Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Wednesday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN27.5421.9699.640.123.1965.90113mUS Brd Mkt
Global X Uranium ETFURA15.3712.7592.72-7.58-1.4630.838bDevlpd x/US
VelocityShares Daily Inverse VIX ST ETN XIV55.5546.2399.790.252.5552.65649bUS Brd Mkt
ProShares Short VIX Short-Term Futures ETFSVXY108.0089.9099.710.472.7152.09284bUS Brd Mkt
VelocityShares VIX Short Volatility Hedged ETNXIVH41.0134.5498.871.563.0436.7018mn/c
Global X Gold Explorers ETFGOEX23.7121.0288.65-2.020.68-0.50662mMetals
iShares MSCI Brazil Small Cap Index FundEWZS12.3211.0195.86-1.364.051.93367mEmerg Mkts
VanEck Vectors Russia Small-Cap ETFRSXJ40.9336.7199.140.002.2531.444bDevlpd x/US
VanEck Vectors Brazil Small-Cap ETFBRF17.4915.7695.43-0.913.491.751bEmerg Mkts
ETFS Zacks Earnings Large-CapZLRG27.3524.7469.190.00-0.249.415mDevlpd x/US
Sprott Junior Gold Miners ETFSGDJ36.5933.3187.08-2.87-0.681.77510mMetals
PureFunds Junior SilverSILJ14.2913.0198.22-2.321.424.532bMetals
VanEck Vectors Junior Gold Miners ETFGDXJ36.6933.4390.44-3.22-0.33-0.18808bMetals
First Trust Brazil AlphaDEX ETFFBZ14.8413.6094.29-1.462.561.02367mEmerg Mkts
Global X Brazil Mid Cap ETFBRAZ9.588.8389.620.002.460.1322mEmerg Mkts
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU91.1384.0752.46-0.65-0.079.731bDevlpd x/US
Global X FTSE Argentina 20 ETF ARGT25.1923.2787.65-0.060.545.411bDevlpd x/US
iPath DJ AIG Livestock ETNCOW22.7120.9868.310.090.4928.671bAgriculture
WisdomTree Middle East DividendGULF17.8416.4970.31-0.281.8810.36659mEmerg Mkts
VanEck Vectors Poland ETFPLND14.1113.0558.39-1.740.289.54102mDevlpd x/US
Sprott Gold Miners ETFSGDM21.0919.5560.03-2.041.740.603bMetals
iShares MSCI Poland Investable Market Index FundEPOL19.1217.7464.10-1.240.4210.497bDevlpd x/US
Bitcoin Invest Trust ETFGBTC116.00107.6399.21-0.850.8730.344bCurrency
PowerShares DB Commodity Short ETNDDP54.3050.407.770.000.002.453mUS Brd Mkt
First Trust Latin America AlphaDEX ETFFLN20.0218.5991.86-1.183.145.42537mEmerg Mkts
iShares MSCI Global Silver Miners Fund ETFSLVP11.9211.0793.72-1.970.76-2.831bMetals
Credit Suisse FI Enhanced Europe 50 ETNFIEU94.1687.4649.25-0.44-0.168.84322mDevlpd x/US
Guggenheim Shipping ETFSEA12.1711.3063.38-0.072.497.882bDevlpd x/US
VanEck Vectors Gold MinersGDX23.0121.3961.53-1.501.72-1.132tMetals
VanEck Vectors Africa ETFAFK21.0119.5377.59-1.591.068.48519mEmerg Mkts
Global X China Materials ETFCHIM15.0413.9984.890.003.7512.786mEmerg Mkts
iShares MSCI Global Select Metals & Mining ProducePICK28.6426.6398.141.094.0726.437bMaterials
E-TRACS UBS Bloomberg CMCI Livestock ETNUBC17.9616.7149.950.511.1822.6225mAgriculture
VanEck Vectors Rare Earth/Strategic MetalsREMX18.4117.1293.290.441.6620.50454mEmerg Mkts
iShares MSCI Global Gold Miners Fund ETFRING18.9317.6256.82-1.462.16-1.913bMetals
Global X Copper Miners ETFCOPX22.6121.0598.79-0.401.5737.92891mMaterials
Global X Junior MLP ETFMLPJ8.958.3390.36-0.352.589.8052mUS Brd Mkt
SPDR Oil & Gas Eqpmt & SvcsXES23.0421.4596.07-0.86-0.0920.8812bEnergy
Global X Silver Miners ETFSIL36.8534.3292.29-1.941.21-3.708bMetals
PowerShares Global Gold & Prec MetalsPSAU19.3618.0455.17-2.072.16-1.00584mMetals
VanEck Vectors Steel Index FundSLX41.8039.0098.932.082.9836.585bMaterials
ETRACS 2x Lev MLP Ex-Energy ETNLMLP12.3811.5695.290.76-1.1728.82545mUS Brd Mkt
Global X MSCI Pakistan ETFPAK17.7416.5694.43-0.06-1.0616.28373mDevlpd x/US
iShares MSCI Brazil Index FundEWZ35.6633.3193.79-1.461.16-0.98554bEmerg Mkts
Global X Lithium ETFLIT26.1124.3985.08-0.312.2712.923bEmerg Mkts
SPDR S&P Emerging Middle East & Africa ETFGAF58.6154.8861.31-0.922.104.71360mEmerg Mkts
WCM/BNY Mellon Focused Growth ADRAADR43.4540.7368.95-0.731.468.11164mEmerg Mkts
SPDR S&P Health Care Services ETFXHS56.1052.5929.98-0.301.265.321bHealth Care
iShares MSCI Russia Capped Index ERUS33.5531.4696.36-0.24-1.1819.3110bDevlpd x/US
E-TRACS UBS Bloomberg CMCI Energy ETNUBN7.527.0587.790.000.004.411mUS Brd Mkt
iPath Pure Beta Livestock ETNLSTK40.8938.3640.830.462.2219.3178mUS Brd Mkt
iShares MSCI Italy Index FundEWI24.4822.9757.46-0.240.1212.9241bDevlpd x/US
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV31.9930.0275.30-0.032.649.51108mUS Brd Mkt
Global X Fertilizers/Potash ETFSOIL9.318.7476.45-1.060.8714.83112mMaterials
RevenueShares Global Growth ETFRGRO48.6345.6974.55-0.580.127.8053mDevlpd x/US
Global X Brazil Consumer ETFBRAQ12.8312.0684.80-0.891.06-9.3339mEmerg Mkts
Cambria Global Value ETFGVAL21.0319.7878.52-0.221.076.98498mDevlpd x/US
iShares Crncy Hdgd Italy ETFHEWI15.1014.2278.090.13-1.0116.96427mDevlpd x/US
PowerShares Dyn Oil ServicesPXJ13.3212.5488.29-0.890.0017.70514mEnergy
VanEck Vectors India Small-Cap ETFSCIF44.5641.9842.760.612.23-4.212bEmerg Mkts
PowerShares Japan Crncy Hdgd Low VolFXJP27.2625.6972.880.000.0014.994mDevlpd x/US
Etracs CMCI Total Return ETN Series BUCIB14.8113.9684.710.004.479.7014mUS Brd Mkt
iShares US TelecommunicationsIYZ35.1933.1981.16-0.98-1.1812.6836bUS Brd Mkt
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG25.9824.5191.490.001.329.1235mUS Brd Mkt
Global X/InterBolsa FTSE Colombia 20 ETFGXG9.438.9056.17-0.950.001.811bEmerg Mkts
EGShares India Small CapSCIN15.3314.4733.980.664.34-5.9244mEmerg Mkts
Guggenheim Frontier MarketsFRN12.1911.5180.73-1.381.169.22448mDevlpd x/US
IndexIQ Global Oil Small Cap ETFIOIL12.6311.9392.480.000.2811.7116mEnergy
SPDR Metals & MiningXME33.0031.1698.862.101.6033.04116bMaterials
iShares MSCI Colombia Capped ETFICOL13.3112.5758.24-0.75-0.082.5469mEmerg Mkts
iShares MSCI South Africa Index FundEZA54.8651.8465.95-1.032.056.3525bEmerg Mkts
GS Connect S&P GSCI Enh Commodity TR ETNGSC23.5922.2979.470.002.726.6644mEnergy
C-Tracks M/H MLP Fundamental ETNMLPC16.9916.0683.020.001.927.45200mUS Brd Mkt
WisdomTree Europe Hedged Sm Cap EquityEUSC26.4124.9771.950.380.729.051bDevlpd x/US
iPath DJ AIG Sugar TR Sub-Idx ETNSGG46.7444.2065.101.832.75-10.133bAgriculture
iShares UAE Capped ETFUAE17.3816.4467.351.31-1.199.54546mEmerg Mkts
VanEck Vectors Oil ServicesOIH34.2232.3694.08-0.290.0617.60169bEnergy
VanEck Vectors Income Infras MLP ETFYMLI16.0015.1495.00-0.742.049.25166mUS Brd Mkt
iShares MSCI Frontier 100 ETFFM26.6925.2560.81-1.181.646.626bDevlpd x/US
iPath DJ AIG Aluminum TR Sub-Idx ETNJJU16.1615.2975.100.004.2611.0712mn/c
VanEck Vectors Russia ETF TrustRSX21.1820.0495.57-0.47-1.4017.76173bDevlpd x/US
iShares US Oil Equip & SvcsIEZ46.6744.1694.72-0.300.1716.972bEnergy
Teucrium Sugar Fund ETFCANE13.8613.1275.370.681.73-6.54267mAgriculture
PowerShares FTSE RAFI Asia Pacific ex-JapPAF50.5947.9077.94-0.281.407.47176mEmerg Mkts
ARK Innovation ETFARKK21.8020.6569.450.37-0.687.71125mUS Brd Mkt
iPath Pure Beta Sugar ETNSGAR33.1531.4178.850.000.93-7.529mAgriculture
ELEMENTS MLCX Grains Index TR ETNGRU4.013.8013.991.524.704.0716mAgriculture
iShares Crncy Hdgd South Korea ETFHEWY25.1423.8360.781.391.396.823mEmerg Mkts
VelocityShares Daily Inverse VIX Medium-Term ETNZIV49.7147.1191.581.02-0.6613.862bUS Brd Mkt
SPDR S&P Emerging Europe ETFGUR28.0626.6082.87-0.390.2910.83392mDevlpd x/US
VelocityShares VIX Variable Long/Short ETNLSVX28.2726.8077.561.871.107.1213mn/c
iShares Qatar Capped ETFQAT19.7518.7245.520.001.121.65349mEmerg Mkts
WisdomTree Korea Hedged Equity ETFDXKW22.7721.6059.880.531.706.6549mEmerg Mkts
First Trust D Wright Intl Focus 5 ETFIFV17.9817.0641.90-0.721.471.833bEmerg Mkts
SPDR S&P Russia ETFRBL20.2919.2695.72-0.62-1.7717.60377mDevlpd x/US
ETFS Zacks Earnings Small-CapZSML25.4524.1780.800.000.0014.694mDevlpd x/US
Morgan Stanley Cushing MLP Hi Income ETN MLPY8.117.7092.150.001.464.3151mUS Brd Mkt
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE25.1323.8787.58-0.511.417.127bEmerg Mkts
SPDR Euro STOXX Sm Cap ETFSMEZ48.0145.6043.30-0.101.594.04308mDevlpd x/US
PowerShares FTSE RAFI Emerging Markets PortfoPXH19.1518.2088.08-0.311.225.135bEmerg Mkts
SPDR S&P International Materials SectorIRV21.2820.2386.850.092.859.6291mMaterials
LocalShares Nashville Area ETFNASH27.5626.2063.660.000.8412.3254mFinancial
Recon Capital DAX Germany ETFDAX25.7924.5257.890.271.367.02109mDevlpd x/US
First Trust Emerging Markets AlphaDEX ETFFEM21.4420.3971.660.001.524.202bEmerg Mkts
SPDR MSCI Spain Quality Mix ETFQESP41.7039.6544.060.000.974.9734mDevlpd x/US
First Trust NASDAQ Global Auto ETFCARZ35.9934.2366.810.330.459.24349mDevlpd x/US
First Trust Nasdaq Semiconductor ETFFTXL23.3022.1689.791.000.2116.99177mn/c
SPDR S&P Emerging Latin America ETFGML46.8044.5268.45-0.021.88-1.22207mEmerg Mkts
SPDR S&P Emerging Markets Dividend ETF EDIV27.7126.3756.67-0.861.572.263bEmerg Mkts
Guggenheim BRICEEB30.4829.0179.44-0.010.762.98374mEmerg Mkts
ARK Weeb x.0 ETFARKW26.8525.5789.360.04-0.3710.41105mUS Brd Mkt
iShares Currency Hedged MSCI Germany ETFHEWG26.2825.0376.660.570.6510.065bDevlpd x/US
iShares MSCI Germany Index FundEWG27.1825.8954.600.001.345.9274bDevlpd x/US
Columbia Sustainable International Equity Income ETFESGN26.4925.2448.560.001.774.20173mn/c
DBX MSCI GERMANY Currency-Hedged EqtyDBGR25.6324.4276.090.550.439.91786mDevlpd x/US
First Trust Indxx Glbl Agric ETFFTAG23.6222.5178.880.291.6310.8928mDevlpd x/US
VanEck Vectors Global Alternative Energy ETFGEX52.2349.7837.760.331.042.70267mEmerg Mkts
iShares MSCI South Korea Index FundEWY56.2653.6248.04-1.443.292.28116bEmerg Mkts
SPDR S&P Global Natural Resources ETFGNR42.9640.9590.58-0.161.7513.074bMaterials
SPDR MSCI Germany Quality Mix ETFQDEU53.0250.5548.030.121.724.6231mDevlpd x/US
Vident International Equity FundVIDI22.5321.4857.74-0.441.495.241bDevlpd x/US
Global X SuperDiv Em Mkts ETFSDEM15.2514.5583.23-0.850.996.20164mEmerg Mkts
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU24.2723.1557.610.000.006.5257mDevlpd x/US
iShares MSCI Denmark Cppd Investable MktEDEN52.5550.1410.14-0.441.27-2.301bDevlpd x/US
Fidelity MSCI TelecommunicationsFCOM32.4530.9771.38-0.73-0.1810.052bUS Brd Mkt
Long-term Care ETFOLD24.0522.9611.630.331.99-2.1661mReal Estate
First Trust Eurozone AlphaDEX ETFFEUZ33.3131.8057.50-0.751.115.7817mDevlpd x/US
REX Gold Hedged FTSE Emerging Markets ETFGHE26.1424.9512.070.003.47-5.038mEmerg Mkts
WisdomTree Germany Hedged Eqty ETFDXGE28.8827.5878.660.630.7710.362bDevlpd x/US
iShares Emerging Markets Dividend ETFDVYE36.3134.6869.95-0.252.113.173bEmerg Mkts
Master Income ETFHIPS18.2817.4682.30-0.200.818.6589mUS Brd Mkt
iShares S&P Latin America 40 Index FundILF29.2327.9376.16-0.582.10-1.0040bEmerg Mkts
iShares MSCI Germany Small CapEWGS42.7440.8338.76-0.211.350.4986mDevlpd x/US
REX Gold Hedged S&P 500 ETFGHS27.1925.9839.990.001.993.4112mMetals
First Trust Germany AlphaDEX ETFFGM37.3435.6842.18-0.051.692.84682mDevlpd x/US
PowerShares KBW Premium Yield Equity REIT PortKBWY37.8236.1484.30-0.050.8611.342bReal Estate
JPMorgan Alerian MLP ETNAMJ32.0030.5879.87-0.531.465.1657bUS Brd Mkt
WisdomTree Europe Small Cap DividendDFE55.8753.4048.18-0.451.255.325bDevlpd x/US
iShares FactorSelect MSCI Emerging ETFEMGF37.4635.8149.91-0.211.410.61113mEmerg Mkts
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS27.5026.2980.100.000.006.074mDevlpd x/US
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL33.7832.2958.140.00-0.682.3942mEnergy
ETFS Physical Palladium SharesPALL71.8368.6893.36-0.01-2.1117.083bMetals
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ26.3225.1769.840.000.006.684mDevlpd x/US
RBC Yorkville MLP ETNYGRO10.9910.5177.30-0.121.735.2662mUS Brd Mkt
iShares S&P Gbl MaterialsMXI57.7555.2387.290.262.1811.662bMaterials
WisdomTree Intl Hedged EquityHDWM25.7724.6567.900.000.008.0423mDevlpd x/US
iShares MSCI India Small Cap ETFSMIN34.8033.2941.830.462.75-5.09627mEmerg Mkts
SPDR DJ EURO STOXX 50FEZ34.1032.6248.25-0.150.746.3761bDevlpd x/US
E-TRACS UBS Bloomberg CMCI Food ETNFUD20.8819.9843.641.243.213.9513mAgriculture
ARK Industrial Innovation ETFARKQ22.9922.0083.800.310.318.5081mUS Brd Mkt
E-TRACS Alerian MLP Index ETNAMU20.1019.2479.66-0.691.465.052bUS Brd Mkt
Global X China Energy ETFCHIE10.5010.0543.352.041.651.357mEmerg Mkts
EGShares India InfrastructureINXX11.3110.8343.400.272.72-2.70212mEmerg Mkts
Arrow Dow Jones Global Yield ETFGYLD19.0118.2061.10-0.471.113.101bDevlpd x/US
Vanguard Telecommunication ServicesVOX100.8996.5870.09-0.65-0.659.7519bUS Brd Mkt
RevenueShares ADRRTR34.2232.7673.55-0.291.007.5124mDevlpd x/US
Pacer Trendpilot Euro ETFPTEU24.3723.3333.55-0.100.336.2289mDevlpd x/US
iShares MSCI Spain Index FundEWP27.0925.9445.75-0.660.115.9435bDevlpd x/US
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI28.3527.1581.37-0.911.805.1515bUS Brd Mkt
VanEck Vectors Morningstar Intl Moat ETFMOTI29.1127.8960.350.071.077.0138mDevlpd x/US
