bUS Brd Mkt
Guggenheim Mid-Cap Core ETFCZA57.8457.1879.20-0.06-1.195.90421mUS Brd Mkt
PowerShares Var Rate Preferred ETFVRP25.3625.0737.68-0.020.124.399bUS Brd Mkt
ProShares S&P 500 AristocratsNOBL56.1555.5137.06-0.20-1.393.3116bUS Brd Mkt
AdvisorShares STAR Glbl Buy WriteVEGA28.5228.2043.230.00-0.203.3513mEmerg Mkts
WBI Large Cap Tactical Yield ETFWBIG21.8921.6443.99-0.14-1.403.77504mUS Brd Mkt
First Trust Utilities AlphaDEX FundFXU27.4127.1039.190.59-0.163.109bUtilities
Schwab U.S. Large-Cap Growth ETFSCHG59.8859.2072.410.03-1.296.0315bUS Brd Mkt
Guggenheim Dow jones Ind Avg Div ETFDJD30.0029.6663.690.00-0.952.4836mFinancial
WisdomTree Europe High-Yld EqtyDEW45.0244.5148.04-0.23-0.833.50338mDevlpd x/US
PowerShares DB Silver FundDBS27.6027.2936.790.802.0710.7176mMetals
CurrencyShares Euro TrustFXE104.65103.4911.390.110.483.2676bCurrency
iShares Barclays 20 Year Treasury Bond FundTLT120.88119.559.270.361.892.841tFixed Income
Select Sector SPDR Fund - Consumer DiscretionaryXLY86.5685.6156.900.24-0.923.94346bConsum Discr
PureFunds ISE Cyber Security ETFHACK29.0728.7583.940.14-0.148.3710bTechnology
Select Sector SPDR - Real Estate ETFXLRE31.3531.0125.53-0.100.803.9973bReal Estate
SPDR SSgA Global Allocation ETFGAL34.4334.0635.69-0.06-0.464.39715mDevlpd x/US
iShares S&P Global Consumer Discretionary SecRXI95.1394.1044.680.05-0.923.403bConsum Discr
VanEck Vectors Global Alternative Energy ETFGEX54.2053.6150.580.63-1.118.22170mDevlpd x/US
Arrow QVM EquityQVM24.4324.1750.630.000.001.792mUS Brd Mkt
IQ Hedge Macro Tracker ETFMCRO25.3225.0528.610.000.223.2549mMetals
Cambria Global Tactical ETFGTAA23.8523.6030.920.03-0.383.5215mUS Brd Mkt
First Trust Health Care AlphaDEX FundFXH61.8561.1943.030.55-1.436.867bHealth Care
iShares MSCI USA Size Factor ETFSIZE75.1674.3663.760.23-0.974.201bUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM31.5331.1933.42-0.010.093.79237mUS Brd Mkt
WisdomTree Australia Dividend ETFAUSE56.0355.4480.780.18-1.638.52174mDevlpd x/US
ETRACS 2x Lev MLP Ex-Energy ETNLMLP13.2213.0895.81-0.90-0.8415.31385mFinancial
CurrencyShares Swiss FrancFXF96.0995.0812.900.200.733.292bCurrency
Amplify YieldShares Prime 5 Dividend ETFPFV27.5627.2751.790.00-1.302.4920mn/c
PureFunds ETFx HealthTech ETFIMED24.8024.5430.400.000.006.0714mn/c
PowerShares Active U.S. Real EstatePSR76.8276.0231.200.000.953.4970mReal Estate
iShares Crncy Hdgd MSCI Australia ETFHAUD23.5423.2961.940.60-0.383.266mDevlpd x/US
SPDR PharmaceuticalsXPH41.0440.6213.930.26-0.224.317bHealth Care
Guggenheim S&P Equal Weight Consumer Staples ETFRHS125.12123.8331.37-0.09-0.624.094bConsum Stpl
Direxion Daily High Yield Bear 2X SharesHYDD20.7020.4910.130.151.17-2.5032mFixed Income
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC42.6942.2558.060.02-1.372.602bUS Brd Mkt
IQ Leaders GTAA Tracker ETFQGTA22.2922.0643.900.000.544.342mUS Brd Mkt
Vanguard Emerg Mkts Govt Bond ETFVWOB79.4578.6433.010.010.443.397bFixed Income
iShares Asia/Pacific Dividend 30 ETFDVYA47.8747.3877.900.16-0.767.81582mDevlpd x/US
iShares Core Moderate AllocationAOM36.2935.9233.560.28-0.033.433bDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS34.0633.7156.420.18-1.073.452bConsum Discr
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS23.3623.1283.460.34-0.475.30598mUS Brd Mkt
PowerShares DB US Dollar Index Bearish FundUDN20.9820.7710.430.000.583.25593mCurrency
C-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE26.8026.5388.610.002.2512.221mUS Brd Mkt
iShares S&P U.S. Preferred Stock Index FundPFF38.4638.0729.580.030.004.2993bUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF19.9719.7729.100.200.254.104bFixed Income
iShares Crcy Hdgd MSCI ACWI ETFHACW26.0325.7772.100.00-1.264.3012mDevlpd x/US
Fidelity Low Volatility Factor ETFFDLO26.8726.6050.86-0.30-1.553.22271mn/c
SPDR Barclays Long Term Treasury ETFTLO69.8169.129.200.231.722.646bFixed Income
Vanguard Long-Term Govt Bd Idx ETFVGLT74.5673.839.130.221.682.597bFixed Income
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH27.1426.8747.430.43-0.983.9720mn/c
PowerShares Russell 2000 Pure GrowthPXSG26.8726.6153.470.08-1.891.48548mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM68.7768.1049.420.24-0.824.18448mDevlpd x/US
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL41.5541.1558.750.07-1.472.47621mUS Brd Mkt
ishares S&P 100 index fundOEF104.02103.0267.40-0.15-1.474.1157bUS Brd Mkt
Goldman Sachs ActiveBeta Japan Equity ETFGSJY28.7928.5141.560.01-0.684.4052mDevlpd x/US
SPDR S&P Technology Hardware ETFXTH68.0067.3584.660.00-1.476.1445mUS Brd Mkt
Cambria Global Momentum ETFGMOM24.4224.1942.900.00-0.535.16647mDevlpd x/US
Vanguard Consumer Discretionary VIPERsVCR136.01134.7155.660.14-1.153.4111bConsum Discr
Guggenheim Russell Top 50 ETFXLG165.89164.3166.85-0.06-1.344.403bUS Brd Mkt
WisdomTree Dyn Long Short ETFDYLS28.7028.4343.650.29-1.373.73317mUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS37.8437.4889.160.96-1.303.341bDevlpd x/US
Guggenheim High Income Infras ETFGHII27.3327.0769.39-0.15-0.835.52301mEnergy
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB29.6829.4054.36-0.27-0.732.801bn/c
FlexShares Global Quality Real EstateGQRE57.4056.8622.440.260.173.732bReal Estate
iShares Morningstar Mid Growth Index FundJKH172.59170.9862.11-0.01-1.085.31387mUS Brd Mkt
SPDR Barclays Capital Intl Corp Bond ETFIBND31.3531.0611.320.060.193.482bFixed Income
PowerShares Russell Top200 Eq Wt PortEQWL45.7845.3576.390.13-1.404.66184mUS Brd Mkt
VanEck Vectors Renminbi/USD ETNCNY40.9640.5815.220.810.022.44176mCurrency
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC46.4646.0253.67-0.06-1.353.915bUS Brd Mkt
iShares S&P Global Telecommunications Index FundIXP59.9559.4017.230.07-0.922.49873mUS Brd Mkt
WisdomTree Australia & New Zealand DebtAUNZ18.2718.1031.740.000.646.52152mFixed Income
SPDR MFS Systematic Core Equity ETFSYE66.1665.5574.610.79-1.284.1527mUS Brd Mkt
Diamond Hill Val-Weighted 500 ETFDHVW27.3427.0977.01-0.04-1.484.56197mUS Brd Mkt
iShares Int Rate Hdgd Emerg Mkts BondEMBH25.9825.7443.580.460.123.2338mFixed Income
First Trust Nasdaq Transportation ETFFTXD19.6519.4711.150.000.44-6.0223mn/c
WisdomTree Asia Local Debt ETF ALD44.3043.8924.88-0.090.594.28139mFixed Income
WisdomTree LargeCap DividnedDLN82.8282.0657.24-0.10-1.083.024bUS Brd Mkt
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV26.6026.3642.830.00-1.383.5811mUS Brd Mkt
USCF Restaurant Leaders FundMENU17.0216.8733.351.251.61-0.9626mn/c
iShares Morningstar Multi-Asset Income ETFIYLD24.9924.7634.250.080.283.541bUS Brd Mkt
iShares NASDAQ Biotechnology Index FundIBB290.06287.4351.890.47-1.678.44424bHealth Care
SPDR S&P Software & Services ETFXSW58.2257.6977.14-0.12-1.615.33406mTechnology
WisdomTree Earnings 500 FundEPS81.3280.5978.11-0.35-1.744.05273mUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD44.3843.9845.30-0.22-1.141.7123bUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM15.0514.9188.490.000.003.911mMetals
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.168.0972.620.060.617.9422mMaterials
Vanguard Long-Term Bond ETFBLV90.0589.2512.350.201.342.4519bFixed Income
iShares S&P Network Index FundIGN45.5245.1284.830.30-0.333.001bUS Brd Mkt
PowerShares S&P 500 High Dividend PortflSPHD40.4040.0543.510.02-0.593.0722bUS Brd Mkt
iShares Core Conservative AllocationAOK33.2332.9429.720.210.122.772bUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV68.7768.1861.000.19-0.983.0581mUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP45.2644.8775.630.37-1.255.40312mn/c
CurrencyShares Swedish KronaFXS109.45108.5110.300.160.154.1486mCurrency
WisdomTree Western Asset Uncnstnd Bond ETFUBND50.2749.8333.690.001.671.8119mFixed Income
SPDR Dow Jones Ind Avg ETFDIA205.75203.9977.42-0.27-1.493.61785bUS Brd Mkt
AdvisorShares Gartman Gold/Euro ETFGEUR12.3312.2231.850.081.076.90220mMetals
Cohen & Steers Global Realty Majors ETFGRI42.9942.6222.100.270.363.80511mReal Estate
WBI Tactical Rotation SharesWBIR24.2824.0733.840.00-0.444.23147mDevlpd x/US
PowerShares S&P 400 Low Volatility ETFXMLV42.1841.8363.90-0.07-0.964.077bUS Brd Mkt
PowerShares Div Achievers PortPFM23.7123.5141.87-0.21-1.042.55585mUS Brd Mkt
ARK Industrial Innovation ETFARKQ24.0123.8188.400.31-1.747.28188mUS Brd Mkt
iShares Core Long Trm US Bond ETFILTB61.3760.8617.360.000.973.263bFixed Income
PowerShares S&P 500 Downside Hedged PortPHDG25.0424.8431.91-0.19-0.863.14173mUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC80.3379.6768.77-0.16-1.454.184bUS Brd Mkt
iShares Core S&P 500 ETFIVV235.39233.4566.37-0.04-1.324.07811bUS Brd Mkt
Vanguard S&P 500 ETFVOO214.73212.9666.51-0.03-1.304.08440bUS Brd Mkt
ProShares Short FinancialsSEF13.6213.514.670.222.96-1.87214mFinancial
Direxion Daily Financial Bear 1X SharesFAZZ18.3418.194.29-0.193.79-0.8012mFinancial
Fidelity Dividend ETF for Rising Rates ETFFDRR27.5527.3366.16-0.06-1.453.892bn/c
SPDR S&P Semiconductor ETFXSD59.8659.3792.860.81-1.034.397bTechnology
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND31.9431.6825.880.280.822.49300mFixed Income
Guggenheim Large Cap Optimized Diversification ETFOPD26.4326.2238.960.000.002.505mMetals
Innovator IBD 50 FundFFTY25.2125.0170.970.59-1.952.35263mUS Brd Mkt
iShares Emerging Markets High Yield Bond ETFEMHY49.8649.4643.240.040.444.464bFixed Income
WisdomTree Dreyfus Chinese YuanCYB24.2424.0516.20-0.090.333.01279mCurrency
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI24.9924.7927.590.310.123.701bFixed Income
SPDR S&P 500SPY233.86232.0165.68-0.07-1.344.0320tUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX55.8255.3867.95-0.02-1.414.1441bUS Brd Mkt