SPDR S&P International Technology SectorIPK35.1033.6363.370.160.463.77121mDevlpd x/US
iShares Crncy Hdgd Spain ETFHEWP20.2419.3969.24-0.10-0.6910.04687mDevlpd x/US
Direxion Zacks MLP High Income SharesZMLP19.2818.4785.65-0.771.056.09410mUS Brd Mkt
iShares Crncy Hdgd UK ETFHEWU23.1422.1770.880.39-0.094.971bDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS31.6530.3250.32-0.631.93-1.591bEmerg Mkts
WisdomTree United Kingdom Hedged Equity ETFDXPS23.8722.8773.230.26-0.144.09114mDevlpd x/US
Global X SuperDividend US ETFDIV25.4924.4359.530.311.407.732bUS Brd Mkt
iPath S&P MLP ETNIMLP20.6819.8285.22-0.430.686.072bUS Brd Mkt
iShares S&P Global Clean Energy IndexICLN8.307.957.99-0.601.72-6.69513mEmerg Mkts
iShares MSCI Europe Small-CapIEUS44.7542.8938.04-0.231.062.34507mDevlpd x/US
iShares MSCI Norway Capd Investable MktENOR22.4521.5277.230.131.776.52880mDevlpd x/US
Claymore CEF GS Connect ETNGCE15.7515.1069.650.921.125.276mUS Brd Mkt
SPDR S&P International Telecom SectorIST23.5722.5914.28-1.110.230.24423mUS Brd Mkt
IQ Canada Small Cap ETFCNDA17.1516.4485.51-3.38-0.583.7777mMaterials
PowerShares Emerg Mkts InfrastructurePXR32.6731.3372.890.803.477.5247mEmerg Mkts
Global X FTSE Norway 30 ETFNORW11.4010.9376.300.181.696.30910mDevlpd x/US
First Tr NASDAQ-100 TechQTEC54.7252.4892.430.770.7210.389bUS Brd Mkt
Global X Internet of Things Thematic ETFSNSR16.3315.6671.730.992.259.38405mn/c
AdvisorShares Madrona Forward InternationalFWDI25.1624.1456.380.000.005.9847mUS Brd Mkt
PowerShares NASDAQ InternetPNQI88.4684.8767.380.190.983.391bTechnology
iPath Pure Beta Copper ETNCUPM29.4228.2392.860.001.8325.145mDevlpd x/US
iShares MSCI Australia Index FundEWA21.2020.3467.31-0.84-0.055.4648bDevlpd x/US
Global X Next Emerg & Frontier ETFEMFM19.3118.5332.050.451.34-2.1266mEmerg Mkts
FlexShares Morningstar Global Upstream Natural ResGUNR29.8128.6189.15-0.231.7412.1824bMaterials
DBX MSCI Brazil Currency-Hedged Equity ETFDBBR11.1010.6671.23-0.363.16-1.2533mEmerg Mkts
Goldman Sachs ActiveBeta Europe Equity ETFGSEU26.0024.9640.92-0.340.463.6422mDevlpd x/US
First Trust Europe AlphaDEX ETFFEP29.9628.7651.75-0.561.186.172bDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU26.8325.7668.240.340.009.0920bDevlpd x/US
iShares MSCI EMU Index FundEZU35.2233.8146.11-0.410.725.08135bDevlpd x/US
VanEck Vectors BDC Income ETFBIZD18.4117.6885.300.050.449.611bUS Brd Mkt
Wisdom Tree Europe Div Grwth FundEUDG21.6320.7727.27-0.231.402.1466mDevlpd x/US
ProShares Hedged FTSE EuropeHGEU38.4036.8862.19-0.09-0.496.3237mDevlpd x/US
First Trust DJ Internet IndexFDN84.4581.1179.510.460.686.5526bTechnology
iPath DJ AIG Grains ETNJJG29.8428.6612.28-0.033.582.512bAgriculture
iShares MSCI EM ESG Select ETFESGE57.0054.7634.430.001.390.5393mn/c
Cambria Emerging Shareholder Yield ETFEYLD27.2026.1362.03-0.07-1.384.3753mn/c
Global X SuperDividend ETFSDIV21.3520.5161.60-0.370.665.644bUS Brd Mkt
iShares US Medical DevicesIHI139.80134.3443.90-0.160.39-0.3211bHealth Care
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS22.7521.8783.150.680.529.29527mUS Brd Mkt
db X-trackers MSCI South Korea Hedged EqDBKO25.2024.2253.60-0.031.425.10437mEmerg Mkts
iShares PHLX SOX Semiconductor FundSOXX124.74119.9195.931.37-0.1114.8155bUS Brd Mkt
Global X FTSE Nordic 30 ETFGXF19.3518.6011.990.001.570.99175mDevlpd x/US
SPDR Euro STOXX 50 Curncy HdgdHFEZ35.8934.5069.90-0.19-0.619.83307mDevlpd x/US
Guggenheim Global Solar EnergyTAN17.7317.054.71-0.390.91-7.692bUS Brd Mkt
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW25.2824.3167.350.000.845.807mUS Brd Mkt
ELEMENTS Rogers Intl Commodity Agric ETNRJA6.626.3735.62-0.152.643.60554mAgriculture
iShares MSCI BRIC Index FundBKF33.6132.3259.100.330.78-0.13727mEmerg Mkts
Guggenheim High Income Infras ETFGHII26.6125.5974.230.042.543.69430mUS Brd Mkt
VanEck Vectors SemiconductorSMH73.6370.8194.581.770.7910.22136bUS Brd Mkt
iShares MSCI Sweden Index FundEWD29.3328.2141.760.002.054.2111bDevlpd x/US
WisdomTree International Hedged EquityHEDJ57.7755.5768.520.40-0.218.07150bDevlpd x/US
WisdomTree Australia Dividend ETFAUSE54.0952.0474.73-0.920.974.19110mDevlpd x/US
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ27.0726.0566.450.160.018.38729mDevlpd x/US
Global X FTSE Andean 40 ETF AND8.147.8368.09-0.141.225.0163mUS Brd Mkt
ALPS Alerian Energy Infrastructure ETFENFR24.0723.1792.51-0.680.967.46241mUS Brd Mkt
Lattice Real Estate Strategy ETFRORE15.1514.5853.200.00-0.985.138mn/c
iPath DJ AIG Agriculture ETNJJA37.2235.8328.770.223.52-0.03137mAgriculture
PowerShares Intl BuyBack Achieve ETFIPKW28.9927.9058.46-0.550.125.01682mDevlpd x/US
PowerShares S&P SmallCap Energy PortfolioPSCE21.0320.2496.86-0.66-1.0416.481bEnergy
Etracs S&P GSCI Crude Oil ETNOILX32.7331.5152.200.002.160.5657mEnergy
First Trust Switzerland AlphaDEX ETFFSZ41.8640.3048.68-0.281.074.71881mDevlpd x/US
iShares Core US REIT ETFUSRT49.4147.5735.190.280.713.11658mReal Estate
iShares S&P Global Telecommunications Index FundIXP59.8057.5828.98-0.680.131.94990mUS Brd Mkt
db X-trackers MSCI Europe Hdgd Eq ETFDBEU25.7124.7661.960.31-0.086.5620bDevlpd x/US
Vanguard REITVNQ83.3980.3033.760.170.692.26407bReal Estate
PowerShares FTSE RAFI Dev Markets ex-USPXF38.6337.2066.24-0.440.768.194bDevlpd x/US
Guggenheim China TechnologyCQQQ38.2536.8447.890.130.13-4.65723mEmerg Mkts
iShares MSCI France Index FundEWQ25.0424.1250.75-0.710.525.9412bDevlpd x/US
First Trust Australia AlphaDEX ETFFAUS29.4528.3649.931.901.902.157mTechnology
PowerShares DB Base Metals FundDBB15.9015.3191.791.052.2816.756bMaterials
iShares S&P Intl Preferred Stock Index ETFIPFF16.3015.7051.82-1.210.873.801bMaterials
Guggenheim Intl Muli Asset IncomeHGI15.5514.9860.60-0.320.615.1978mDevlpd x/US
First Trust Intl Multi-Asst Divers Inc ETFYDIV16.5615.9636.26-0.901.100.68100mDevlpd x/US
ValueShares Intl Quant Val ETFIVAL26.5725.6074.66-0.820.048.79452mDevlpd x/US
iShares Core MSCI Europe ETFIEUR41.4839.9740.90-0.340.734.618bDevlpd x/US
BullMark LatAm Select Leaders ETFBMLA27.2926.3044.250.52-0.261.6329mEmerg Mkts
iShares MSCI All Peru Capped IdxEPU34.0832.8492.010.21-0.327.074bMetals
iShares MSCI Switzerland Index FundEWL30.2729.1732.19-0.300.072.6024bDevlpd x/US
iShares US Health ProviderIHF130.44125.7151.04-0.470.809.304bHealth Care
First Trust Developed Markets Ex-US AlphaDEX ETFFDT49.1147.3349.68-0.371.343.942bDevlpd x/US
SPDR S&P International DividendDWX36.9235.5859.96-0.671.044.766bDevlpd x/US
PureFunds ISE Mobile Payments ETFIPAY26.5325.5765.030.450.239.11656mUS Brd Mkt
iShares Intl Select DividendIDV30.4029.3154.10-0.620.764.7724bDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM25.6124.6934.48-0.620.671.61337mDevlpd x/US
Guggenheim/S&P Global DividendLVL10.369.9975.95-0.391.365.80328mDevlpd x/US
VanEck Vectors High Income MLP ETFYMLP26.6925.7393.93-1.180.935.49535mUS Brd Mkt
SPDR S&P International Energy SectorIPW18.7818.1181.58-1.220.377.16288mEnergy
iShares S&P Europe 350 Index FundIEV39.5138.1039.97-0.380.644.5738bDevlpd x/US
VanEck Vectors RVE Hard Assets Prod ETFHAP33.2432.0680.30-0.260.949.54921mMaterials
WisdomTree Emerging Markets High-Yielding EquDEM38.5537.1871.52-0.520.554.1812bEmerg Mkts
BLDRS Emerging Markets 50 ADR Index FundADRE34.2733.0653.89-0.250.80-1.98336mEmerg Mkts
VanEck Vectors--Agribusiness ETFMOO52.6050.7372.520.130.909.724bMaterials
PowerShares Dyn Media PortfolioPBS27.1626.2065.310.300.849.911bConsum Discr
Vanguard MSCI EuropeVGK48.8347.1039.76-0.410.644.39181bDevlpd x/US
PowerShares DB Agriculture Long ETNAGF12.0211.5937.390.002.744.5210mDevlpd x/US
db X-trackers MSCI UK Hdgd Eq ETFDBUK20.6419.9166.10-0.220.294.0423mDevlpd x/US
SPDR DJ STOXX 50FEU30.4329.3535.47-0.260.134.372bDevlpd x/US
First Trust Global Wind EnergyFAN12.0011.5736.760.081.52-3.05862mEmerg Mkts
Teucrium Soybean Fund ETFSOYB20.1919.4747.320.654.725.93551mAgriculture
Schwab Fundmntl Intl Large Company ETFFNDF25.8024.8961.67-0.390.666.7311bDevlpd x/US
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM28.8727.8645.670.120.951.2142mEmerg Mkts
Teucrium Wheat Fund ETFWEAT7.287.025.50-1.091.53-2.541bAgriculture
First Trust NASDAQ-100 Equal WeightQQEW48.1846.4973.090.350.338.533bUS Brd Mkt
PowerShares Active U.S. Real EstatePSR75.9773.3033.630.18-0.021.1980mReal Estate
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE71.7269.2073.730.410.418.632bUS Brd Mkt
DB FI Enhanced Global High Yield ETNFIEG132.70128.0562.02-0.730.275.4873mDevlpd x/US
iShares MSCI Pacific Ex-Japan Index FundEPP41.7940.3354.39-0.450.362.9925bDevlpd x/US
Global X YieldCo ETFYLCO11.0810.6944.75-1.330.271.2459mEmerg Mkts
iShares Exponential Tech ETFXT27.5126.5573.660.22-0.148.861bUS Brd Mkt
First Trust RiverFront Dynamic Emerging Markets ETFRFEM55.0753.1648.82-0.541.211.40373mEmerg Mkts
First Trust RiverFront Dynamic Europe ETFRFEU53.1251.2853.030.060.404.90207mDevlpd x/US
Franklin LibertyQ Emerging Markets ETFFLQE27.4926.5434.23-0.041.44-0.44372mEmerg Mkts
Global X GURU Intl Index ETFGURI13.9313.4561.350.000.002.683mUS Brd Mkt
Deutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ24.7523.8963.830.61-0.718.474mDevlpd x/US
PowerShares Dyn SemiconductorPSI36.6535.3897.071.01-0.2816.402bUS Brd Mkt
WisdomTree Intl Dividend Top 100DOO38.3837.0536.69-0.261.032.901bDevlpd x/US
First Trust S&P REIT Index FundFRI23.2622.4631.690.130.562.103bReal Estate
WisdomTree Emerging Markets Small Cap DividenDGS40.6739.2749.82-0.341.40-0.685bEmerg Mkts
Global X SuperDividend Alternatives ETFALTY15.3814.8559.740.200.702.8843mReal Estate
Peritus High Yield ETFHYLD36.2434.9969.660.330.305.44869mFixed Income
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY131.98127.4761.46-0.710.415.39888mDevlpd x/US
PowerShares QQQQQQ123.04118.8466.310.200.365.642tTechnology
Guggenheim S&P Equal Weight Utilities ETFRYU82.1079.3037.90-0.171.864.62974mUtilities
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.0427.0862.57-0.070.684.5926mUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI25.5524.6874.38-0.470.479.33121mMaterials
First Trust BICK Index FundBICK22.9222.1463.14-1.121.130.8719mEmerg Mkts
JPMorgan Diversified Return Emerg Mkts EquityJPEM48.0546.4253.82-0.470.860.55756mEmerg Mkts
Global X Scientific Beta Asia ex-Jpn ETFSCIX22.2921.5437.340.071.100.5043mEmerg Mkts
PowerShares S&P Emerging Mkts High Beta ETFEEMO15.1514.6428.430.001.75-4.613mUS Brd Mkt
PowerShares DB Agriculture FundDBA20.8720.1628.34-0.101.412.9117bAgriculture
SPDR S&P Intl Div Currency Hedged ETFHDWX42.6641.2267.250.14-0.075.8659mEmerg Mkts
Global X Scientific Beta Europe ETFSCID22.6621.9033.04-0.261.052.50101mDevlpd x/US
E-TRACS UBS Bloomberg CMCI ETNUCI14.5114.0272.23-0.251.716.17497mEnergy
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE22.8722.1051.250.002.791.849mUS Brd Mkt
First Trust CEF Income Opportunity ETFFCEF20.4119.7350.11-0.170.124.54567mn/c
Vanguard International High Dividend Yield ETFVYMI58.1856.2254.03-0.600.265.863bDevlpd x/US
iShares MSCI Singapore Index FundEWS21.1620.4538.54-0.750.434.9414bDevlpd x/US
iShares Cohen & Steers Realty Majors Index FundICF100.4397.0526.550.200.511.6925bReal Estate
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD57.8355.8956.60-0.450.195.795bDevlpd x/US
iShares Commodities Select Stgy ETFCOMT34.6033.4478.30-1.031.266.062bEnergy
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA28.6527.6932.55-0.971.74-0.93458mEmerg Mkts
ELEMENTS DJ High Yield Select 10 ETNDOD18.9418.3163.030.832.716.20426mn/c
iShares MSCI Emerging Index FundEEM36.4635.2547.75-0.550.940.102tEmerg Mkts
Wilshire US REIT ETFWREI47.4245.8533.121.110.812.57146mReal Estate
iShares MSCI New Zealand Investable Mkt FundENZL42.0740.6840.97-0.992.14-0.062bDevlpd x/US
IQ Australia Small Cap ETFKROO16.3015.7656.89-0.501.41-0.7851mDevlpd x/US
Global X SuperDiv REIT ETFSRET14.7514.2657.60-0.300.892.56330mReal Estate
First Trust North American Energy InfrasEMLP25.4924.6575.02-0.591.393.729bUS Brd Mkt
FlexShares Intl Quality Div Dyn ETFIQDY24.4623.6566.56-0.87-0.085.991bDevlpd x/US
InfraCap Active MLP ETFAMZA10.8710.5192.86-1.000.566.176bUS Brd Mkt
iShares Core MSCI Emerging MarketsIEMG44.2142.7547.04-0.450.960.06277bEmerg Mkts
First Trust Utilities AlphaDEX FundFXU27.0726.1858.67-0.181.056.9011bUtilities
iShares MSCI EAFE Value Index FundEFV48.4446.8563.10-0.490.298.0448bDevlpd x/US
PowerShares Listed Private Equity PortfolioPSP11.3610.9976.59-0.260.189.952bDevlpd x/US
Wisdom Tree Intl Hedged Div Gwth FundIHDG26.8025.9238.830.600.223.514bDevlpd x/US
iShares MSCI Intl Dev Val FactorIVLU22.8022.0563.17-0.260.488.29536mDevlpd x/US
db X-trackers MSCI All Wld x/US HedgedDBAW24.5323.7359.460.64-0.026.51450mDevlpd x/US