SPDR Barclays Long Term Corp BondLWC40.0539.7324.980.151.392.611bFixed Income
Barclays Women in Leadership ETNWIL61.0060.5257.86-0.28-1.122.7115mMetals
VanEck Vectors Intl High Yield Bond ETFIHY24.5724.3836.990.370.373.731bFixed Income
Vanguard Large-CapVV107.21106.3767.12-0.05-1.414.1234bUS Brd Mkt
Guggenheim Total Return Bond ETFGTO51.3750.9729.510.130.722.51391mFixed Income
VanEck Vectors BDC Income ETFBIZD18.9118.7684.690.27-0.945.371bUS Brd Mkt
SPDR MFS Systematic Growth Equity ETFSYG67.6367.1072.05-0.56-1.356.24481mUS Brd Mkt
ProShares Short Midcap 400MYY12.7712.675.420.242.41-1.16214mUS Brd Mkt
PowerShares Insured New York Municipal Bond PPZT23.9723.7813.11-0.001.052.44206mFixed Income
CurrencyShares Chinese Renminbi TrustFXCH72.2371.6810.240.001.990.912mCurrency
IQ ARB Merger Arbitrage ETFMNA29.9229.6930.680.300.272.291bConsum Stpl
iShares Barclays 10-20 Year Treasury Bond FundTLH134.28133.2610.640.141.112.186bFixed Income
VelocityShares Volatility Hdgd Lg Cp ETFSPXH32.6132.3662.73-0.58-1.954.83147mUS Brd Mkt
iShares Crncy Hdgd Mexico ETFHEWW21.1921.0336.630.000.626.2472mEmerg Mkts
SPDR Dividend ETFSDY87.8187.1544.20-0.22-1.292.5058bUS Brd Mkt
VanEck Vectors Long MuniMLN19.5119.3612.700.050.982.89945mFixed Income
Global X SuperDiv REIT ETFSRET14.6914.5841.73-0.110.034.661bReal Estate
ARK Weeb x.0 ETFARKW28.2328.0294.230.09-2.1210.23163mUS Brd Mkt
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO42.3442.0270.080.00-1.703.742bUS Brd Mkt
iShares Emerging Markets Corporate Bond ETFCEMB50.6150.2333.360.410.332.83845mFixed Income
Vanguard Long-Term Corp Bond Idx ETFVCLT89.7889.1225.050.291.162.4514bFixed Income
Vanguard Russell 1000 ETFVONE107.45106.6665.890.06-1.343.942bUS Brd Mkt
PowerShares S&P SmallCap Consumer Staples PortPSCC67.8367.3336.44-0.08-0.88-2.66430mUS Brd Mkt
PowerShares 1-30 Laddered Treasury PortPLW32.1331.9010.300.031.191.92735mFixed Income
WisdomTree Total DividendDTD83.8983.2956.210.12-1.312.641bUS Brd Mkt
iShares Russell Top 200 IndexIWL53.3652.9767.47-0.28-1.814.05478mUS Brd Mkt
iShares 10+ Year Credit BondCLY59.1658.7423.400.250.922.856bFixed Income
AdvisorShares Focused Equity ETFCWS27.4627.2764.10-0.20-1.953.8797mn/c
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS28.3228.1246.12-0.09-1.493.451bUS Brd Mkt
Franklin Liberty Investment Grade Corporate ETFFLCO24.3124.1448.480.220.762.1049mFixed Income
First Trust Managed Muni ETFFMB51.6751.3117.840.140.542.572bFixed Income
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB28.1627.9646.27-0.14-1.443.07251mUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Livestock ETNUBC17.8517.7320.050.45-0.942.3713mAgriculture
iPath US Treasury 5-year Bear ETNDFVS30.8530.6478.090.00-2.09-3.8345mFixed Income
John Hancock Multifactor Lg Cap ETFJHML30.5630.3566.780.06-1.433.832bUS Brd Mkt
First Tr IPOX 100 Index FundFPX56.7856.3956.970.05-1.454.353bUS Brd Mkt
iShares Russell 1000 Index FundIWB130.15129.2765.41-0.05-1.413.91118bUS Brd Mkt
iShares Russell MidCap Growth Index FundIWP102.85102.1653.330.06-1.314.4033bUS Brd Mkt
iShares iBonds Dec 2025 Corp ETFIBDQ24.5924.4321.960.200.942.13645mFixed Income
Compass EMP US 500 Volatility Wghtd ETFCFA42.3442.0669.46-0.17-1.763.623bUS Brd Mkt
Pacer Trendpilot 750PTLC25.0324.8664.72-0.00-1.533.722bUS Brd Mkt
Global X JPMorgan US Sector Rotation ETFSCTO24.7524.5938.170.41-1.451.5934mUS Brd Mkt
Vanguard High Dividend Yield ETFVYM77.2876.7752.02-0.13-1.381.9978bUS Brd Mkt
First Trust DJ Internet IndexFDN86.9886.4184.080.14-1.616.8431bTechnology
ALPS Equal Sector Weight ETFEQL62.3861.9753.40-0.10-1.163.25523mUS Brd Mkt
Columbia Sustainable U.S. Equity Income ETFESGS28.6828.4978.15-1.07-0.913.0048mUS Brd Mkt
ALPS Workplace Equality PortEQLT31.8231.6178.080.03-1.653.6744mUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK29.0828.8940.400.00-1.233.3345mUS Brd Mkt
Claymore CEF GS Connect ETNGCE16.1616.0663.030.310.315.7511mUS Brd Mkt
iShares Core 5-10 Year USD Bond ETFIMTB49.1348.8246.53-0.070.521.94207mFixed Income
Global X Scientific Beta US ETFSCIU27.5627.3949.83-0.32-1.323.36841mUS Brd Mkt
Barclays S&P VEQTOR ETNVQT141.99141.1030.75-0.25-0.912.92355mUS Brd Mkt
iShares Barclays 7-10 Year Treasury Bond FundIEF105.48104.8211.670.060.721.81216bFixed Income
PIMCO Total Return ETFBOND105.20104.5426.080.090.512.5312bFixed Income
United States 12 Month Natural GasUNL10.5610.4926.560.674.24-6.6377mEnergy
First Trust NASDAQ Global Auto ETFCARZ36.4136.1860.050.38-0.323.99417mConsum Discr
Global X Guru Activist Index ETFACTX14.7814.6956.100.000.002.785mUS Brd Mkt
WBI Tactical Income ETFWBII25.1124.9624.910.020.161.431bUS Brd Mkt
WBI Tactical High Income ETFWBIH24.1423.9932.330.12-0.291.951bUS Brd Mkt
PowerShares Intl BuyBack Achieve ETFIPKW30.4530.2676.87-1.71-1.968.52688mDevlpd x/US
FlexShares Credit-Scored US Corp Bond ETFSKOR50.3850.0720.380.360.421.82136mFixed Income
WBI Large Cap Tactical Value ETFWBIF25.3725.2276.18-0.11-1.553.08245mUS Brd Mkt
Vanguard Mid-Cap GrowthVOT111.98111.3154.220.21-1.164.8714bUS Brd Mkt
ProShares Credit Suisse 130/30CSM57.7557.4060.470.12-1.763.342bUS Brd Mkt
WisdomTree Total Earnings FundEXT83.3282.8276.05-0.32-1.453.08261mUS Brd Mkt
Guggenheim BulletShrs 2024 Corp BndBSCO20.5320.4122.920.200.491.87902mFixed Income
iShares Core US Credit BondCRED109.73109.0822.580.100.631.7119bFixed Income
Fidelity Corporate Bond ETFFCOR49.9349.6326.29-0.010.622.16665mFixed Income
ProShares Hedge Replication ETFHDG43.7343.4729.860.08-0.501.70199mDevlpd x/US
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.5524.4143.170.330.293.395bFixed Income
AdvisorShares Madrona Forward DomesticFWDD46.9246.6468.660.10-1.683.5421mFinancial
CurrencyShares British PoundFXB121.72121.027.28-0.290.750.9413bCurrency
iShares S&P National Municipal Bond FundMUB108.78108.1513.860.060.621.5364bFixed Income
First Trust RBA Quality Income ETFQINC23.1923.0535.280.17-0.701.02175mUS Brd Mkt
iShares iBoxx$ Invst Grd Cp BdLQD117.72117.0520.800.100.771.91556bFixed Income
FlexShares Quality Div Defensive FundQDEF39.7239.4948.18-0.05-1.482.11770mUS Brd Mkt
Amplify Online Retail ETFIBUY28.8228.6665.00-0.72-1.933.60156mUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE64.9064.5346.190.00-1.322.98240mUS Brd Mkt
iShares KLD 400 Social Index FundDSI85.9885.5055.11-0.06-1.423.503bUS Brd Mkt
iShares Dow Jones USIYY117.14116.4865.20-0.07-1.553.713bUS Brd Mkt
John Hancock Multifactor Cnsmr DiscretJHMC27.2027.0540.48-1.11-1.111.7334mConsum Discr
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.8252.5314.070.020.611.561bFixed Income
PowerShares CEF Income Composite PortfolioPCEF22.9522.8251.000.090.005.323bFixed Income
WisdomTree High YieldDHS68.4268.0536.58-0.10-0.981.543bUS Brd Mkt
SPDR Barclays Capital Convertible BondCWB47.5347.2756.690.34-0.294.2726bFixed Income
VanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM23.9823.8528.120.000.173.941mFixed Income
Schwab U.S. Broad Market ETFSCHB56.5156.2066.71-0.02-1.513.6641bUS Brd Mkt
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN16.3816.2966.440.48-2.224.51195mUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV26.4926.3549.110.23-1.441.75231mn/c
SPDR Barclays Municipal Bond ETFTFI47.8147.5613.040.080.701.9616bFixed Income
iShares Russell 3000 Index FundIWV138.57137.8465.480.00-1.493.4939bUS Brd Mkt
SPDR DoubleLine Tot Rtn Tact ETFTOTL48.8448.5823.820.040.311.9120bFixed Income
Guggenheim BulletShares 2023 Corp BndBSCN20.6520.5425.120.050.442.17875mFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP24.6724.5422.370.040.571.881bFixed Income
SPDR S&P 1500 Momentum Tilt ETFMMTM97.8897.3657.080.00-1.554.00345mUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.3570.9734.870.040.422.882bFixed Income
iShares Morningstar Mid Core Index FundJKG165.04164.1761.560.12-1.564.013bUS Brd Mkt
ProShares USD Covered BondCOBO101.59101.0624.880.000.991.6221mFixed Income
SPDR Russell 1000ONEK109.59109.0264.86-0.22-1.693.62274mUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT53.5153.2365.960.00-1.553.5547bUS Brd Mkt
VanEck Vectors Morningstar Wide Moat ETFMOAT37.1436.9578.170.05-1.645.725bUS Brd Mkt
iShares iBonds Dec 2022 Corp ETFIBDN24.8824.7523.470.080.571.972bFixed Income
iShares Select DividendDVY90.5290.0647.08-0.15-1.202.1566bUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD55.3655.0848.110.03-2.053.85261mUS Brd Mkt
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL49.4249.1734.430.04-0.402.1365mFixed Income
SPDR FactSet Innovative Technology ETFXITK62.7462.4267.81-0.14-2.435.00364mUS Brd Mkt
SPDR S&P International Materials SectorIRV21.8021.6989.020.72-1.009.47875mMaterials
WisdomTree Japan Hedged Quality Div ETFJHDG24.9624.8368.700.60-0.951.0256mDevlpd x/US
Vanguard Intermediate-Term Bond ETFBIV83.4883.0613.660.020.521.5652bFixed Income
Vanguard Tax-Exempt Bond ETFVTEB50.5550.3014.620.100.561.5112bFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP102.91102.4024.300.090.642.484bFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT86.1585.7221.48-0.050.491.9183bFixed Income
ProShares S&P 500 Ex-Health Care ETFSPXV48.7748.5377.54-0.04-1.102.928mUS Brd Mkt
iPath DJ AIG Tin TR Sub-Idx ETNJJT45.0744.8538.98-0.92-0.64-4.6171mUS Brd Mkt
Guggenheim BRICEEB31.4231.2787.440.42-0.609.97539mEmerg Mkts
Deutsche x-Track DJ Hdgd Intl Real EsttDBRE22.0821.9716.000.000.001.262mn/c
Direxion iBillionaire Index ETFIBLN27.2427.1168.840.04-2.046.9967mUS Brd Mkt
iShares Barclays TIPS Bond FundTIP114.45113.9124.780.290.562.24191bFixed Income