iShares Crncy Hdgd SwitzerlandHEWL23.9223.1442.440.00-1.203.10106mDevlpd x/US
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE47.7246.1756.46-0.221.231.232bEmerg Mkts
First Trust NASDAQ-100 Ex-Technology Sector IQQXT42.2740.9052.110.210.177.82797mUS Brd Mkt
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ24.7023.9035.05-0.520.00-5.45253mEmerg Mkts
Pacer Trendpilot 100 ETFPTNQ23.7622.9949.110.170.175.33535mTechnology
iShares US Real EstateIYR77.7575.2431.910.170.761.69535bReal Estate
SPDR S&P Health Care Equipment XHE51.4949.8263.67-0.28-0.142.28715mHealth Care
Global X FTSE Greece 20 ETFGREK7.977.7168.880.25-1.2412.082bDevlpd x/US
iPath DJ AIG Platinum TR Sub-Idx ETNPGM19.9519.3121.48-2.92-0.274.6225mDevlpd x/US
SPDR S&P Semiconductor ETFXSD57.2255.3894.500.690.0313.115bUS Brd Mkt
IQ 50 Pct Hedged FTSE Europe ETFHFXE17.4116.8448.31-0.06-0.134.5529mUS Brd Mkt
iShares MSCI Austria Index FundEWO17.0116.4669.09-0.210.956.143bDevlpd x/US
iShares Currency Hedged MSCI EAFE ETFHEFA26.4425.5964.600.57-0.538.0933bDevlpd x/US
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI53.6051.8851.110.090.375.152bDevlpd x/US
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF28.4727.5663.810.57-0.497.8863bDevlpd x/US
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE26.5025.6526.480.450.611.97282mReal Estate
iShares MSCI Netherlands Index FundEWN24.5823.7939.190.160.992.593bDevlpd x/US
WisdomTree DIEFA High YieldDTH38.9037.6650.68-0.400.195.571bDevlpd x/US
SPDR S&P N American Nat Resources ETFNANR34.4333.3388.37-0.690.6710.102bMaterials
O Shares FTSE Asia Pacific Qual Div ETFOASI26.4125.5743.470.682.090.8630mDevlpd x/US
Global X MLP ETFMLPA11.6511.2877.73-0.600.783.844bUS Brd Mkt
SPDR MSCI Australia Quality Mix ETFQAUS49.0447.4848.47-1.13-0.472.44147mDevlpd x/US
PowerShares DWA UtilitiesPUI25.9025.0843.540.172.055.11526mUtilities
WisdomTree Intl SmallCap DivDLS61.7959.8353.96-0.340.804.116bDevlpd x/US
iShares MSCI Europe FinancialsEUFN19.2718.6677.66-0.570.3114.1416bFinancial
Schwab US REIT ETF SCHH41.2439.9330.050.240.492.0729bReal Estate
3D Printing ETFPRNT22.4721.7644.33-0.26-0.663.17205mn/c
US Global Jets ETFJETS28.3627.4690.510.05-0.7521.541bConsum Discr
iShares MSCI EAFE ESG Select ETFESGD57.1655.3546.39-0.040.603.70158mn/c
First Trust Multi-Asset Diversified Income FundMDIV19.4218.8152.530.050.675.563bUS Brd Mkt
SPDR DJ REIT Index FundRWR93.7590.7930.120.250.502.1539bReal Estate
iShares Asia/Pacific Dividend 30 ETFDVYA46.9545.4770.52-0.760.363.54703mDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG24.5523.7827.04-0.241.071.0947mDevlpd x/US
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX61.9660.01n/a-1.740.34n/a65mn/c
WisdomTree Global ex-US Hedged Div ETFDXUS23.9023.1556.430.00-0.954.996mDevlpd x/US
Fidelity MSCI Real Estate ETFFREL23.6222.8833.33-0.040.511.733bReal Estate
WisdomTree Intl Large Cap DivDOL43.8142.4445.68-0.320.414.502bDevlpd x/US
WisdomTree Europe Local Recovery FundEZR23.6822.9445.540.000.044.672mUS Brd Mkt
Global X FTSE Portugal 20PGAL9.429.1229.26-0.012.270.55172mDevlpd x/US
OShares FTSE Europe Qual Div Hdgd ETFOEUH25.1024.3137.40-0.20-0.402.45320mn/c
WisdomTree DIEFADWM47.5146.0344.68-0.380.444.153bDevlpd x/US
SPDR S&P Internet ETFXWEB59.6957.8369.520.003.434.074mUS Brd Mkt
First Trust FTSE EPRA/NAREIT Global Real EstaFFR43.1541.8027.550.610.580.37613mReal Estate
Renaissance IPO ETFIPO21.5320.8657.030.470.875.0661mUS Brd Mkt
Robo-Stox Glbl Robotics & AutomationROBO29.5228.6082.080.340.537.673bDevlpd x/US
iShares MSCI Thailand Invest Mkt IndexTHD73.7571.4565.38-0.82-1.065.1012bEmerg Mkts
iShares FactorSelect MSCI Intl Sm CapISCF24.8324.0639.46-0.390.541.6924mDevlpd x/US
Lattice Glbl Sm Cap Strat ETFROGS26.4225.6063.310.000.236.4520mDevlpd x/US
EGShares EM Core ex-China ETFXCEM23.3622.6455.34-1.500.020.5144mEmerg Mkts
United States 12 Month Natural GasUNL11.0510.7155.60-2.131.84-1.05195mEnergy
IQ 50 Pct Hedged FTSE Intl ETFHFXI18.5117.9450.040.37-0.055.20392mDevlpd x/US
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH25.7024.9172.240.00-1.349.17763mDevlpd x/US
Fidelity Nasdaq Composite Index TrackingONEQ218.70211.9472.380.340.177.306bUS Brd Mkt
SPDR FTSE/Macquarie Global Infrastructure 100GII45.9044.4840.47-0.371.301.49656mUS Brd Mkt
Legg Mason International Low Volatility High Dividend ETFLVHI26.2825.4760.790.11-0.386.85171mn/c
SPDR S&P World ex-US ETFGWL26.4025.5945.97-0.490.464.1316bDevlpd x/US
SPDR S&P Emerging Markets ETFGMM59.5957.7651.68-0.280.750.272bEmerg Mkts
WisdomTree Intl Hdgd Sm Cap Div ETFHDLS24.7523.9974.160.04-0.597.8547mUS Brd Mkt
Credit Suisse FI Enh Big Cap Gr ETNFIBG65.2363.2363.910.000.767.2710mUS Brd Mkt
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF23.4722.7661.330.00-0.675.2027mUS Brd Mkt
WisdomTree Global Sm Cap Dividend ETFGSD29.7528.8483.47-0.040.7910.2967mUS Brd Mkt
Vanguard FTSE All-World ex-US ETFVEU45.4844.0946.47-0.460.553.35109bDevlpd x/US
Tortoise North Amer Pipeline Fund ETFTPYP23.9823.2587.72-0.871.525.55566mUS Brd Mkt
iShares Core MSCI EAFEIEFA55.0153.3443.25-0.270.473.75268bDevlpd x/US
iShares MSCI EAFE Index FundEFA59.2057.4043.18-0.290.394.021tDevlpd x/US
First Trust Dow Jones Global Select DividendFGD23.8823.1558.96-0.530.465.562bDevlpd x/US
iShares S&P Asia 50 Index FundAIA48.5347.0659.24-0.230.910.943bEmerg Mkts
Wisdom Tree Japan Hedged Tech Media & TelecomDXJT27.0226.2075.300.19-1.1010.209mEmerg Mkts
First Trust United Kingdom AlphaDEX ETFFKU33.4332.4218.99-0.710.845.13322mDevlpd x/US
Vanguard FTSE Devlpd Mkts ETFVEA37.5136.3744.18-0.450.433.84346bDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB25.3024.5337.21-0.080.801.57204mDevlpd x/US
Schwab Emerging Markets Equity ETFSCHE22.3721.6951.96-0.220.630.2724bEmerg Mkts
Select Sector SPDR Fund - TechnologyXLK49.6048.1070.810.260.405.39359bTechnology
iShares MSCI Kokusai Index FundTOK55.7954.1056.96-0.300.116.721bDevlpd x/US
iShares US Broker-Dealers & ExchsIAI50.3748.8596.000.90-0.7522.912bFinancial
Guggenheim Glbl Timber IndxCUT25.4124.6466.67-0.080.226.35493mDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM21.8721.2144.47-0.050.321.244bEmerg Mkts
iShares Core MSCI Total Internationl StkIXUS51.9050.3445.04-0.500.542.9532bDevlpd x/US
Victory CEMP Intl Volatility Wtd Index ETFCIL33.4832.4734.680.000.802.3887mEmerg Mkts
Vanguard Mega Cap 300 Gr Index ETFMGK89.8687.1653.750.290.515.268bUS Brd Mkt
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX23.5022.8062.080.46-0.405.512bEmerg Mkts
SPDR S&P International Small Cap ETFGWX29.9629.0647.18-0.431.012.065bDevlpd x/US
PowerShares CEF Income Composite PortfolioPCEF22.7022.0254.320.220.584.373bFixed Income
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM27.8327.0044.54-0.500.72-0.363bEmerg Mkts
FlexShares STOXX Gbl Infrastructure ETFNFRA44.1542.8336.55-0.540.871.904bUS Brd Mkt
IQ Global Agribusiness Small Cap ETF CROP32.0531.0955.320.000.063.11110mUS Brd Mkt
Guggenheim S&P Equal Weight Technology ETFRYT111.97108.6385.580.720.729.778bUS Brd Mkt
iShares S&P Global Technology Index FundIXN113.40110.0271.310.190.444.613bTechnology
iShares US TechnologyIYW124.00120.3175.800.320.465.6928bTechnology
WisdomTree Emerging Markets Dividend FundDVEM27.5926.7750.96-0.870.362.8983mEmerg Mkts
iShares MSCI United Kingdom Index FundEWU31.2330.3039.33-0.450.845.6181bDevlpd x/US
EGShares India Consumer ETFINCO33.7532.7528.05-0.031.05-5.351bEmerg Mkts
iShares MSCI Emerg Mkts Small Cap Index FundEEMS42.1040.8533.19-0.191.49-1.271bEmerg Mkts
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG79.5877.2262.180.000.265.859mn/c
PowerShares Russell MidCap Pure ValuePXMV31.5630.6388.510.25-0.2812.941bUS Brd Mkt
SPDR S&P China ETFGXC76.3474.0846.750.690.85-1.175bEmerg Mkts
Vanguard Total Intl Stock Idx ETF VXUS47.1545.7545.61-0.530.403.2444bDevlpd x/US
Lattice Dev Mkts xUS Strat ETFRODM24.3623.6442.33-0.90-0.042.99458mDevlpd x/US
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS96.9594.0943.04-0.660.501.5416bDevlpd x/US
IndexIQ US Real Estate Small Cap ETFROOF27.2726.4766.170.040.365.62464mReal Estate
PowerShares S&P 400 Low Volatility ETFXMLV41.0139.8070.660.320.918.128bUS Brd Mkt
FlexShares Intl Quality Div ETFIQDF22.9522.2748.32-0.520.223.834bDevlpd x/US
Fidelity MSCI Information TechFTEC38.0136.8975.660.400.535.856bTechnology
FlexShares STOXX US ESG Impact Index FundESG53.3151.7465.470.00-0.606.8631mn/c
Vanguard Information TechnologyVGT125.28121.6075.590.380.525.8747bTechnology
SPDR S&P International Cons Disc SectorIPD36.8035.7242.61-0.520.434.01144mDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI32.3631.4145.25-0.460.533.1513bDevlpd x/US
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN15.8115.3560.960.500.139.44169mUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC22.1321.4858.600.270.686.762bUS Brd Mkt
Schwab International Equity ETFSCHF28.4027.5744.90-0.490.393.9360bDevlpd x/US
FlexShares Real Assets Allocation IndexASET25.9625.2037.06-0.12-0.312.4035mDevlpd x/US
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM26.7926.0161.17-0.05-0.696.283bDevlpd x/US
PowerShares DB Crude Oil Long ETNOLO4.704.568.420.041.081.2939mEnergy
iShares FTSE NAREIT Mortgage REITs Index FundREM43.2341.9781.510.190.308.0015bReal Estate
ALPS International Sector Div Dogs ETFIDOG24.0523.3542.04-0.910.043.211bDevlpd x/US
First Trust China AlphaDEX ETFFCA20.0119.4337.210.000.08-1.5724mEmerg Mkts
iShares MSCI Emerging Markets Asia ETFEEMA54.8853.2842.90-0.440.42-0.733bEmerg Mkts
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH26.1025.3453.10-0.080.172.03169mEmerg Mkts
iShares Morningstar Large Growth Index FundJKE125.01121.3846.250.370.215.493bUS Brd Mkt
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA24.9624.2475.28-0.68-0.685.2820mUS Brd Mkt
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ25.7424.9962.360.35-1.005.9231mUS Brd Mkt
Select Sector SPDR Fund - UtilitiesXLU48.9847.5634.90-0.121.963.01611bUtilities
Global X China Consumer ETFCHIQ11.9111.5739.540.340.340.10233mEmerg Mkts
iShares MSCI EAFE Small Cap Index FundSCZ51.0949.6141.68-0.200.431.7948bDevlpd x/US
JPMorgan Diversified Rtn Euro Eqty ETFJPEU49.3047.8813.68-0.02-0.26-2.47199mDevlpd x/US
Vanguard GrowthVUG114.88111.5752.750.340.505.1185bUS Brd Mkt
AdvisorShares Athena High Dividend ETFDIVI18.1217.6082.38-0.82-0.3210.5622mUS Brd Mkt
Legg Mason Developed ex/US Divers Core ETFDDBI24.8124.1033.40-0.560.261.7921mEmerg Mkts
First Trust D Wright Focus 5 ETFFV23.7423.0654.180.130.556.6414bUS Brd Mkt
Guggenheim Mid-Cap Core ETFCZA55.4753.8872.810.530.678.07411mUS Brd Mkt
Guggenheim China Real EstateTAO20.8420.2442.830.721.12-1.54655mEmerg Mkts
PowerShares Russell 2000 Pure ValuePXSV30.1629.3095.220.37-1.1519.09979mUS Brd Mkt
iShares US UtilitiesIDU122.90119.3836.47-0.141.973.348bUtilities
SPDR S&P Global Dividend ETFWDIV62.8761.0747.61-0.760.513.211bDevlpd x/US
ELEMENTS Rogers Intl Commodity ETNRJI5.245.0956.25-0.951.163.151bEnergy
iShares FTSE NAREIT Residential Index Fund REZ61.6059.8415.92-0.26-0.290.764bReal Estate
Guggenheim S&P Equal Weight Materials ETFRTM94.0791.3884.370.500.9613.792bMaterials
Select Sector SPDR - Real Estate ETFXLRE31.0130.1222.410.230.650.4158bReal Estate
iShares S&P Technology Index FundIGM128.00124.3475.160.290.525.464bTechnology
WisdomTree Intl MidCap DivDIM56.6855.0645.47-0.530.344.53936mDevlpd x/US
Global X FTSE ASEAN 40 ETF ASEA13.2312.8532.48-0.60-0.750.0461mEmerg Mkts
SPDR Morgan Stanley Technology Index FundMTK62.6860.8980.870.370.147.632bTechnology
Victory CEMP Intl High Div Vol Wtd IndexCID32.0731.1636.05-0.650.473.4996mDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA54.9653.3934.820.050.492.211bDevlpd x/US
Cohen & Steers Global Realty Majors ETFGRI42.5141.3025.480.38-0.091.17321mReal Estate
FlexShares Intl Quality Div Defensive ETFIQDE22.3121.6837.62-0.670.271.63621mDevlpd x/US
Vanguard UtilitiesVPU107.78104.7338.69-0.101.953.7026bUtilities
Deutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU26.1225.3864.630.00-1.956.612mDevlpd x/US
iShares MSCI Ireland Capped Investable Market EIRL38.2137.1330.98-0.390.374.94789mDevlpd x/US
iShares S&P Gbl UtilitiesJXI45.2443.9622.84-0.461.820.86654mUtilities
Direxion iBillionaire Index ETFIBLN26.0225.2854.820.190.196.07137mUS Brd Mkt
iShares MSCI China Index MCHI46.4145.1045.180.410.45-1.4957bEmerg Mkts
iShares Global REIT ETFREET25.3724.6524.34-0.080.160.195bReal Estate
JPMorgan Diversified Rtn Intl Eqty ETFJPIN50.2048.7933.26-0.200.921.527bDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH26.4025.6678.91-0.15-0.5710.6820mUS Brd Mkt
ELEMENTS Rogers Intl Commodity Metal ETNRJZ7.997.7765.740.241.657.9789mMaterials