Recon Capital NAS 100 Covered Call ETFQYLD22.9622.8653.810.11-0.403.86546mTechnology
IQ 50 Pct Hedged FTSE Japan ETFHFXJ19.0919.0065.200.90-0.991.029mDevlpd x/US
Credit Suisse Long/Short Liquid Idx ETN CSLS27.3427.2130.400.070.111.7971mn/c
iShares S&P New York Municipal Bond FundNYF110.00109.4915.720.180.532.16916mFixed Income
iShares US Real EstateIYR77.7477.3828.28-0.070.363.58610bReal Estate
iShares S&P California Municipal Bond FundCMF115.81115.2812.29-0.030.481.243bFixed Income
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE26.7626.6425.60-0.280.083.16167mReal Estate
Fidelity Momentum Factor ETFFDMO26.8426.7149.28-0.23-1.794.29357mn/c
Proshares Short SmallCap600SBB39.2939.114.94-0.331.601.7641mUS Brd Mkt
iShares Core Total USD Bond Market ETFIUSB50.3650.1319.560.000.321.417bFixed Income
Schwab U.S. Large-Cap Value ETFSCHV49.3649.1462.66-0.10-1.562.4315bUS Brd Mkt
Global X Catholic Values ETFCATH28.4528.3262.46-0.30-1.682.91604mUS Brd Mkt
iShares US Consumer SvcsIYC158.11157.4045.850.10-0.972.406bConsum Discr
First Trust NASDAQ Rising Div Achiev ETFRDVY26.1326.0190.05-0.15-2.574.462bUS Brd Mkt
Guggenheim Glbl Timber IndxCUT26.2626.1467.54-0.76-1.025.42490mDevlpd x/US
iShares Aaa - A Rated Corporate Bond ETFQLTA51.5451.3117.78-0.060.611.59449mFixed Income
Powershares Intl Dividend AchieversPID14.8914.8240.970.47-0.073.623bDevlpd x/US
SPDR Barclays Intermediate Corp BondITR34.0933.9422.720.030.441.6211bFixed Income
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.0520.9624.02-0.090.331.853bFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI24.9924.8820.930.240.320.85131mFixed Income
iShares Barclays Government/Credit Bond FundGBF112.72112.2215.370.050.571.44883mFixed Income
iPath GBP/USD Exch Rate ETNGBB32.7532.616.62-0.301.140.7437mCurrency
PowerShares S&P SmallCap Information Tech PortPSCT72.3272.0089.220.37-1.622.453bUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF27.7827.6671.52-0.21-1.553.412bUS Brd Mkt
First Trust Strategic Income ETFFDIV50.6750.4534.320.400.012.17722mFinancial
VanEck Vectors Biotech ETFBBH117.80117.2970.280.56-1.349.797bHealth Care
VanEck Vectors - Intermediate Muni IndexITM23.4023.3012.560.130.652.278bFixed Income
PIMCO Diversified Income ETFDI49.9449.7235.070.060.321.85293mFixed Income
SPDR Barclays Aggregate Bond ETFBNDS57.0956.8415.44-0.040.481.374bFixed Income
Global X Top Guru Holdings Index ETFGURU25.5025.3970.760.05-1.514.65202mUS Brd Mkt
Global X Permanent ETFPERM24.7624.6527.290.861.024.11116mMetals
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.4356.1916.950.050.132.014bFixed Income
SPDR Barclays Capital TIPS ETFIPE56.8656.6224.640.250.602.383bFixed Income
iShares Barclays CMBS Bond ETFCMBS51.2551.0319.49-0.020.331.43961mFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ58.1157.8724.850.160.632.36316mFixed Income
AdvisorShares Madrona Forward Global BondFWDB25.4025.2928.610.800.202.7321mFixed Income
Guggenheim S&P 100 Equal Weight ETFOEW29.1228.9972.780.00-1.043.1034mFinancial
WisdomTree Barclays US Aggt Bd Enh YldAGGY49.8349.6317.980.180.641.66736mFixed Income
YieldShares High IncomeYYY18.9718.8947.910.05-0.164.512bEmerg Mkts
iShares iBonds Dec 2026 Term Corporate ETFIBDR23.9823.8846.050.170.841.84182mFixed Income
Vanguard Total Stock MarketVTI120.16119.6764.93-0.12-1.663.43298bUS Brd Mkt
VanEck Vectors Investment Grade Floating RateFLTR25.2025.1026.630.060.081.142bFixed Income
First Trust Large Cap Core AlphaDEX FundFEX51.0650.8666.990.02-1.643.536bUS Brd Mkt
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.1221.0423.950.000.281.633bFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.3524.2625.670.130.701.80520mFixed Income
First Trust Consumer Staples AlphaDEX FundFXG46.1946.0118.260.04-0.540.635bConsum Stpl
iShares Core Total US Bond Mkt ETFAGG108.36107.9415.58-0.080.441.31285bFixed Income
First Trust CEF Income Opportunity ETFFCEF20.6020.5274.06-0.24-0.305.01135mn/c
iShares 2023 Investment Grade Corp Bd ETFIBCE24.2524.1619.010.040.911.67159mFixed Income
Fidelity Total Bond ETFFBND49.8749.6825.330.280.441.622bFixed Income
iShares Barclays Agency BondAGZ113.05112.6215.79-0.030.461.044bFixed Income
PowerShares Fundamental Inv Grd Corp BondPFIG25.3225.2218.670.030.421.351bFixed Income
Horizons S&P 500 Covered Call ETFHSPX46.9946.8145.23-0.32-1.343.21179mUS Brd Mkt
Direxion Daily 7-10 Year Treasury Bear TYNS28.8828.7722.770.000.00-1.722mFixed Income
ProShares Shrt Term USD Emrg Mkts Bd ETFEMSH78.1877.8930.850.00-0.282.2967mFixed Income
Vanguard Total Bond Market ETFBND80.9880.6814.28-0.020.501.07182bFixed Income
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.3721.2923.680.070.281.626bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.2363.9912.770.000.481.195bFixed Income
Global X Millennials Thematic ETFMILN16.4016.3438.300.02-1.062.4143mConsum Discr
Schwab U.S. Aggregate Bond ETFSCHZ51.6951.5015.10-0.020.491.3118bFixed Income
iShares Barclays Intermediate Credit Bond FundCIU108.75108.3620.86-0.040.311.4253bFixed Income
First Trust Heitman Glbl Prime Real Estate ETFPRME19.3019.2314.140.511.524.488mDevlpd x/US
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX26.5426.4436.200.000.002.3621mFixed Income
iShares Barclays Intermediate Government/CreditGVI110.18109.7916.880.050.411.1311bFixed Income
Vanguard Total Intl Bond ETFBNDX54.0253.8314.410.090.540.1155bFixed Income
iShares Intl Agg BondIAGG51.6351.4514.76-0.020.27-0.042bFixed Income
PowerShares Wilderhill Clean EnergyPBW3.873.8626.420.00-2.272.84342mUS Brd Mkt
PowerShares Insured National Municipal Bond PPZA25.0024.9114.55-0.040.642.3210bFixed Income
WisdomTree Dyn Bearish US ETFDYB25.1325.0425.570.00-0.320.9031mUS Brd Mkt
Schwab U.S. TIPS ETFSCHP55.4055.2123.750.130.492.1515bFixed Income
Huntington US Equity Rotation StrategyHUSE37.1337.0038.57-0.03-0.880.6090mUS Brd Mkt
PowerShares Insured California Municipal BondPWZ25.3025.2111.94-0.040.441.491bFixed Income
iShares Core U.S. Treasury Bond ETFGOVT25.0324.9412.150.000.561.0733bFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.4025.3122.240.000.321.462bFixed Income
Etho Climate Leadership U.S. ETFETHO29.0728.9767.33-0.01-2.003.53117mUS Brd Mkt
Schwab Intermediate-Term U.S. Treas ETFSCHR53.5653.3812.63-0.060.491.186bFixed Income
ProShares Morningstar Alt Solution ETFALTS38.8938.7623.270.34-0.610.70157mEnergy
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH26.2626.1774.650.19-1.533.36434mDevlpd x/US
Vident Core US Bond ETFVBND49.0348.8717.30-0.020.391.75912mFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.6349.4725.26-0.040.140.87250mFixed Income
iShares Barclays MBS Fixed-Rate Bond FundMBB106.38106.0314.89-0.040.431.0168bFixed Income
First Trust FTSE EPRA/NAREIT Global Real EstaFFR43.3743.2324.09-0.23-0.214.00232mReal Estate
iPath US Treasury 10-year Bull ETN DTYL74.7174.478.380.000.001.343mFixed Income
Fidelity Limited Term Bond ETFFLTB50.2450.0818.12-0.080.120.964bFixed Income
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.2325.1524.370.080.331.873bFixed Income
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.3524.2736.170.16-0.081.957bFixed Income
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.5525.4719.290.120.311.651bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH79.6779.4321.690.030.261.12107bFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM48.3848.2318.050.020.271.3216bFixed Income
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.5024.4336.720.000.082.032bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.1225.0441.80-0.050.081.011bFixed Income
CSOP China CSI 300 A-H Dynamic ETFHAHA27.6627.5835.810.000.00-0.643mUS Brd Mkt
IQ Hedge Multi-Strategy Tracker ETFQAI29.0028.9217.910.07-0.101.086bDevlpd x/US
iShares Barclays 3-7 Year Treasury Bond FundIEI122.88122.5213.380.010.381.0744bFixed Income
iShares iBonds Dec 2023 Corp ETFIBDO24.8224.7522.03-0.200.281.75933mFixed Income
iShares Int Rate Hedged Corp Bnd ETFLQDH94.5994.3130.270.160.120.83877mFixed Income
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.1919.1444.340.160.811.56382mFixed Income
PowerShares Aerospace & DefensePPA43.3743.2580.23-0.80-2.782.876bIndustrial
iShares 2020 Investment Grade Corp Bd ETFIBCD24.6524.5819.90-0.020.181.04339mFixed Income
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE26.3826.3134.680.00-1.09-0.54142mn/c
Hull Tactical US ETFHTUS26.6526.5732.670.14-0.931.45432mMetals
iShares iBonds Dec 2021 Corp ETFIBDM24.7624.6921.07-0.160.241.452bFixed Income
First Trust Dow Jones Global Select DividendFGD24.1924.1245.02-0.08-1.334.302bDevlpd x/US
iSharesBond 2020 Corporate Term ETFIBDC26.1926.1120.66-0.130.171.04306mFixed Income
iShares Global REIT ETFREET25.2125.1416.060.110.263.054bReal Estate
FlexShares Credit-Scored US Long Corp BondLKOR50.2350.0911.53-0.051.520.66136mFixed Income
Vanguard Mid-CapVO138.15137.7759.370.08-1.463.6273bUS Brd Mkt
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY50.9650.8231.79-0.51-0.510.423mFixed Income
ProShares S&P 500 Ex-Technology ETFSPXT46.5446.4248.310.00-2.122.4717mUS Brd Mkt
iShares Floating Rate Note ETFFLOT50.8950.7622.990.080.080.5851bFixed Income
FlexShares Quality Div Index FundQDF40.3840.2754.56-0.30-1.701.729bUS Brd Mkt
iShares Yield Optimized Bond ETFBYLD24.7824.7224.570.120.321.40257mFixed Income
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.3752.2415.65-0.040.311.1223bFixed Income
iPath DJ AIG Ind Metals ETNJJM25.2325.1791.420.21-1.216.50103mMaterials