Schwab U.S. Large-Cap Growth ETFSCHG57.5555.9459.170.300.386.2017bUS Brd Mkt
SPDR DJ Global Real Estate ETFRWO47.2245.9026.270.130.041.3945bReal Estate
iShares Russell Top 200 Growth IndexIWY57.8656.2453.680.140.275.822bUS Brd Mkt
iPath DJ AIG Commodity ETNDJP24.4523.7749.32-0.732.172.479bEnergy
VanEck Vectors Oil Refiners ETFCRAK20.9320.3569.480.011.318.9216mDevlpd x/US
John Hancock Multifactor Utilities ETFJHMU25.4824.7732.210.00-0.083.725mDevlpd x/US
PowerShares Global AgriculturePAGG25.0224.3264.95-0.12-1.228.73104mAgriculture
ELEMENTS Morningstar Wide Moat Focus ETNWMW25.2524.5578.280.301.0010.60111mUS Brd Mkt
Credit Suisse Silver Shares Cov Call ETNSLVO8.728.4820.70-0.472.190.47302mMetals
SPDR S&P International Utilities SectorIPU15.1614.7310.64-0.691.69-1.39124mUS Brd Mkt
iShares Crncy Hdgd MSCI Australia ETFHAUD22.8622.2361.94-0.31-2.054.4811mDevlpd x/US
John Hancock Multifactor Materials ETFJHMA29.6428.8282.020.000.3414.2725mFinancial
Fidelity MSCI UtilitiesFUTY31.8430.9638.33-0.161.823.592bUtilities
iShares MSCI ACWI ex US IndexACWX41.3240.1844.83-0.510.363.1453bDevlpd x/US
SPDR MFS Systematic Growth Equity ETFSYG64.7863.0054.120.320.686.3538mUS Brd Mkt
Global X Social Media Index ETFSOCL23.3122.6767.880.091.00-2.221bTechnology
SPDR Dow Jones Global Titans Index FundDGT71.2469.2864.20-0.57-0.366.28152mDevlpd x/US
SPDR S&P Emerging Markets Small CapEWX41.3340.1943.33-0.291.15-1.104bEmerg Mkts
YieldShares High IncomeYYY18.8618.3456.030.080.512.851bDevlpd x/US
First Trust Indxx Glbl Natl Res Inc ETFFTRI11.4911.1779.23-0.520.0011.3542mEnergy
First Trust Consumer Staples AlphaDEX FundFXG46.5045.2231.980.281.972.4212bConsum Stpl
VanEck Vectors-Nuclear Energy ETFNLR47.8046.4937.96-0.251.154.90103mUtilities
iShares FactorSelect MSCI Intl ETFINTF23.7723.1239.61-0.500.723.521bDevlpd x/US
ALPS Alerian MLP ETF AMLP12.7112.3677.02-0.550.633.34101bUS Brd Mkt
Schwab Intl Small-Cap EquitySCHC29.8129.0040.26-0.670.401.696bDevlpd x/US
Barclays Shiller CAPE ETNCAPE98.0895.4077.090.160.678.44328mUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY20.4719.9172.16-0.050.398.512bUS Brd Mkt
BioShares Biotech Products ETFBBP35.0634.1194.220.46-3.5815.60439mHealth Care
Vanguard Emerging Markets VIPERsVWO37.0636.0549.18-0.380.52-0.03492bEmerg Mkts
Barclays ETN+ Select MLP ETNATMP23.5622.9289.58-1.090.554.532bUS Brd Mkt
WisdomTree Global Hedged Sm Cap Div ETFHGSD24.0023.3586.790.000.0411.64183mUS Brd Mkt
iShares Cmdty Optimized Trust ETFCMDT37.0636.0651.830.112.323.73287mEnergy
WisdomTree India EarningsEPI20.8620.2932.76-0.101.21-2.8549bEmerg Mkts
Goldman Sachs ActiveBeta Intl Equity ETFGSIE24.8824.2138.26-0.580.272.613bDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT25.0624.3830.91-0.240.281.56120mDevlpd x/US
Powershares Intl Dividend AchieversPID14.7114.3156.53-1.80-0.274.144bDevlpd x/US
Schwab Fundmntl Intl Sm Cap Company ETFFNDC29.0828.3053.53-0.45-0.023.114bDevlpd x/US
iShares International Dividend Growth ETFIGRO49.8548.5144.25-0.07-0.421.78102mDevlpd x/US
PowerShares Global Clean Energy PortfolioPBD10.6310.3425.62-0.16-0.02-0.76144mEmerg Mkts
PowerShares KBW Property & Casualty Ins PortKBWP55.3153.8376.800.80-0.167.69697mFinancial
iShares MSCI ACWI Low Carbon TargetCRBN99.0296.3852.61-0.330.244.611bDevlpd x/US
First Trust South Korea AlphaDEX ETFFKO22.9422.3313.42-0.914.46-1.80875mEmerg Mkts
iShares S&P Global Infrastructure Index FundIGF39.7538.6937.54-0.451.270.8911bUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG110.44107.5154.890.150.286.065bUS Brd Mkt
EGShares Low Volatility Emerg Mkts Dividend HILO13.0412.6937.33-0.710.82-2.2843mEmerg Mkts
iShares Russell 1000 Growth Index FundIWF107.73104.8754.460.200.315.98234bUS Brd Mkt
BLDRS Developed Markets 100 ADR Index FundADRD20.3719.8339.47-0.15-0.104.84222mDevlpd x/US
Reality Shared DIVS ETFDIVY25.5224.8450.820.080.045.19543mUS Brd Mkt
Guggenheim Insider SentimentNFO50.2448.9054.250.181.035.20199mUS Brd Mkt
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN27.7427.0049.960.110.732.51908mReal Estate
VanEck Vectors Morningstar Wide Moat ETFMOAT35.8834.9378.590.220.009.665bUS Brd Mkt
VanEck Vectors Egypt Index ETFEGPT27.3426.622.78-1.55-1.13-24.27908mUS Brd Mkt
Vanguard MaterialsVAW115.61112.5783.440.780.6312.0612bMaterials
Franklin LibertyQ Global Dividend ETFFLQD26.2525.5639.74-0.380.313.3323mEmerg Mkts
iShares MSCI All Country Asia ex Jpn IdxAAXJ57.5756.0639.90-0.260.77-1.2974bEmerg Mkts
First Trust Materials AlphaDEX FundFXZ36.9535.9886.650.740.8212.038bMaterials
iPath Pure Beta Broad Commodity ETNBCM27.5926.8755.30-0.621.973.80184mEnergy
E-TRACS UBS Bloomberg CMCI Agric ETNUAG20.8320.2843.090.004.282.762mFinancial
ALPS Emerging Sector Div Dogs ETFEDOG22.2521.6637.05-0.340.280.09375mEmerg Mkts
iPath S&P GSCI TR ETNGSP14.3713.9957.32-1.581.342.13200mEnergy
BLDRS Asia 50 ADR Index FundADRA28.6627.9154.040.100.213.1866mDevlpd x/US
iShares Morningstar Small Value Index FundJKL144.17140.4091.290.54-0.3714.703bUS Brd Mkt
PowerShares Zacks Micro CapPZI18.6818.1991.51-0.34-0.5314.45119mUS Brd Mkt
PowerShares S&P Intl Dev Low Volatility ETFIDLV29.1028.3429.05-0.670.280.106bDevlpd x/US
Vanguard Mid-Cap GrowthVOT108.93106.0957.100.500.786.2014bUS Brd Mkt
First Trust ISE Chindia Index FundFNI29.2028.4435.55-0.010.52-2.97653mEmerg Mkts
RevenueShares Ultra Dividend ETFRDIV34.6933.7983.870.120.5211.265bUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL59.8158.2545.82-0.590.500.49359mEmerg Mkts
iShares US Basic MaterialsIYM85.4883.2682.660.770.6712.6919bMaterials
PowerShares Russell MidCap Eq Wt PortEQWM42.5641.4675.230.460.558.3899mUS Brd Mkt
GreenHaven Continuous Commodity IndexGCC19.9919.4734.83-0.501.311.42975mEnergy
TWM Deep Value ETFDVP26.9226.2285.15-0.44-0.4810.64320mUS Brd Mkt
ProShares S&P MidCap 400 Div AristocratsREGL50.7649.4583.010.240.3012.404bUS Brd Mkt
Guggenheim/Raymond James SB-1 EquityRYJ38.8737.8785.440.14-0.2910.34645mUS Brd Mkt
First Trust Financials AlphaDEX FundFXO27.1926.4886.080.69-0.3814.0614bFinancial
iShares Crcy Hdgd MSCI ACWI ETFHACW25.1624.5160.100.00-0.706.527mUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE52.0850.7441.26-0.310.722.55202mDevlpd x/US
Legg Mason Low Vlty High Dvnd ETFLVHD28.8828.1459.390.221.167.09844mUS Brd Mkt
iShares Core US GrowthIUSG44.0542.9157.170.250.236.3427bUS Brd Mkt
Fidelity MSCI MaterialsFMAT29.6628.9083.370.780.6012.022bMaterials
E-TRACS UBS Long Platinum ETNPTM10.179.9120.41-2.21-1.823.2564mMetals
Select Sector SPDR Fund - MaterialsXLB50.9649.6678.020.630.6310.65201bMaterials
iShares Morningstar Large Core Index FundJKD134.97131.5267.740.190.347.053bUS Brd Mkt
iShares MSCI Belgium Index FundEWK17.7317.2824.13-0.560.28-2.852bDevlpd x/US
United States Copper ETFCPER17.1216.6888.58-0.060.4923.73168mMaterials
PowerShares Russell 1000 Equal WeightEQAL27.4726.7773.520.260.518.412bUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY35.8034.8982.510.170.707.764bTechnology
VanEck Vectors Mortgage REIT Income ETFMORT22.4221.8581.87-0.05-0.228.01530mReal Estate
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI16.0615.6547.54-0.521.562.5190mEnergy
iPath DJ AIG Energy ETNJJE6.256.0969.78-2.342.63-1.8815mEnergy
iShares MSCI EAFE Growth Index FundEFG65.2463.5823.34-0.240.29-0.4034bDevlpd x/US
iShares MSCI Canada Index FundEWC26.7126.0375.52-1.66-0.115.8363bMaterials
First Trust Heitman Glbl Prime Real Estate ETFPRME19.2818.7925.990.110.211.63298mDevlpd x/US
iShares MSCI World ETFURTH74.5472.6555.25-0.250.016.025bDevlpd x/US
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.0016.5783.730.590.9510.736bUS Brd Mkt
O Shares FTSE Europe Qual Div ETFOEUR21.7621.2110.78-0.090.29-0.84281mDevlpd x/US
SPDR KBW InsuranceKIE83.4381.3286.010.980.2810.7913bFinancial
SPDR MSCI ACWI Low Carbon ETFLOWC76.1374.2055.69-0.050.015.1385mUS Brd Mkt
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ39.7438.7442.68-0.871.430.58454mUS Brd Mkt
PowerShares IndiaPIN19.9519.4526.050.101.22-3.2524bEmerg Mkts
Vanguard Total World Stock Index ETFVT62.3360.7756.32-0.110.275.5967bDevlpd x/US
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH26.7226.0550.611.400.044.16222mn/c
John Hancock Multifactor Technology ETFJHMT31.5830.7979.730.570.326.3397mTechnology
iShares Morningstar Small GrowthJKK148.37144.6673.020.41-0.407.68670mUS Brd Mkt
iShares MSCI ACWI IndexACWI60.4158.9054.96-0.170.285.41116bDevlpd x/US
iShares S&P Global 100 Index FundIOO77.7075.7756.89-0.120.106.193bDevlpd x/US
SPDR MSCI ACWI IMI ETFACIM67.1265.4556.390.100.315.341bUS Brd Mkt
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM19.9119.4140.190.050.500.30752mEmerg Mkts
VanEck Vectors CEF Municipal Income ETFXMPT26.4125.7512.920.040.510.221bFixed Income
Reaves Utilities ETFUTES29.8329.0933.520.001.771.5285mUtilities
PowerShares S&P Intl Dev High Beta ETFIDMO23.2822.7013.700.002.51-5.8721mn/c
WisdomTree SmallCap Earnings FundEES96.9694.5793.500.44-0.9017.032bUS Brd Mkt
Guggenheim China All-CapYAO25.6425.0146.610.390.23-1.3759mEmerg Mkts
Lattice Em Mkts Strat ETFROAM21.2220.7034.62-0.660.86-1.86155mEmerg Mkts
iShares S&P Global Consumer Discretionary SecRXI92.6190.3352.03-0.390.376.262bConsum Discr
WBI Large Cap Tactical Value ETFWBIF24.6824.0877.370.260.0215.03243mUS Brd Mkt
Diamond Hill Val-Weighted 500 ETFDHVW26.2825.6369.810.150.088.42161mUS Brd Mkt
iShares MSCI Chile Index FundECH38.8937.9354.680.463.963.7512bEmerg Mkts
AdvisorShares KIM Korea Equity ETFKOR24.0123.42n/a-0.812.41n/a8mn/c
First Trust CBOE S&P 500 VIX Tail HedgeVIXH24.2923.6938.650.000.955.4319mUS Brd Mkt
Vanguard Extended Market VXF97.3794.9881.730.43-0.2210.6138bUS Brd Mkt
iShares US Consumer SvcsIYC155.23151.4256.10-0.070.588.2512bConsum Discr
PowerShares S&P SmallCap Financials PortfolioPSCF51.2950.0393.860.64-1.6318.312bUS Brd Mkt
iPath DJ AIG Copper ETNJJC30.1029.3692.79-0.070.0026.242bMaterials
FlexShares Global Quality Real EstateGQRE56.8255.4325.200.08-0.250.81779mReal Estate
First Trust Technology AlphaDEX FundFXL38.7737.8283.080.88-0.059.808bUS Brd Mkt
PowerShares DB Commodity Index TrackingDBC15.7415.3665.60-0.881.423.0156bEnergy
Pacer Trendpilot 450 ETFPTMC27.0626.4068.380.610.189.742bUS Brd Mkt
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF24.5723.9725.13-0.240.660.4618mEmerg Mkts
PowerShares Dyn Large Cap GrowthPWB32.7431.9446.540.230.296.312bUS Brd Mkt
iPath Pure Beta Cotton ETNCTNN30.5529.8053.760.00-1.714.026mAgriculture
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV47.2446.0913.85-0.221.83-3.53134mEmerg Mkts
Legg Mason Emerg Mkts Divers Core ETFEDBI26.5425.8930.35-0.300.48-1.7743mEmerg Mkts
PowerShares Optm Yld Divsfd Comdty ETFPDBC17.1816.7665.67-1.041.603.0812bEnergy
PowerShares Russell MidCap Pure GrowthPXMG32.3131.5261.240.45-0.235.84161mUS Brd Mkt
PowerShares DWA EnergyPXI44.3543.2792.08-0.252.007.751bEnergy
Sprott BUZZ Social Media Insights ETFBUZ26.6926.0469.47-0.22-2.417.8021mFinancial
SPDR S&P 400 Mid Cap Growth MDYG134.65131.3771.090.40-0.048.503bUS Brd Mkt
PowerShares Russell Top200 Eq Wt PortEQWL44.0442.9771.930.240.088.9070mUS Brd Mkt
iShares S&P Global Timber & Forestry IdxWOOD54.1252.8082.73-0.31-0.2211.191bDevlpd x/US
Global X MLP & Energy Infrastructure ETFMLPX14.9614.6090.29-0.991.014.681bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Growth ETFIVOG113.64110.8871.020.47-0.118.553bUS Brd Mkt
Vanguard PacificVPL60.3958.9249.75-0.330.382.8018bDevlpd x/US
PowerShares Europe Crncy Hdgd Low VoltltyFXEU20.7920.2929.19-0.47-0.100.83169mDevlpd x/US
iShares FactorSelect MSCI Global ETFACWF24.7524.1554.36-0.72-0.325.7832mEmerg Mkts
WisdomTree Japan Hedged EquityDXJ50.0048.7982.011.67-0.8515.40258bDevlpd x/US
Vanguard S&P Mid-Cap 400 ETFIVOO112.86110.1481.300.46-0.0411.025bUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG111.81109.1151.610.230.354.998bUS Brd Mkt
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ15.5115.1441.04-0.060.782.24269mn/c
Lattice US Eqty Strat ETFROUS26.0925.4671.410.490.347.8428mUS Brd Mkt
Global X Top Guru Holdings Index ETFGURU24.5924.0065.170.210.007.61262mUS Brd Mkt
PowerShares S&P Intl Dev High QualityIDHQ19.5919.1224.91-0.86-0.130.2093mDevlpd x/US
iShares S&P MidCap 400 Growth Index FundIJK184.51180.0770.590.46-0.088.4937bUS Brd Mkt
iShares Crncy Hdgd MSCI Canada ETFHEWC25.1424.5376.000.000.236.9824mDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV62.7461.2315.27-0.440.58-0.4986bDevlpd x/US
VALIDEA Market Legends ETFVALX26.5225.8880.750.08-0.3810.9123mUS Brd Mkt
VanEck Vectors Biotech ETFBBH112.70110.0041.400.63-3.046.549bHealth Care
iShares Russell MidCap Growth Index FundIWP100.0797.6758.320.480.496.6932bUS Brd Mkt
PowerShares DWA Dev Mrkts Technical LdrsPIZ21.9121.3911.21-0.410.83-2.711bDevlpd x/US
SPDR S&P 500 Large Cap GrowthSPYG107.75105.1751.460.240.274.984bUS Brd Mkt
PowerShares S&P 500 High Beta ETFSPHB37.1936.3094.150.32-0.6116.9319bUS Brd Mkt
SPDR Barclays Capital Convertible BondCWB46.4445.3355.820.350.174.2446bFixed Income
iShares S&P Global Financial Index FundIXG58.4357.0486.58-0.02-0.6515.086bFinancial
Select Sector SPDR Fund - Consumer DiscretionaryXLY83.9581.9556.75-0.180.487.93410bConsum Discr
iPath DJ AIG Softs TR Sub-Idx ETNJJS41.3740.3851.330.311.85-6.7149mAgriculture
John Hancock Multifactor Mid Cap ETFJHMM29.3028.6074.950.480.319.23489mUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM95.1292.8653.230.000.496.19481mEmerg Mkts
SPDR DJ International Real Estate ETRWX36.6935.8217.130.05-0.680.4058bDevlpd x/US
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME55.1353.8260.390.110.407.35109mUS Brd Mkt
iShares S&P 500 Growth Index FundIVW124.62121.6651.180.230.374.91119bUS Brd Mkt
John Hancock Multifactor Healthcare ETFJHMH26.6626.0335.690.04-1.193.15145mHealth Care
Global X Permanent ETFPERM24.7324.1428.660.000.260.73134mEmerg Mkts
First Trust Energy AlphaDEX FundFXN16.6116.2285.94-0.420.1810.4815bEnergy
VelocityShares Volatility Hdgd Lg Cp ETFSPXH31.3830.6355.600.370.127.0168mUS Brd Mkt
iShares MSCI Finland Capped Inv MktEFNL33.0432.2631.41-0.180.00-0.10644mDevlpd x/US
iShares Convertible BondICVT49.7148.5369.16-0.01-0.487.12301mFixed Income
iShares MSCI India Index ETFINDA27.5526.9014.850.131.32-4.5778bEmerg Mkts
iShares Core S&P Mid-Cap ETFIJH167.30163.3481.230.44-0.0811.03257bUS Brd Mkt
SPDR BofA ML Crossover Corp BndCJNK26.4125.7842.110.530.611.09464mFixed Income
First Trust Health Care AlphaDEX FundFXH59.4558.0432.83-0.10-0.622.2710bHealth Care
Vanguard International Dividend Appreciation ETFVIGI54.0652.7816.56-0.64-0.26-1.733bDevlpd x/US
Guggenheim S&P MidCap Equal Wt ETFEWMC58.0856.7185.720.43-0.0212.351bUS Brd Mkt
Vanguard Small-Cap ValueVBR121.73118.8688.220.40-0.2913.3977bUS Brd Mkt
iPath MSCI India ETNINP64.6263.1014.56-0.081.67-4.97495mEmerg Mkts
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB28.8828.20n/a-0.03-0.62n/a951mn/c
MidCap SPDRMDY305.18298.0280.800.41-0.1010.91417bUS Brd Mkt
SPDR S&P International Financial SectorIPF19.7019.2376.52-0.470.7511.1857mDevlpd x/US
VanEck Vectors Solar Energy ETFKWT35.2534.433.710.72-0.89-9.1453mUS Brd Mkt
iShares MSCI USA Size Factor ETFSIZE72.9471.2364.310.480.597.581bUS Brd Mkt
iShares S&P GSCI Commodity-Indexed TrGSG15.4115.0549.54-1.341.381.787bEnergy
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN27.5626.9143.68-0.58-0.331.59624mDevlpd x/US
AdvisorShares Global Echo ETFGIVE61.7360.2932.030.000.870.039mUS Brd Mkt
iSectors Post-MPT Growth ETFPMPT24.3723.8048.710.150.834.26161mn/c
PureFunds ETFx HealthTech ETFIMED24.0323.4722.85-0.70-0.62-2.334mn/c
iShares MSCI USA Index FundEUSA48.3547.2272.590.480.548.54551mUS Brd Mkt
WisdomTree MidCap DivDON95.8493.6074.880.160.579.3016bUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM45.9244.8572.950.380.289.1216bUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS36.3235.4884.441.17-2.1015.012bDevlpd x/US
Recon Capital NAS 100 Covered Call ETFQYLD22.8322.3055.100.130.464.90548mTechnology
SPDR S&P International Industrial SectorIPN30.3629.6647.68-0.690.462.39160mDevlpd x/US
Pacer Global High Dividend ETFPGHD27.3726.7435.26-0.250.352.57303mDevlpd x/US
iShares US Consumer GoodsIYK112.79110.1933.620.301.432.183bConsum Stpl
First Trust Mid Cap Growth AlphaDEX ETFFNY31.9831.2561.740.50-0.167.73531mUS Brd Mkt
CurrencyShares Swedish KronaFXS108.41105.928.04-0.471.81-1.57236mCurrency
PowerShares S&P 500 Momentum PortfolioSPMO27.3326.7045.720.510.513.795mDevlpd x/US
Cambria Global Momentum ETFGMOM23.6623.1238.120.030.304.16497mDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS33.0932.3359.60-0.060.398.253bConsum Discr
SPDR KBW Bank ETFKBE42.7541.7797.220.87-2.2629.27141bFinancial
RevenueShares Mid CapRWK54.9453.6884.580.46-0.0212.702bUS Brd Mkt
iShares Russell MidCap Index FundIWR182.25178.0870.380.420.298.3348bUS Brd Mkt
First Trust Mid Cap Value AlphaDEX ETFFNK33.2632.5090.080.39-0.3614.382bUS Brd Mkt
SPDR KBW Regional BankingKRE54.3953.1597.721.12-2.4630.89364bFinancial
Pacer Trendpilot 750PTLC24.2323.6855.960.400.117.602bUS Brd Mkt
iShares US InsuranceIAK59.6058.2484.081.010.1911.432bFinancial
RevenueShares Small CapRWJ67.0965.5692.220.16-0.7015.665bUS Brd Mkt
Vanguard Consumer Discretionary VIPERsVCR132.23129.2259.67-0.150.308.2312bConsum Discr
Vanguard S&P Mid-Cap 400 Value ETFIVOV111.40108.8688.150.40-0.0813.185bUS Brd Mkt
iShares US FinancialsIYF101.6399.3285.870.66-0.7014.5250bFinancial
PureFunds ISE Cyber Security ETFHACK27.7727.1474.520.290.406.2411bUS Brd Mkt
iShares S&P MidCap 400 Value Index FundIJJ146.78143.4588.010.42-0.0513.1753bUS Brd Mkt
United States GasolineUGA29.1928.5370.74-2.760.693.041bEnergy
iShares Emerging Markets High Yield Bond ETFEMHY49.3748.2543.61-0.120.590.146bFixed Income
AlphaClone Alternative Alpha ETFALFA36.2935.4636.330.02-0.013.03288mUS Brd Mkt
First Trust Nasdaq Bank ETFFTXO25.6725.0996.501.34-2.4028.81408mn/c
SPDR S&P Emerging Asia Pacific ETFGMF78.3476.5740.540.000.42-1.582bEmerg Mkts
iShares US Financial SvcsIYG106.26103.8694.650.71-1.5621.7613bFinancial
PowerShares Cleantech PortfolioPZD33.3732.6267.09-0.51-0.344.32130mUS Brd Mkt
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD24.4623.9125.18-0.590.87-3.0125mEmerg Mkts
IShares China Large Cap ETFFXI36.5835.7647.470.490.850.17669bEmerg Mkts
Principal Ex EclYLD40.8539.9356.25-0.03-0.153.62100mFixed Income
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG25.3924.8237.40-1.571.09-0.89304mEmerg Mkts
iShares Russell 1000 Index FundIWB126.45123.6164.670.230.147.61127bUS Brd Mkt
Vanguard Small-CapVB130.52127.5881.660.45-0.2310.67120bUS Brd Mkt
PowerShares Russell Top200 Pure Growth PortPXLG34.6533.8744.400.200.095.32195mUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX54.1152.8964.450.220.177.5442bUS Brd Mkt
SPDR S&P 400 Mid Cap ValueMDYV95.1493.0188.440.26-0.1413.326bUS Brd Mkt
Vanguard Russell 1000 ETFVONE104.26101.9264.530.280.137.633bUS Brd Mkt
Global X Scientific Beta US ETFSCIU26.8226.2258.890.450.606.87421mUS Brd Mkt
JPMorgan Divers Return US Eqty ETFJPUS60.2658.9158.100.240.376.473bUS Brd Mkt
First Trust Nasdaq Transportation ETFFTXR23.0622.5579.20-0.23-0.3711.7822mn/c
ETFS Physical Platinum SharesPPLT92.2190.1521.27-1.18-1.592.606bMetals
iShares Morningstar Mid Core Index FundJKG160.30156.7264.740.380.477.433bUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT97.3495.1679.160.35-0.3210.483bUS Brd Mkt
First Trust SSI Strategic Conv Sec ETFFCVT26.3225.7350.46-0.110.425.08269mFixed Income
Dhandho Junoon ETFJUNE26.6926.0964.76-0.220.539.1442mConsum Discr
Victory CEMP Emerging Market Volatility Wtd ETFCEZ25.2624.7020.40-0.280.71-2.17195mEmerg Mkts
MomentumShares Intl Quant Momentum ETFIMOM23.7323.209.130.121.49-3.95499mDevlpd x/US
iShares Core S&P Total US Stock ETFITOT52.0950.9367.590.230.127.9443bUS Brd Mkt
iShares US Regional BanksIAT44.6243.6397.001.23-2.0228.6716bFinancial
SPDR BioTech ETFXBI64.2462.8174.801.28-2.308.78373bHealth Care
Wisdom Tree Japan Hedged Capital GoodsDXJC24.5423.9981.901.83-1.1714.801bUS Brd Mkt
ProShares Global Listed Private Eq ETFPEX39.1338.2666.38-0.92-0.117.43183mDevlpd x/US
SPDR SSgA Multi-Asset Real Return ETFRLY24.7024.1547.25-0.520.733.57617mDevlpd x/US
Vanguard Mega Cap 300 Index ETFMGC77.4375.7162.880.190.087.393bUS Brd Mkt
C-Tracks ETN Miller/Howard Strt Div RinvDIVC30.0229.3590.490.000.7013.205mUS Brd Mkt
WisdomTree Earnings 500 FundEPS78.1976.4573.300.29-0.079.83478mUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV26.0925.5169.740.340.008.8485mn/c
Teucrium Corn Fund ETFCORN19.4319.008.71-0.101.62-0.661bAgriculture
Schwab U.S. Broad Market ETFSCHB54.9853.7667.450.250.057.9442bUS Brd Mkt
RiverFront Dynamic US Flex-Cap ETFRFFC27.8327.2179.370.00-0.259.76275mUS Brd Mkt
iShares S&P Global Energy Index FundIXC34.7233.9580.01-0.540.847.446bEnergy
Fidelity Momentum Factor ETFFDMO25.9525.3849.460.390.234.39241mn/c
ProShares S&P 500 Ex-Energy ETFSPXE46.6045.5758.390.00-0.336.4119mUS Brd Mkt
USCF Stock Split Index FundTOFR16.2015.8470.67-1.40-1.4611.766mUS Brd Mkt
iShares Morningstar Mid Growth Index FundJKH166.61162.9357.670.280.236.831bUS Brd Mkt
Arrow QVM EquityQVM24.0323.5061.360.000.637.844mUS Brd Mkt
United States Heating OilUHN16.0215.6784.730.002.101.9177mEnergy
John Hancock Multifactor Lg Cap ETFJHML29.5628.9166.950.340.278.02532mUS Brd Mkt
AdvisorShares Gartman Gold/Yen ETFGYEN11.0310.7929.910.460.004.94110mMetals
iShares Russell MidCap Value Index FundIWS81.4279.6378.730.390.219.6254bUS Brd Mkt
Barclays Women in Leadership ETNWIL59.3558.0558.800.000.046.0811mIndustrial
Guggenheim Russell Top 50 ETFXLG159.32155.8358.030.11-0.096.122bUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX54.4853.2962.460.31-0.207.34343mUS Brd Mkt
Vanguard Total Stock MarketVTI116.97114.4167.520.230.097.92292bUS Brd Mkt
Columbia Sustainable U.S. Equity Income ETFESGS27.8427.2372.930.320.549.8227mn/c
PowerShares KBW Bank Portfolio ETFKBWB46.6045.5896.790.71-2.3328.2813bFinancial
iShares Dow Jones USIYY113.87111.3865.880.270.027.734bUS Brd Mkt
Vanguard Mid-CapVO134.52131.5867.810.480.517.7274bUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX57.0555.8080.590.32-0.3711.284bUS Brd Mkt
iShares MSCI Europe Min Volatility ETFEUMV21.4020.939.56-0.700.52-1.14271mDevlpd x/US
Vanguard Large-CapVV103.91101.6563.530.160.087.4024bUS Brd Mkt
Schwab Fundmntl U.S. Small Co ETFFNDA34.2433.4987.150.41-0.4713.359bUS Brd Mkt
iShares MSCI Israel Cap Invest Mkt IndexEIS47.4446.4128.62-0.040.494.14854mUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF19.7319.3026.410.000.25-1.264bFixed Income
iShares Sustainable MSCI Global Impact ETFMPCT48.5047.4436.26-1.30-0.740.9999mDevlpd x/US
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI24.7024.1630.340.300.09-0.45488mFixed Income
First Trust Nasdaq Tech Dividend FundTDIV30.0229.3773.880.030.005.292bTechnology
United States Brent Oil Fund LPBNO14.9714.6478.87-2.221.010.002bEnergy
Global X China Industrials ETFCHII12.7012.4252.581.281.603.7413mEmerg Mkts
PowerShares S&P 500 Value PortfolioSPVU30.1329.4890.450.27-0.9718.0330mUS Brd Mkt
iShares Currency Hedged MSCI Japan ETFHEWJ28.0627.4572.881.52-1.0213.3033bDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS34.6033.8526.98-0.460.613.56135mDevlpd x/US
WisdomTree Strong Dollar US Eqty ETFUSSD27.2726.6862.23-0.83-0.378.4414mDevlpd x/US
Cambria Shareholder Yield ETFSYLD32.9932.2880.660.640.2411.81455mUS Brd Mkt
Vanguard S&P 500 ETFVOO208.16203.6663.310.210.127.39560bUS Brd Mkt
SPDR S&P 500SPY226.75221.8562.960.220.137.4016tUS Brd Mkt
AdvisorShares Focused Equity ETFCWS26.6626.0865.520.381.187.86200mn/c
Global X Millennials Thematic ETFMILN16.1415.7945.400.000.274.2635mConsum Discr
iShares FactorSelect MSCI USA ETFLRGF27.0226.4472.660.220.119.822bUS Brd Mkt
Guggenheim S&P Equal Weight Health Care ETFRYH150.70147.4527.34-0.05-1.021.314bHealth Care
WisdomTree International Real Estate Sector FDRW25.9925.4328.27-0.31-0.57-1.27316mDevlpd x/US
iShares Core S&P 500 ETFIVV228.08223.1763.240.190.127.40853bUS Brd Mkt
iShares Russell Top 200 IndexIWL51.6550.5461.880.18-0.057.15322mUS Brd Mkt
PureFunds Solactive FinTech ETFFINQ24.0223.5029.510.00-0.02-0.762mn/c
ALPS Equal Sector Weight ETFEQL60.8659.5561.030.130.366.98505mUS Brd Mkt
Select Sector SPDR Fund - Consumer StaplesXLP52.4351.3127.690.341.921.35569bConsum Stpl
Global X Health & Wellness Thematic ETFBFIT15.0314.7121.660.001.54-1.772mEmerg Mkts
E-TRACS UBS Bloomberg CMCI Gold ETNUBG31.0430.3810.610.006.94-3.484mDevlpd x/US
ishares S&P 100 index fundOEF100.5698.4160.890.08-0.046.9039bUS Brd Mkt
SPDR Wells Fargo Preferred StockPSK43.2342.3114.63-0.120.39-2.115bUS Brd Mkt
iShares MSCI USA Momentum Factor ETFMTUM77.5575.8941.470.300.522.8222bUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG130.56127.7753.460.56-0.187.222bUS Brd Mkt
John Hancock Multifactor Financials ETFJHMF30.6930.0391.900.85-1.2217.83176mFinancial
iShares Russell 3000 Index FundIWV134.85131.9767.240.190.027.8740bUS Brd Mkt
Cambria Sovereign High Yield Bond ETFSOVB26.9226.3531.831.133.54-1.50170mFixed Income
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM51.9850.8740.33-0.710.46-1.25883mEmerg Mkts
iPath Inverse S&P 500 Vix S/T Fut ETN XXV38.5037.6824.770.001.42-0.5512mUS Brd Mkt
U.S. 12 Month Oil FundUSL19.6419.2273.59-1.900.561.971bEnergy
iShares MSCI Hong Kong Index FundEWH20.7720.3337.830.680.39-2.4181bEmerg Mkts