PureFunds Solactive FinTech ETFFINQ24.9124.8535.840.06-1.256.547mDevlpd x/US
Vanguard Russell 3000 ETFVTHR107.15106.8963.01-0.31-1.863.191bUS Brd Mkt
Direxion Daily Gold Miners Index Bear 1X SharesMELT25.9125.8513.32-0.27-2.00-20.23141mMetals
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.8724.8123.340.020.161.066bFixed Income
IQ Enhanced Core Plus Bond U.S. ETFAGGP19.8019.7524.710.050.201.622bFixed Income
J.P. Morgan Diversified Alternatives ETFJPHF25.9225.8635.550.15-0.381.30259mn/c
Fidelity MSCI Real Estate ETFFREL23.6323.5727.800.000.273.083bReal Estate
Global X Brazil Consumer ETFBRAQ13.5513.5294.510.00-0.7217.0721mEmerg Mkts
Global X/InterBolsa FTSE Colombia 20 ETFGXG9.369.3431.090.861.743.711bDevlpd x/US
SPDR BofA ML Crossover Corp BndCJNK26.1026.0432.74-0.020.252.67177mFixed Income
AdvisorShares Sage Core Reserves ETFHOLD99.4299.1919.860.090.090.39174mFixed Income
WisdomTree Dividend Top 100DTN82.3082.1141.66-0.16-1.391.592bUS Brd Mkt
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.3650.2521.410.000.241.044bMetals
iShares Liquidity IncomeICSH50.1150.0021.200.030.120.55267mFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK24.9724.9121.89-0.040.081.103bFixed Income
iShares Barclays 1-3 Year Credit Bond FundCSJ105.16104.9320.11-0.010.140.7348bFixed Income
First Trust Alternative Absolute Return StrategyFAAR29.0328.9717.64-0.170.400.8027mEnergy
iPath US Treasury Flattener ETN FLAT59.2359.109.39-0.020.100.90624mFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2221.1822.510.000.190.885bFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.59101.3823.130.000.040.5866bFixed Income
Direxion Daily Silver Miners Index Bear 2X SharesDULL27.8827.828.112.36-2.18-40.9433mn/c
SPDR Barclays Intermediate Term Treasury ETFITE59.7759.6513.59-0.120.300.874bFixed Income
AdvisorShares Mkt Adaptive UncnsMAUI24.2024.1527.660.000.002.1514mUS Brd Mkt
iPath CBOE S&P500 BuyWrite ETNBWV71.8771.7240.460.00-1.402.183mDevlpd x/US
Guggenheim S&P Midcap 400 Pure GrowthRFG133.74133.4744.410.47-0.962.761bUS Brd Mkt
iShares Short Maturity Bond ETFNEAR50.2450.1420.520.060.050.4019bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.1030.0415.990.080.210.762bFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX19.6419.6026.15-0.050.101.49192mFixed Income
AdvisorShares Gartman Gold/Yen ETFGYEN11.1311.1128.900.440.044.4183mMetals
KraneShares E Fund China Comercl Paper ETFKCNY32.5632.5011.930.030.061.6763mFixed Income
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2421.2021.830.000.090.675bFixed Income
Guggenheim Ultra Short BondGSY50.2250.1222.310.060.060.5210bFixed Income
Janus Short Duration Income ETFVNLA50.1850.0839.260.00-0.020.49508mFixed Income
iShares S&P Short Trm National Muni BondSUB105.56105.3617.640.010.100.7510bFixed Income
ProShares Short High Yield SJB24.3424.297.76-0.250.33-1.583bFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.5730.5121.00-0.030.130.6712bFixed Income
VanEck Vectors Short High Yld Muni FundSHYD23.9023.8610.98-0.040.170.981bFixed Income
Grail McDonnell Intermediate Municipal Bond ETFGMMB52.2952.1912.860.000.001.0316mFixed Income
iShares Short Maturity MuniMEAR50.0049.9118.350.000.250.51202mFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.5125.4618.460.270.230.581bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP101.27101.0923.060.020.121.0213bFixed Income
First Trust SSI Strategic Conv Sec ETFFCVT26.6826.6343.720.12-0.563.48276mFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.6930.6421.760.070.070.3612bFixed Income
iSharesBond 2023 Corporate Term ETFIBDD26.2726.2320.18-0.190.231.58160mFixed Income
First Trust Enh Short Maturity ETFFTSM59.9759.8720.320.000.030.458bFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU25.8625.8111.12-0.020.511.63229mFixed Income
Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX19.4419.4125.55-0.87-0.362.135mEmerg Mkts
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.5125.4718.870.120.271.051bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.7352.6522.860.020.171.054bFixed Income
Vanguard Short-Term Bond ETFBSV79.6379.5016.54-0.040.160.59138bFixed Income
First Trust Mid Cap Growth AlphaDEX ETFFNY32.9332.8853.880.21-1.963.54443mUS Brd Mkt
PIMCO Low Duration ETFLDUR100.61100.4523.54-0.040.180.561bFixed Income
iShares Core Short Term US BondISTB50.0749.9920.730.000.180.886bFixed Income
VanEck Vectors Africa ETFAFK21.2021.1768.63-0.930.1410.94221mEmerg Mkts
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6624.6218.190.050.010.16128mFixed Income
FlexShares Ready Access Variable IncomeRAVI75.5175.4018.810.02-0.020.18776mFixed Income
iShares MSCI Philippines Investable Mkt FundEPHE34.1934.1410.910.00-1.2710.117bEmerg Mkts