First Trust NASDAQ CEA Smartphone Idx FONE41.5540.6768.250.24-0.434.2028mUS Brd Mkt
Guggenheim S&P Midcap 400 Pure ValueRFV62.6161.2992.580.53-0.1015.631bUS Brd Mkt
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.8867.4362.310.23-0.434.651bFixed Income
BLDRS Europe 100 ADR Index FundADRU19.4018.9929.57-1.28-1.073.1238mDevlpd x/US
PowerShares Dynamic Consumer StaplesPSL54.4253.2713.780.410.78-0.96967mConsum Stpl
DBX MSCI Japan Currency-Hedged Equity ETFDBJP37.5536.7672.451.43-1.1613.0322bDevlpd x/US
Vanguard Consumer Staples VIPERsVDC135.56132.7130.480.361.771.6818bConsum Stpl
iShares S&P India Nifty 50 IndexINDY28.2627.6724.98-0.181.55-3.814bEmerg Mkts
iShares MSCI Global Energy Producers Fund ETFFILL20.2819.8578.37-0.400.046.74172mEnergy
VanEck Vectors Fallen Angel HY Bond ETFANGL29.1928.5864.38-0.050.142.199bFixed Income
BlueStar TA-BIGITech Israel Tech ETFITEQ25.6125.0747.97-0.290.994.62107mUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA27.3826.8169.020.220.038.66242mn/c
iPath DJ AIG Ind Metals ETNJJM24.6224.1090.650.201.0016.68239mMaterials
Vanguard Russell 3000 ETFVTHR104.44102.2667.020.10-0.337.79870mUS Brd Mkt
Fidelity Quality Factor ETFFQAL26.6526.1061.380.11-0.066.94419mn/c
Vanguard Small-Cap GrowthVBK135.79132.9670.450.37-0.167.3229bUS Brd Mkt
iShares KLD 400 Social Index FundDSI83.7782.0360.530.200.317.105bUS Brd Mkt
Fidelity MSCI Consumer StaplesFSTA31.5730.9229.410.251.711.573bConsum Stpl
PowerShares S&P SmallCap Information Tech PortPSCT69.9768.5293.430.53-0.7014.004bUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV45.7244.7741.540.090.753.80107bUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR35.2134.4882.440.45-0.6512.50448mUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT45.6144.6756.330.00-0.105.989mUS Brd Mkt
SPDR Russell 3000THRK169.58166.0867.170.36-0.107.971bUS Brd Mkt
Huntington EcoLogical Strategy ETFHECO36.7536.0071.58-0.23-0.019.0517mUS Brd Mkt
SPDR Dow Jones Ind Avg ETFDIA197.95193.8672.73-0.07-0.2310.19715bUS Brd Mkt
First Trust RiverFront Dynamic Asia Pacific ETFRFAP52.9251.8345.61-0.51-0.514.66154mEmerg Mkts
First Tr Dow Jones Select MicrocapFDM42.9842.0995.070.70-1.4220.982bUS Brd Mkt
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV28.5627.9728.84-0.520.53-0.94113mn/c
iShares S&P Gbl IndustrialsEXI76.8675.2764.88-0.100.467.171bIndustrial
First Trust Multi Cap Growth AlphaDEX FundFAD53.7252.6153.180.590.106.35333mUS Brd Mkt
PowerShares Russell 2000 Eq Wt PortEQWS39.2638.4590.78-0.01-0.7012.18194mUS Brd Mkt
iPath DJ AIG Prec Metals TR Sub-Idx ETNJJP55.9554.8010.213.463.46-3.7317mMetals
WisdomTree MidCap Earnings FundEZM103.59101.4681.800.43-0.1211.293bUS Brd Mkt
WisdomTree Total DividendDTD81.7680.0866.020.050.187.722bUS Brd Mkt
Wilshire Micro-CapWMCR29.5828.9886.30-0.05-1.5810.52196mUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ26.3025.7657.960.230.427.698bUS Brd Mkt
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX26.4125.8744.960.000.003.1716mFixed Income
AdvisorShares TrimTabs Float Shrink ETFTTFS64.6563.3284.150.610.0213.33504mUS Brd Mkt
WisdomTree Japan Quality DividendJDG24.8324.3241.112.332.331.435mUS Brd Mkt
ArrowShares DWA Tactical ETFDWAT10.4610.2542.87-0.710.405.7323mUS Brd Mkt
PowerShares S&P 500 High Dividend PortflSPHD39.6538.8458.740.150.595.9223bUS Brd Mkt
ProShares S&P 500 Ex-Health Care ETFSPXV47.4346.4678.840.00-0.487.2212mDevlpd x/US
Vanguard FinancialsVFH59.0657.8593.650.80-1.2520.1357bFinancial
SPDR S&P International HealthCare SectorIRY44.0643.167.57-0.23-1.30-3.05890mHealth Care
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB27.4926.9356.550.180.626.37170mUS Brd Mkt
Vanguard Global ex-U.S. Real Estate ETFVNQI50.8449.8025.700.00-0.47-0.6649bDevlpd x/US
Elkhorn S&P 500 Capital Expend. PortCAPX26.2825.7472.910.000.118.3619mUS Brd Mkt
Etho Climate Leadership U.S. ETFETHO28.2027.6271.88-0.10-0.078.57132mUS Brd Mkt
FlexShares Quality Div Dynamic FundQDYN38.5237.7477.800.18-0.219.85345mUS Brd Mkt
Elkhorn Fundamental Commodity Strategy ETFRCOM25.9025.3744.90-0.692.573.2731mn/c
PowerShares FTSE RAFI US 1000PRF100.3598.3176.730.23-0.0610.3120bUS Brd Mkt
VanEck Vectors High-Yield Muni ETFHYD30.1229.5111.42-0.200.70-3.1226bFixed Income
Guggenheim S&P Equal Weight Consumer Staples ETFRHS120.99118.5426.910.291.980.904bConsum Stpl
First Trust Gbl Tactical Commodity StrategyFTGC20.9020.4829.84-0.191.312.564bEnergy
SPDR MSCI World Quality Mix ETFQWLD64.0062.7045.10-1.08-0.313.0933mUS Brd Mkt
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.3323.8448.540.160.541.804bFixed Income
First Trust Large Cap Value Opportunities AlpFTA47.3546.3987.940.320.2513.244bUS Brd Mkt
iPath US Treasury 2-year Bear ETN DTUS32.3731.7260.102.441.259.36967mFixed Income
Schwab U.S. Small-Cap ETFSCHA61.9360.6884.230.39-0.5311.5236bUS Brd Mkt
iShares Core Aggressive AllocationAOA47.9446.9746.68-0.040.193.937bDevlpd x/US
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE51.6350.5945.810.000.251.532mFixed Income
Vident Core US Eqty ETFVUSE29.2928.7083.300.620.1412.642bUS Brd Mkt
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX25.6125.1075.940.95-1.6915.8429mEmerg Mkts
WisdomTree Japan Hedged Quality Div ETFJHDG24.3823.8966.900.87-1.6510.52104mDevlpd x/US
Fidelity MSCI FinancialsFNCL34.4033.7193.580.75-1.2720.1612bFinancial
Guggenheim ETF TR S&P 500 Eq WghtdRSP88.0886.3270.020.300.348.38105bUS Brd Mkt
iPath Pure Beta S&P GSCI-Weighted ETNSBV21.6821.2563.820.000.983.098mUS Brd Mkt
PowerShares FTSE RAFI US1500 Small-MidPRFZ115.50113.1989.220.30-0.5913.286bUS Brd Mkt
iShares Int Rate Hedged High Yld Bnd ETFHYGH90.2588.4554.530.330.113.762bFixed Income
EGShares Emerging Markets ConsumerECON22.8122.3622.20-0.351.02-5.459bEmerg Mkts
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO40.9140.0970.240.390.228.662bUS Brd Mkt
iPath US Treasury 10-year Bear ETN DTYS19.5419.1598.074.892.0447.36579mFixed Income
John Hancock Multifactor Industrials ETFJHMI28.9428.3673.560.380.329.9618mn/c
Columbia EM Strategic Opp ETFEMDD17.5517.2012.270.001.45-4.0580mEmerg Mkts
Compass EMP US 500 Volatility Wghtd ETFCFA40.9340.1270.160.370.288.621bUS Brd Mkt
First Trust Large Cap Core AlphaDEX FundFEX49.5648.5871.810.320.249.126bUS Brd Mkt
WisdomTree Europe High-Yld EqtyDEW43.6742.8057.39-0.320.015.25411mDevlpd x/US
AdvisorShares Cornerstone Small Cap ETFSCAP30.2029.6082.460.00-0.9210.0534mn/c
RevenueShares Large CapRWL44.1643.2966.520.110.188.873bUS Brd Mkt
iShares MSCI Philippines Investable Mkt FundEPHE33.5532.898.35-0.71-3.70-4.717bEmerg Mkts
WisdomTree US Dividend GrowthDGRW33.7533.0860.310.300.217.526bUS Brd Mkt
PowerShares Dyn Leisure & EntmntPEJ40.6739.8779.590.320.1514.122bConsum Discr
Guggenheim S&P Equal Weight Financial ETFRYF36.8636.1392.360.88-0.9918.755bFinancial
iShares Int Rate Hdgd Emerg Mkts BondEMBH25.4724.9746.23-0.120.242.2940mFixed Income
Legg Mason US Divers Core ETFUDBI27.5126.9754.650.000.405.817mUS Brd Mkt
Fidelity Value Factor ETFFVAL27.6727.1277.520.24-0.2010.93524mn/c
ProShares S&P 500 Ex-Financials ETFSPXN45.6644.7656.840.000.004.092mUS Brd Mkt
iShares Global High Yield Corporate Bond ETFGHYG49.0348.0744.610.040.291.523bFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN25.9725.4648.110.07-0.142.51109mFixed Income
SPDR MSCI Canada Quality Mix ETFQCAN54.1353.0768.29-1.90-0.514.47144mMaterials
MomintumShares US Quant Momentum ETFQMOM25.3424.8556.930.240.246.34285mUS Brd Mkt
PowerShares Wilderhill Clean EnergyPBW3.783.7115.42-0.160.100.85410mUS Brd Mkt
ETFS Physical Silver SharesSIVR16.7016.3718.77-0.541.71-2.172bMetals
WisdomTree Total Earnings FundEXT80.3678.7974.020.06-0.719.94254mUS Brd Mkt
SPDR Russell 1000ONEK106.35104.2963.45-0.17-0.467.14686mUS Brd Mkt
iShares Morningstar Mid Value Index FundJKI146.03143.1986.370.450.0012.213bUS Brd Mkt
First Trust Value Line Dividend Index FundFVD28.2127.6663.740.180.577.0617bUS Brd Mkt
First Trust NASDAQ Rising Div Achiev ETFRDVY25.0324.5589.940.89-0.1214.161bUS Brd Mkt
WisdomTree LargeCap DividnedDLN80.3378.7862.380.120.147.2511bUS Brd Mkt
Gavekal Knowledge Leaders Emerg Mkts ETFKLEM22.7822.3414.970.041.70-3.6082mEmerg Mkts
iShares Core MSCI Pacific ETFIPAC50.4849.5148.97-0.32-0.192.807bDevlpd x/US
iShares Silver TrustSLV16.1915.8819.49-0.551.76-2.29116bMetals
Global X SuperIncome Preferred ETFSPFF13.0212.7729.480.150.080.972bFixed Income
AdvisorShares STAR Glbl Buy WriteVEGA27.8327.3045.320.090.433.9434mDevlpd x/US
Ishares S&P Software Index FundIGV114.09111.9055.670.460.932.946bTechnology
Global X Scientific Beta Japan ETFSCIJ27.0626.5448.95-0.17-0.073.5833mDevlpd x/US
ETFS Physical Precious Metals Basket GLTR60.9859.8118.13-0.811.13-1.873bMetals
Franklin LibertyQ Global Equity ETFFLQG25.9625.4640.010.000.091.9315mDevlpd x/US
EGShares Emerging Markets Core ETFEMCR17.8617.5234.420.001.19-2.786mEmerg Mkts
WisdomTree Japan High-YldDNL46.8145.9228.19-0.440.04-1.74637mEmerg Mkts
First Trust Multi Cap Value AlphaDEX FundFAB50.7049.7389.510.33-0.3013.90394mUS Brd Mkt
IQ ARB Global Resources ETFGRES25.7525.2652.39-0.041.311.49862mDevlpd x/US
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.3324.8537.19-0.080.081.32316mFixed Income
SPDR Barclays High Yield BondJNK36.7836.0850.540.050.032.10338bFixed Income
iShares MSCI USA Value Factor ETFVLUE70.8669.5180.160.20-0.5210.9121bUS Brd Mkt
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.592.5465.24-1.520.50-0.7760mEnergy
Deutsche x-Track S&P Hedged Global InfrasDBIF23.7323.2835.980.150.76-1.6652mDevlpd x/US
Vanguard S&P 500 Value ETFVOOV98.1696.3074.590.20-0.149.865bUS Brd Mkt
Principal Shareholder Yield Index ETFPY27.8927.3675.620.360.0210.2511mUS Brd Mkt
First Trust Capital StrengthFTCS41.5540.7748.750.170.316.162bUS Brd Mkt
SPDR S&P International Cons Stapl SectorIPS40.1239.379.06-0.200.69-4.82268mDevlpd x/US
KraneShares CSI China Internet ETFKWEB37.2636.5625.91-0.27-1.25-7.246bEmerg Mkts
Horizons S&P 500 Covered Call ETFHSPX46.1045.2352.960.080.154.88734mUS Brd Mkt
PowerShares Russell Top200 Pure Value PortPXLV34.5333.8886.720.26-0.3812.67430mUS Brd Mkt
First Tr IPOX 100 Index FundFPX54.9753.9455.030.29-0.524.613bUS Brd Mkt
Janus Small Cap Growth Alpha ETFJSML30.7230.1472.090.36-0.396.7843mUS Brd Mkt
Guggenheim Defensive Equity ETFDEF39.4838.7452.820.250.515.79579mUS Brd Mkt
Guggenheim BulletShares 2022 HY Corp BndBSJM25.2224.7550.18-0.040.042.25890mFixed Income
iShares S&P 500 Value Index FundIVE101.8999.9974.160.21-0.129.86132bUS Brd Mkt
First Trust NASDAQ CyberSecurity ETFCIBR20.3019.9280.440.100.207.061bUS Brd Mkt
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL26.7026.2017.49-0.19-0.56-1.048bDevlpd x/US
Global X Guru Activist Index ETFACTX14.4214.1572.040.35-0.358.675mUS Brd Mkt
Reality Shares DIVCON Leaders Dividend ETFLEAD26.2225.7350.010.080.047.2045mUS Brd Mkt
iShares S&P U.S. Preferred Stock Index FundPFF38.0037.2922.910.05-0.03-0.77142bUS Brd Mkt
SPDR S&P 500 Large Cap ValueSPYV110.25108.2174.450.24-0.149.814bUS Brd Mkt
SPDR MSCI USA Quality Mix ETFQUS65.5064.2957.57-0.09-0.056.33324mUS Brd Mkt
First Trust Hong Kong AlphaDEX ETFFHK33.6333.0135.140.540.06-2.76114mEmerg Mkts
Schwab U.S. Small-Cap ETFFNDB32.8432.2372.310.240.069.232bUS Brd Mkt
WisdomTree Emerg Mkts Local Debt FundELD36.2435.5727.05-0.481.02-2.463bFixed Income
iShares Fallen Angels USD Bond ETFFALN27.0526.5657.34-0.35-0.202.7560mFixed Income
iShares S&P Gbl Consumer StaplesKXI93.1991.4712.21-0.011.20-2.132bConsum Stpl
AlphaClone International ETFALFI19.6619.3013.300.04-0.35-2.6357mEmerg Mkts
Vanguard Russell 2000 Value ETFVTWV102.17100.3093.010.46-1.0916.072bUS Brd Mkt
Franklin LibertyQ International Equity Hedged ETFFLQH23.6123.1844.92-1.05-1.302.4547mTechnology
IPATH S&P 500 DYNAMIC VIX ETNXVZ27.9727.4620.01-0.641.38-2.4868mMaterials
Global X Catholic Values ETFCATH27.6027.1062.600.000.006.731bUS Brd Mkt
VanEck Vectors Intl High Yield Bond ETFIHY24.3123.8742.40-0.160.701.482bFixed Income
PowerShares S&P SmallCap Utilities PortfolioPSCU47.8246.9576.02-0.350.3113.20394mUtilities
FirstTr Morningstar Dividend LeadersFDL27.8427.3357.820.130.435.2212bUS Brd Mkt
Gavekal Knowledge Leaders Dev Wrld ETFKLDW26.9626.4743.11-0.25-0.171.96205mDevlpd x/US
PowerShares S&P 500 Low Volatility ETFSPLV41.8141.0539.110.260.883.6176bUS Brd Mkt
Fidelity MSCI Health CareFHLC33.8033.1931.26-0.12-1.462.607bHealth Care
First Trust Large Cap Growth Opportunities AlFTC50.2949.3838.620.260.283.813bUS Brd Mkt
IQ Leaders GTAA Tracker ETFQGTA21.7721.3745.06-0.24-0.062.513mDevlpd x/US
Vanguard Health CareVHT130.15127.7930.84-0.03-1.412.5036bHealth Care
VanEck Vectors Global Spin-Off ETFSPUN21.3520.9679.73-0.140.648.2738mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV73.6572.3230.76-0.200.271.0217bUS Brd Mkt
First Trust Industrials/Producer Durables AlpFXR33.3932.7990.860.600.0615.7915bIndustrial
Guggenheim Spin-Off ETFCSD43.9543.1573.800.20-0.238.29751mUS Brd Mkt
iShares Crncy Hdgd Europe Min Vlty ETFHEUV22.4622.0526.55-0.84-1.10-0.2014mUS Brd Mkt
VanEck Vectors Vietnam ETFVNM13.4213.188.990.300.30-5.923bEmerg Mkts
First Trust Mega Cap AlphaDexFMK28.4627.9559.950.49-1.157.8657mUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ63.4462.3066.10-0.24-0.554.723bDevlpd x/US
First Trust DJ STOXX Select Dividend 30 IndexFDD11.8611.6536.62-1.50-0.844.676bDevlpd x/US
iShares iBoxx $ High Yield Corporate Bond FunHYG87.3185.7447.390.090.101.90837bFixed Income
iShares Russell 2000 Value Index FundIWN117.85115.7493.080.35-1.1216.09207bUS Brd Mkt
Select Sector SPDR Fund - FinancialXLF23.1422.7393.220.83-1.2420.251tFinancial
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL25.9025.44n/a-0.08-0.19n/a49mn/c
SPDR Russell 1000 Yield Focus ETFONEY68.1766.9578.92-0.090.299.11183mDevlpd x/US
SPDR Russell 1000 Momentum Focus ETFONEO65.8064.6362.240.280.097.663bUS Brd Mkt
Schwab U.S. Large-Cap Value ETFSCHV48.2447.3869.520.18-0.028.7717bUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC27.5827.0977.15-0.07-1.1810.8314mn/c
PowerShares Global Water PortfolioPIO21.1420.7627.980.051.34-0.38569mDevlpd x/US
Guggenheim S&P 100 Equal Weight ETFOEW28.2727.7764.610.00-0.047.5251mIndustrial
Vanguard Russell 1000 Value ETFVONV98.2396.4973.160.16-0.099.105bUS Brd Mkt
Guggenheim S&P 500 Pure ValueRPV58.2857.2583.510.28-0.2113.3114bUS Brd Mkt
iShares Core US ValueIUSV49.3048.4377.160.20-0.209.6921bUS Brd Mkt
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC44.9744.1853.320.200.225.8810bUS Brd Mkt
First Trust Low Beta Income ETFFTLB21.2320.8558.81-0.26-0.256.6632mEmerg Mkts
iShares S&P Natural Resources Index FundIGE36.1735.5384.01-0.410.727.857bEnergy
Principal Millennials Index ETFGENY25.3624.9137.590.000.081.467mn/c
Vanguard S&P Small-Cap 600 Growth ETFVIOG127.80125.5584.650.57-0.8612.222bUS Brd Mkt
Vanguard Mid-Cap ValueVOE98.5296.7975.450.360.218.9640bUS Brd Mkt
WisdomTree China ex-State-Owned Enterprizes ETFCXSE50.9450.0546.28-0.410.22-2.4121mEmerg Mkts
AlphaMark Small Cap Growth ETFSMCP22.4422.0538.18-2.34-2.083.0932mUS Brd Mkt
JPMorgan Disciplined High Yield ETFJPHY50.9850.09n/a0.000.00n/a2mFixed Income
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.5124.0848.890.120.162.444bFixed Income
iShares Russell 1000 Value Index FundIWD112.44110.4773.380.20-0.059.12252bUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI100.8699.1081.940.710.5611.542bIndustrial
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB40.7840.0716.200.371.16-2.60229mFixed Income
SPDR S&P 600 Small Cap GrowthSLYG207.05203.4784.510.52-0.8612.059bUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL33.4932.9133.69-0.020.102.131bDevlpd x/US
SPDR Russell 1000 Low Volatility Focus ETFONEV66.7665.6165.70-0.250.667.12175mUS Brd Mkt
PowerShares DB Silver FundDBS26.6426.1817.42-0.151.68-2.74283mMetals
WisdomTree Dividend Top 100DTN81.3579.9465.450.140.597.222bUS Brd Mkt
SPDR S&P Technology Hardware ETFXTH63.3562.2692.030.00-1.6311.9012mUS Brd Mkt
SPDR MSCI UK Quality Mix ETFQGBR46.3545.5526.900.000.003.4915mDevlpd x/US
Elkhorn S&P High Quality Preferred ETFEPRF23.8423.4319.34-0.290.43-2.6763mFixed Income
Vanguard Russell 2000 ETFVTWO108.09106.2487.870.40-0.9512.5513bUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB70.8469.6338.47-0.080.370.422bFixed Income
iShares Small Cap 600/BARRA Growth Index FundIJT149.13146.5884.940.53-0.7812.2135bUS Brd Mkt
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS100.6198.8952.250.110.112.8841bFixed Income
SPDR S&P 1500 Value Tilt ETFVLU88.9987.4778.91-0.14-0.249.62262mUS Brd Mkt
PowerShares Golden Dragon Halter USX China PortfolioPGJ30.4729.9520.63-1.01-0.94-5.90798mEmerg Mkts
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.299.1311.13-0.771.49-2.57522mMetals
PowerShares DWA Em Mkts Technical LdrsPIE15.2114.9519.77-0.590.13-3.112bEmerg Mkts
Principal Price Setters Index ETFPSET26.1925.7537.190.000.001.8719mDevlpd x/US
PowerShares DB Energy FundDBE13.1312.9179.09-1.870.771.633bEnergy
Schwab Fundmntl U.S. Large Company Index ETFFNDX32.8532.2969.880.000.098.7310bUS Brd Mkt
First Trust NASDAQ Cln Edge Smrt Grd InfGRID41.0040.3081.08-1.500.376.09398mDevlpd x/US
SPDR KBW Capital MktsKCE45.4244.6586.150.53-1.0515.39515mFinancial
Oshares FTSE US Quality Div ETFOUSA27.6027.1342.540.040.353.582bUS Brd Mkt
WisdomTree Australia & New Zealand DebtAUNZ17.9817.6726.19-0.402.22-1.34203mFixed Income
RevenueShares Financials SectorRWW57.3956.4292.930.58-1.3718.86519mFinancial
PowerShares WilderHill Progressive Energy PorPUW25.9825.5490.720.390.159.2273mUS Brd Mkt
SPDR FactSet Innovative Technology ETFXITK60.6759.6461.900.79-0.452.31159mUS Brd Mkt
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH24.7624.3442.850.00-0.043.6935mFixed Income
iShares S&P Global Healthcare Index FundIXJ96.6795.0414.49-0.29-1.560.526bHealth Care
iShares Morningstar Multi-Asset Income ETFIYLD24.5824.1736.83-0.320.000.731bDevlpd x/US
iShares Russell 2000 Index FundIWM134.85132.5887.790.33-0.9112.574tUS Brd Mkt
SPDR Dividend ETFSDY86.1184.6662.170.170.566.7677bUS Brd Mkt
WisdomTree Small Cap DivDES81.9380.5589.650.29-0.4613.2113bUS Brd Mkt
WisdomTree High YieldDHS67.3666.2353.390.010.375.203bUS Brd Mkt
Guggenheim China Small CapHAO23.1622.7734.760.781.14-1.91626mEmerg Mkts
Vanguard ValueVTV93.2191.6573.450.17-0.169.71141bUS Brd Mkt
iShares Select DividendDVY88.9287.4364.030.230.577.0583bUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL69.8268.6651.320.170.175.6233bUS Brd Mkt
iShares Russell Top 200 Value IndexIWX47.2046.4171.590.19-0.178.95876mUS Brd Mkt
Goldman Sachs ActiveBeta Japan Equity ETFGSJY28.0527.5843.11-0.18-0.071.6039mDevlpd x/US
Vanguard Russell 2000 Growth ETFVTWG113.04111.1678.440.44-0.629.112bUS Brd Mkt
VanEck Vectors Long MuniMLN19.5819.2510.06-0.100.73-3.482bFixed Income
First Trust High Yield Long/Short ETFHYLS48.7447.9337.47-0.18-0.061.356bDevlpd x/US
PowerShares Var Rate Preferred ETFVRP24.9224.5133.900.040.46-0.378bUS Brd Mkt
db X-trackers Muni Infras Revn Bd ETFRVNU26.1625.7310.92-0.380.89-2.822bFixed Income
iShares FTSE EPRA/NAREIT Europe Index FundIFEU33.0132.468.21-0.15-0.13-1.79469mDevlpd x/US
PowerShares Dyn Large Cap ValuePWV33.8833.3276.870.15-0.4410.755bUS Brd Mkt
SPDR Russell 2000 ETFTWOK79.7178.3987.220.39-1.0212.314bUS Brd Mkt
Virtus Newfleet Multi-Sector Bond ETFNFLT25.5525.1336.970.470.550.393bFixed Income
PureFunds ISE Big Data ETFBIGD24.0423.6442.860.000.881.157mTechnology
Guggenheim S&P 500 Pure GrowthRPG85.3283.9246.040.520.524.0011bUS Brd Mkt
First Trust Pref Securities and IncomeFPE19.2718.9534.330.030.500.4011bUS Brd Mkt
First Trust High Income ETFFTHI21.4721.1262.740.19-0.327.13210mUS Brd Mkt
Vanguard Mega Cap 300 Value Index ETFMGV67.1266.0272.020.09-0.229.405bUS Brd Mkt
iShares S&P World Ex-U.S. Property Index FundWPS34.2933.7321.34-0.21-0.67-0.88918mDevlpd x/US
PowerShares S&P 600 Low Volatility ETFXSLV42.7442.0489.290.49-0.7213.959bUS Brd Mkt
WBI Large Cap Tactical Yield ETFWBIG21.0620.7243.970.280.029.53206mUS Brd Mkt
Ishares KLD Select Social IndexKLD93.3191.7958.530.150.445.642bUS Brd Mkt
iShares US HealthcareIYH147.57145.1630.19-0.03-1.412.5819bHealth Care
Wisdom Tree Japan Hedged FinancialsDXJF24.0723.6891.721.73-1.4324.253bDevlpd x/US
Cambria Global Asset Allocation ETFGAA24.6924.2937.12-0.540.250.83283mDevlpd x/US
First Trust Total US Mkt AlphaDEX ETFTUSA28.0427.5878.110.00-0.4010.3229mUS Brd Mkt
First Trust Intl IPO ETFFPXI26.3925.9631.12-0.490.15-1.41346mDevlpd x/US
ProShares Credit Suisse 130/30CSM55.9455.0363.600.13-0.187.833bUS Brd Mkt
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW27.7527.3058.170.250.334.74441mUS Brd Mkt
SPDR Gold SharesGLD114.87113.0110.49-0.851.52-4.02764bMetals
Fidelity Dividend ETF for Rising Rates ETFFDRR26.6726.2462.53-0.04-0.217.281bn/c
VanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM23.8723.4922.631.571.57-3.844mFixed Income
Merk Gold Trust ETFOUNZ11.9311.7310.28-0.871.41-4.05815mMetals
PowerShares S&P SmallCap Consumer Staples PortPSCC67.7466.6569.380.32-0.444.97726mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM30.8030.3132.62-0.480.080.89262mDevlpd x/US
iShares Morningstar Small Core Index FundJKJ156.43153.9383.940.35-0.6111.731bUS Brd Mkt
PowerShares PreferredPGX14.5014.2716.49-0.140.14-1.7338bUS Brd Mkt
iPath US Treasury 5-year Bear ETNDFVS30.6330.1490.650.000.0026.0028mFixed Income
AdvisorShares Madrona Forward DomesticFWDD45.3544.6368.990.00-0.229.1941mFinancial
PowerShares KBW High Div Yield Financial PortKBWD23.2422.8783.580.00-0.4910.301bUS Brd Mkt
ETFS Physical Swiss Gold SharesSGOL117.11115.2410.42-0.851.53-4.074bMetals
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS33.9433.4038.640.00-0.180.5716mDevlpd x/US
iShares Core Dividend Growth ETFDGRO29.1228.6664.240.210.038.1311bUS Brd Mkt
First Trust Small Cap Value AlphaDEX ETFFYT34.5233.9792.650.20-0.7215.543bUS Brd Mkt
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP23.6223.2541.89-0.760.18-0.5219mEmerg Mkts
First Trust Small Cap Growth AlphaDEX ETFFYC35.1434.5876.230.45-1.139.471bUS Brd Mkt
PowerShares Div Achievers PortPFM23.0422.6851.250.000.445.26589mUS Brd Mkt
iShares US IndustrialsIYJ122.21120.2877.870.440.3410.149bIndustrial
VanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY23.7623.3956.280.43-0.043.8020mFixed Income
PowerShares Emerging Mkts Sovereign DebtPCY28.6728.2224.63-0.550.19-3.3340bEmerg Mkts
iShares COMEX GoldIAU11.6011.4210.56-0.941.40-4.0593bMetals
iShares Russell 2000 Growth Index FundIWO155.62153.1778.160.37-0.739.06113bUS Brd Mkt
Guggenheim BulletShares 2021 HY Corp BndBSJL24.9224.5347.820.080.121.87733mFixed Income
Guggenheim S&P Smallcap 600 Pure GrowthRZG95.9894.4785.010.69-0.9512.09994mUS Brd Mkt
SPDR Barclays ST High Yield Bond ETFSJNK27.8627.4250.89-0.040.002.4133bFixed Income
iShares MSCI Japan Min Volatility ETFJPMV58.3957.4831.05-0.31-0.390.24523mDevlpd x/US
First Trust Value Line 100 Exchange-Traded FFVL21.8021.4666.88-1.00-0.909.3671mUS Brd Mkt
iShares JPMorgan USD Emerging Markets Bond FuEMB111.83110.0928.69-0.700.04-2.22208bEmerg Mkts
PowerShares S&P 500 Buy Write PortfolioPBP21.6221.2851.390.320.464.791bUS Brd Mkt
PowerShares Financial Preferred PortfolioPGF18.3018.0217.06-0.110.29-1.3311bUS Brd Mkt
Victory CEMP US Lg Cap High Div Vol WgtdCSB40.8940.2589.720.18-0.4215.17117mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO26.0725.6655.890.000.085.82379mn/c
iShares FactorSelect MSCI USA Sm CapSMLF35.3334.7885.370.11-1.2812.85267mUS Brd Mkt
PowerShares Buyback AchieversPKW51.0350.2474.300.470.0410.205bUS Brd Mkt
TrimTabs Float Shrink ETFTTAC27.3926.9775.730.48-0.1510.47231mn/c
First Trust Municipal CEF Income Opportunity ETFMCEF18.6818.3925.520.000.01-1.87454mFixed Income
iShares Core Growth AllocationAOR40.9940.3639.26-0.29-0.052.2717bDevlpd x/US
SPDR MFS Systematic Core Equity ETFSYE63.4862.5161.39-0.24-0.736.23105mUS Brd Mkt
Select Sector SPDR Fund - Health CareXLV70.4769.3927.48-0.13-1.442.00527bHealth Care
Vanguard Dividend ETFVIG86.2284.9052.180.120.545.7681bUS Brd Mkt
First Trust Nasdaq Food & Beverage ETFFTXG20.0119.7033.761.061.670.3090mn/c
Vanguard S&P Small-Cap 600 ETFVIOO123.60121.7188.940.39-0.9513.717bUS Brd Mkt
PowerShares DB Gold FundDGL38.7838.199.42-0.721.70-4.465bMetals
PowerShares DB Precious Metals FundDBP36.6836.129.92-0.811.44-4.052bMetals
iShares 10+ Year Credit BondCLY59.3158.4118.63-0.62-0.40-3.4515bFixed Income
CSOP FTSE China A50 ETFAFTY13.6613.4544.040.372.713.6848mEmerg Mkts
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.6046.8845.900.080.042.2417bFixed Income
Vanguard IndustrialsVIS120.47118.6481.010.480.1211.8221bIndustrial
PowerShares Contrarian Opp PortCNTR29.7429.2990.440.01-0.5313.41156mFinancial
PowerShares Insured National Municipal Bond PPZA25.2324.8513.28-0.120.77-1.7215bFixed Income
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.6655.8114.70-0.210.41-2.3715bFixed Income
Fidelity Core Dividend ETFFDVV26.3225.9262.67-0.300.007.311bn/c
First Trust Small Cap Core AlphaDEX FundFYX53.8353.0287.370.22-0.9812.934bUS Brd Mkt
ProShares Hedged FTSE JapanHGJP28.2927.8771.640.00-2.3812.5315mUS Brd Mkt
SPDR Russell Sm Cap CompletenessRSCO89.0087.6780.230.32-0.3810.562bn/c
ProShares MSCI EAFE Dividend GrowersEFAD32.5932.109.35-0.79-0.64-1.31610mDevlpd x/US
SPDR SSgA Gender Diversity Index ETFSHE63.3462.3952.640.28-0.065.91146mUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP48.6947.9742.47-0.04-0.731.31581mDevlpd x/US
iShares Core S&P Small-Cap ETFIJR136.56134.5388.870.39-0.9313.60246bUS Brd Mkt
Forensic Accounting ETFFLAG37.9637.4086.800.29-0.5511.40196mUS Brd Mkt
iShares Core Long Trm US Bond ETFILTB61.4060.4911.56-0.66-0.11-4.601bFixed Income
iShares Morningstar Large Value Index FundJKF93.9392.5471.450.16-0.469.022bUS Brd Mkt
iShares MSCI China Small Cap Idx FundECNS42.6241.9940.610.710.34-0.99160mEmerg Mkts
iShares Emerg Mkts Local Currency Bond Fund LEMB43.4542.8117.63-0.730.98-3.724bFixed Income
Select Sector SPDR Fund - IndustrialXLI62.9762.0579.020.380.1011.00530bIndustrial
iShares Transportation AvgIYT164.42162.0187.440.390.5314.4245bIndustrial
First Trust ISE Glb Engnrg And Const IdxFLM50.0549.3261.78-0.340.314.9569mDevlpd x/US
PowerShares DWA HealthcarePTH49.7048.9743.750.220.001.95443mHealth Care
PowerShares DWA Basic MaterialsPYZ60.4959.6180.091.56-0.4810.751bMaterials
Vanguard High Dividend Yield ETFVYM75.6774.5763.950.160.057.72106bUS Brd Mkt
Amplify YieldShares Prime 5 Dividend ETFPFV26.6226.2365.860.00-0.537.9416mn/c
WisdomTree High Yld Zero Dur Bond FdHYZD23.9523.6055.460.50-1.563.27798mFixed Income
PowerShares DWA Technical Leaders PortfolioPDP42.6141.9938.970.450.213.146bUS Brd Mkt
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.3123.9643.830.080.021.595bFixed Income
IQ Hedg Evnt-Driven ETFQED19.9019.6136.960.00-0.151.0187mUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK28.1827.7738.90-0.360.084.2546mUS Brd Mkt
Wisdom Tree Japan Hedged Real EstateDXJR13.7713.5760.171.77-1.9913.10477mDevlpd x/US
SPDR S&P Transportation XTN54.6653.8791.930.700.3316.935bIndustrial
Guggenheim S&P SmCap 600 Equal WtEWSC49.4248.7190.79-0.03-0.9713.96423mUS Brd Mkt
FlexShares Quality Div Defensive FundQDEF38.9038.3460.240.320.236.75626mUS Brd Mkt
FlexShares US Quality Large Cap Index ETFQLC28.1027.7057.630.000.146.2342mUS Brd Mkt
iPath DJ AIG Cotton TR Sub-Idx ETNBAL47.5146.8340.400.17-1.370.51573mAgriculture
AdvisorShares Madrona Forward Global BondFWDB25.3324.9729.500.140.80-0.4424mFixed Income
VanEck Vectors Environmental Services Index FEVX75.4574.3784.120.34-0.2712.5573mUS Brd Mkt
VanEck Vectors ChinaAMC China Bond ETFCBON22.7022.3810.14-0.052.85-2.6138mFixed Income
SPDR Barclays Capital EM Local Bond ETF EBND26.8326.4514.92-0.850.94-4.072bFixed Income
PowerShares DWA IndustrialsPRN50.4249.7160.670.45-0.016.48582mUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL23.3122.9859.030.26-0.2111.88174mUS Brd Mkt
WisdomTree Low P/E FundEZY67.8366.8762.810.34-0.489.478bUS Brd Mkt
WisdomTree Strategic Corp BondCRDT74.5073.4429.540.620.77-0.6522mFixed Income
Fidelity MSCI IndustrialsFIDU32.5932.1379.940.610.1511.204bIndustrial
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC41.4040.8268.740.190.377.332bUS Brd Mkt
Guggenheim S&P Global Water ETFCGW29.0028.5933.05-0.141.290.452bDevlpd x/US
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL40.3339.7668.670.120.267.341bUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV20.1919.9149.390.300.204.38280mn/c
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ24.8724.5254.150.00-0.206.083mUS Brd Mkt
iPath CBOE S&P500 BuyWrite ETNBWV70.5269.5352.220.140.304.6116mDevlpd x/US
iShares MSCI Japan Small Cap Index FundSCJ62.9462.0545.32-0.46-0.710.703bDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT89.9188.6522.70-0.77-0.59-3.2830bFixed Income
db X-trackers Harvest MSCI All China ETFCN27.4627.0738.790.39-0.04-0.5439mEmerg Mkts
SPDR Russell 1000 Low Volatility ETFLGLV80.8079.6647.110.350.404.62435mUS Brd Mkt
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY51.0050.2944.260.000.000.698mFixed Income
Global X FinTech Thematic ETFFINX15.1114.9034.950.00-0.790.7312mn/c
iShares MSCI Asia ex Japan Min VolAXJV30.0929.6726.360.000.67-2.77164mEmerg Mkts
iShares MSCI Taiwan Index FundEWT30.3729.9560.74-1.11-0.160.60109bEmerg Mkts
iShares Core High Dividend Equity HDV82.0480.8944.97-0.050.423.7234bUS Brd Mkt
First Trust Nasdaq Pharmaceuticals ETFFTXH18.9618.7030.56-1.00-1.80-0.4531mn/c
SPDR MFS Systematic Value Equity ETFSYV56.9156.1271.300.00-0.967.8213mUS Brd Mkt
SPDR S&P 500 Buyback ETFSPYB53.0452.3077.490.00-0.049.4882mUS Brd Mkt
SPDR Oil & Gas Expl & ProdXOP41.0540.4894.00-0.151.1110.04445bEnergy
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV25.7225.3645.500.000.554.27122mn/c
iShares Global ex USD High Yield Corp Bd ETFHYXU46.4345.7923.70-0.450.50-1.322bFixed Income
ProShares Russell 2000 Div Growers ETFSMDV52.8752.1486.940.380.0413.335bUS Brd Mkt
SPDR S&P 600 Small CapSLY119.77118.1188.720.22-1.1113.466bUS Brd Mkt
SPDR S&P Software & Services ETFXSW56.0055.2368.810.05-0.194.25197mTechnology
CurrencyShares Austrailian DollarFXA75.1574.1123.77-0.661.94-1.252bCurrency
WisdomTree Global Real Return ETFRRF40.0339.4835.050.320.780.091bDevlpd x/US
Global X JPMorgan Efficiente ETFEFFE24.3824.0540.41-0.12-0.082.8620mDevlpd x/US
PowerShares S&P 500 Downside Hedged PortPHDG24.2423.9132.12-0.04-0.334.74719mUS Brd Mkt
iShares MSCI Japan Index FundEWJ50.3149.6346.32-0.02-0.023.03304bDevlpd x/US
iShares S&P Emerg Mkts InfrastructureEMIF28.4128.0315.63-0.02-0.37-6.16176mEmerg Mkts
PowerShares Dynamic SoftwarePSJ48.5447.8959.81-0.01-0.533.13210mTechnology
iShares Russell Microcap IndexIWC84.6883.5589.010.09-1.7112.755bUS Brd Mkt
ProShares Shrt Term USD Emrg Mkts Bd ETFEMSH77.8976.8532.87-0.26-0.180.7099mFixed Income
iShares JPX-Nikkei 400JPXN54.3453.6245.110.05-0.122.90431mDevlpd x/US
SPDR S&P 600 Small Cap ValueSLYV118.26116.7291.360.42-1.0015.2210bUS Brd Mkt
SPDR Barclays Long Term Corp BondLWC40.0639.5419.27-0.74-1.11-4.012bFixed Income
FlexShares Quality Div Index FundQDF39.6239.1168.020.030.037.866bUS Brd Mkt
PowerShares DB Base Metals Short ETNBOS22.2621.973.54-0.40-0.40-16.002mUS Brd Mkt
VanEck Vectors - Intermediate Muni IndexITM23.5423.2310.71-0.280.66-2.6720bFixed Income
PowerShares S&P SmallCap Health Care PortfolioPSCH73.4072.4641.970.11-1.813.381bUS Brd Mkt
Powershares Dyn Food & BevPBJ33.2832.8634.550.180.143.081bConsum Stpl
Janus Small/Mid Cap Growth Alpha ETFJSMD31.4731.0774.090.18-0.358.4198mUS Brd Mkt
IQ Hedg Long/Short ETFQLS19.5419.2931.800.000.001.872mUS Brd Mkt
ProShare MSCI Europe Dividend Grower ETFEUDV35.0434.609.09-0.34-0.73-0.6070mDevlpd x/US
VanEck Vectors Israel ETFISRA27.3026.9527.77-0.12-0.382.94145mUS Brd Mkt
PowerShares Insured California Municipal BondPWZ25.6025.2812.13-0.160.65-1.843bFixed Income
iShares US Oil & Gas Expl & ProdIEO65.2364.4189.080.000.409.294bEnergy
iPath S&P GSCI Crude Oil ETNOIL6.015.9334.12-1.961.18-1.9613bEnergy
Victory CEMP US Sm Cap Vol Wtd ETFCSA41.0140.5090.440.44-1.0314.5392mUS Brd Mkt
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV28.1927.8446.970.370.314.341bUS Brd Mkt
Vanguard S&P Small-Cap 600 Value ETFVIOV119.57118.0891.080.32-1.0614.903bUS Brd Mkt
iShares US Home ConstITB27.9527.6040.760.040.434.6057bUS Brd Mkt
PowerShares DWA NASDAQ PortDWAQ79.4078.4262.210.42-0.305.9453mUS Brd Mkt
Global X Conscious Companies ETFKRMA16.1415.9460.460.270.526.3427mn/c
Fidelity MSCI Energy FENY21.0020.7480.51-0.240.728.125bEnergy
Huntington US Equity Rotation StrategyHUSE36.3735.9252.890.69-1.226.68183mUS Brd Mkt
Vanguard Energy VIPERsVDE103.55102.2882.23-0.350.588.2227bEnergy
AdvisorShares Meidell Tactical AdvantageMATH29.3929.0354.050.44-4.708.4567mFixed Income
SPDR S&P Telecom XTL69.4768.6288.79-0.10-1.319.862bUS Brd Mkt
Amplify Online Retail ETFIBUY28.0327.6967.67-0.39-0.473.24110mUS Brd Mkt
AdvisorShares Gartman Gold/Euro ETFGEUR12.0411.8923.06-0.660.14-1.34218mMetals
Cambria Global Tactical ETFGTAA23.2222.9422.64-0.040.09-0.5138mDevlpd x/US
IQ 50 Pct Hedged FTSE Japan ETFHFXJ18.6518.4266.570.25-1.877.822mUS Brd Mkt
Vanguard Emerg Mkts Govt Bond ETFVWOB78.2677.3230.26-0.63-0.10-1.7710bFixed Income
iShares MSCI Emerg Mkts Min Volatility IEEMV50.1149.5120.99-0.460.30-3.4846bEmerg Mkts
PowerShares XTF: Dynamic Market PortfolioPWC80.6479.6770.950.24-0.168.69332mUS Brd Mkt
Barclays S&P VEQTOR ETNVQT137.70136.0530.55-0.19-0.504.50953mUS Brd Mkt
Obesity ETFSLIM22.6322.368.39-0.39-0.78-3.929mUS Brd Mkt
iShares Crncy Hdgd Mexico ETFHEWW20.6720.4218.310.000.98-2.0826mDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV24.7724.4721.380.57-0.320.00292mTechnology
iShares Small Cap 600/BARRA Value Index FundIJS138.82137.1791.150.28-1.0315.0137bUS Brd Mkt
WisdomTree Emerging Mkts Dividend Gr ETFDGRE21.4921.2331.19-0.58-0.02-4.35348mEmerg Mkts
First Trust NASDAQ ABA Community BankQABA50.9750.3796.570.63-2.9325.425bFinancial
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.5324.2446.400.120.292.522bFixed Income
Guggenheim S&P Smallcap 600 Pure ValueRZV72.7771.9294.790.23-0.9317.943bUS Brd Mkt
WisdomTree Japan Hedged Health CareDXJH31.8531.4822.27-0.13-3.692.96336mDevlpd x/US
J.P. Morgan Diversified Alternatives ETFJPHF25.8625.5641.33-0.150.512.2757mn/c
ProShares German Sovereign/Sub-Sovereign ETFGGOV35.1134.708.570.340.98-3.9824mFixed Income
ProShares S&P 500 AristocratsNOBL54.3253.6942.970.280.704.2320bUS Brd Mkt
ALPS Sector Dividend Dogs ETFSDOG42.4942.0069.310.050.176.4418bUS Brd Mkt
EGShares Beyond BRICsBBRC15.0014.8326.34-0.60-0.53-1.76451mEmerg Mkts
PowerShares High Yield Corporate Bond PortfolPHB18.8318.6140.830.050.110.7718bFixed Income
Compass EMP Devlp 500 Enhanced VltyCIZ28.7828.4514.42-0.720.47-0.08560mDevlpd x/US
PowerShares KBW Regional Banking ETFKBWR54.1253.5096.720.76-3.0027.054bFinancial
iPath GEMS Index ETNJEM28.3228.0021.200.440.68-2.027mCurrency
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF40.0139.5687.510.47-1.0914.77269mUS Brd Mkt
PowerShares DB Oil FundDBO9.219.1159.89-2.330.550.443bEnergy
SPDR MSCI Japan Quality Mix ETFQJPN66.9566.2038.87-1.28-0.740.85198mUS Brd Mkt
Health and Fitness ETFFITS25.4025.1226.920.000.25-2.478mDevlpd x/US
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS27.4527.1451.530.330.325.392bUS Brd Mkt
iShares US EnergyIYE41.1740.7178.94-0.360.667.7334bEnergy
IQ ARB Merger Arbitrage ETFMNA29.4729.1535.90-0.130.142.441bDevlpd x/US
Deutsche x-Track DJ Hdgd Intl Real EsttDBRE21.8921.6526.09-0.74-2.140.771mUS Brd Mkt
PureFunds Video Game Tech ETFGAMR30.8930.5550.390.08-0.26-1.4037mDevlpd x/US
iPath Inverse S&P 500 VIX ST Fut ETNIVOP38.3537.9329.260.000.000.993mUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS33.7633.3989.860.46-0.7613.161bUS Brd Mkt
WisdomTree High Yld Neg Dur Bond FdHYND21.0620.8372.710.33-5.938.51215mFixed Income
John Hancock Multifactor Consumer Staples ETFJHMS25.1624.8822.640.000.240.5414mDevlpd x/US
Select Sector SPDR Fund - Energy Select SectorXLE74.6773.8582.16-0.230.768.07786bEnergy
Organics ETFORG25.0324.7629.940.000.640.4510mn/c
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC17.6917.5015.99-0.730.74-4.2319bFixed Income
ALPS RiverFront Strat Income ETFRIGS25.1724.9035.760.020.540.64771mFixed Income
PowerShares S&P SmallCap Materials PortfolioPSCM47.5147.0097.571.11-1.2721.112bUS Brd Mkt
PowerShares S&P Emerging Markets Low VolEELV21.2821.0520.20-0.700.66-2.362bEmerg Mkts
First Trust ISE-Revere Natural Gas Index FundFCG26.4126.1386.44-0.491.073.248bEnergy
Schwab U.S. Dividend Equity ETFSCHD43.5343.0658.820.050.185.9727bUS Brd Mkt
John Hancock Multifactor Cnsmr DiscretJHMC26.5226.2451.91-0.26-0.116.6361mConsum Discr
WisdomTree Dreyfus Chinese YuanCYB23.9323.6811.850.041.27-1.12325mCurrency
US Oil Fund ETFUSO11.1611.0448.61-2.360.81-1.85242bEnergy
First Trust Taiwan AlphaDEX ETFFTW31.5131.1843.070.000.00-1.323mEmerg Mkts
VanEck Vectors Short High Yld Muni FundSHYD24.0823.8310.35-0.040.29-3.372bFixed Income
PowerShares DWA SmCp Technical LdrsDWAS40.1939.7775.090.78-0.949.551bUS Brd Mkt
Elkhorn Commodity Rotation Strategy ETFDWAC24.9524.6936.33-0.950.441.05164mn/c
First Trust RBA Amer Indl RenaisanceAIRR23.3623.1295.500.05-1.2318.083bUS Brd Mkt
iPath Pure Beta Crude Oil ETNOLEM16.4916.3261.81-2.99-1.610.0664mEnergy
iShares Core Moderate AllocationAOM35.4935.1232.41-0.20-0.060.7513bDevlpd x/US
Global X JPMorgan US Sector Rotation ETFSCTO24.1923.9444.070.610.874.6549mUS Brd Mkt
SPDR DB Intl Govt Infl-Protected BondWIP52.7352.1915.06-0.320.48-3.245bFixed Income
Hull Tactical US ETFHTUS26.3926.1239.690.080.043.341000mUS Brd Mkt
Reality Shares DIVCON Dividend Defender ETFDFND23.5723.3337.40-0.170.173.477mUS Brd Mkt
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.3025.0541.11-0.040.041.197bFixed Income
WBI Tactical Rotation SharesWBIR23.6423.4131.55-0.120.00-0.21314mn/c
SPDR Russell 2000 Low Volatility ETFSMLV91.7490.8391.010.56-1.2916.592bUS Brd Mkt
PowerShares S&P SmallCap