First Trust Duration Mrtg Opps ETFLMBS52.0852.0026.360.030.080.617bFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.3725.3331.710.48-0.261.702bFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8624.8318.740.100.080.182bFixed Income
CurrencyShares Austrailian DollarFXA76.2876.1829.79-0.09-1.045.432bCurrency
VanEck Vectors Short MuniSMB17.4117.3917.710.170.351.331bFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6222.5919.080.000.090.223bFixed Income
SPDR Ultra Short Term Bond FundULST40.2740.2221.280.050.100.35219mFixed Income
PowerShares Dyn PharmaceuticalsPJP58.5258.4510.710.21-1.003.975bHealth Care
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4047.3429.44-0.02-0.190.6412bFixed Income
IQ Hedge Market Neutral ETFQMN25.1125.0814.690.020.49-0.1831mMetals
FlexShares Disciplined Duration MBS FundMBSD24.0524.0215.170.160.200.97260mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.3849.3222.17-0.080.100.9021bFixed Income
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7050.6415.850.020.180.35896mFixed Income
SPDR MFS Systematic Value Equity ETFSYV58.5658.5070.940.00-1.442.576mDevlpd x/US
VanEck Vectors Pre-Refunded Municipal Index ETFPRB24.3624.3315.620.00-0.010.83116mFixed Income
iShares Core GNMA Bond ETFGNMA49.5749.5214.000.020.360.742bFixed Income
Global X SuperDividend Alternatives ETFALTY15.3015.2843.31-0.35-0.714.13171mReal Estate
Franklin Short Duration US Govt ETFFTSD97.2397.1319.830.060.060.41258mFixed Income
PureFunds ISE Big Data ETFBIGD24.6524.6344.080.62-2.184.6315mUS Brd Mkt
SPDR Russell 3000THRK173.63173.4661.84-0.33-2.132.79892mUS Brd Mkt
iShares Barclays 1-3 Year Treasury Bond FundSHY84.4984.4116.330.000.130.3379bFixed Income
RiverFront Dynamic Core Income ETFRFCI24.5024.4820.590.290.271.04386mFixed Income
iShares S&P Global Financial Index FundIXG60.4960.4385.180.17-2.203.685bFinancial
Oppenheimer ESG Revenue ETFESGL27.6727.6445.25-0.72-1.881.779mn/c
Schwab Short-Term U.S. Treasury ETFSCHO50.4450.3916.61-0.020.120.3617bFixed Income
PowerShares DWA NASDAQ PortDWAQ82.9282.8471.95-0.07-2.744.2071mUS Brd Mkt
Wisdom Tree Japan Hedged Tech Media & TelecomDXJT27.7427.7277.510.00-2.431.6221mDevlpd x/US
Ishares Dec 2018 Corp Term ETFIBDH25.1625.1419.84-0.040.040.482bFixed Income
SPDR Russell 1000 Momentum Focus ETFONEO67.3467.2955.87-0.07-1.692.66282mUS Brd Mkt
iShares MSCI USA Index FundEUSA49.2449.2061.98-0.20-1.593.12845mUS Brd Mkt
Vanguard Short-Term Govt Bd Idx ETFVGSH60.7560.7116.47-0.030.100.348bFixed Income
IQ CPI Inflation Hedge ETFCPI27.1027.0822.79-0.31-0.090.8457mUS Brd Mkt
PIMCO Short Term Municipal Bond Strategy FundSMMU50.0149.9819.220.020.191.48404mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.2325.2132.260.16-0.041.136bFixed Income
John Hancock Multifactor Mid Cap ETFJHMM30.0430.0265.75-0.13-1.933.231bUS Brd Mkt
IQ Enhanced Core Bond U.S. ETFAGGE19.4019.3913.45-0.050.210.37385mFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9224.9116.82-0.04-0.080.07322mFixed Income
iShares Treas Float Rate Bond ETFTFLO50.1650.1316.680.000.010.12101mFixed Income
SPDR Barclays Cap Mortgage Backed BondMBG26.2026.1813.52-0.230.150.722bFixed Income
iSharesBond 2018 Corporate Term ETFIBDB25.6325.6219.770.010.020.38303mFixed Income
Tuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.6522.6426.490.04-0.611.39164mUS Brd Mkt
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH25.0225.0139.930.30-0.361.5446mFixed Income
PowerShares Water Resource PortfolioPHO25.6225.6149.76-0.31-1.842.891bUS Brd Mkt
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7245.7015.920.020.000.0729bFixed Income
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG49.3349.3119.620.000.140.122mFixed Income
SPDR S&P Health Care Services ETFXHS56.9756.9535.901.41-1.587.78963mHealth Care
iShares US AerospaceITA147.22147.1883.67-0.89-3.273.7443bIndustrial
WisdomTree US Agg Bond Zero DurAGZD48.1148.1021.210.00-0.08-0.01151mFixed Income
iShares Russell 2000 Growth Index FundIWO158.62158.5769.940.23-2.041.83101bUS Brd Mkt
Ishares iBonds Sep2017 AMT-Free Muni BdIBMF27.2527.2417.090.07-0.070.13796mFixed Income
WisdomTree Global Hedged Sm Cap Div ETFHGSD24.3924.3978.880.69-0.411.2933mUS Brd Mkt
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.04100.0327.930.010.020.09586mFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.4548.4423.61-0.29-0.120.901bFixed Income
FlexShares US Quality Large Cap Index ETFQLC28.8728.8652.83-0.94-2.252.21800mUS Brd Mkt
JPMorgan Disciplined High Yield ETFJPHY50.5550.5544.460.43-0.081.5942mFixed Income
Global X JPMorgan Efficiente ETFEFFE24.8024.8036.740.00-1.122.2324mEmerg Mkts
FlexShares Quality Div Dynamic FundQDYN39.3539.3573.85-0.46-2.432.45165mUS Brd Mkt
iShares US IndustrialsIYJ124.83124.8368.43-0.42-1.962.6814bIndustrial
1122 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite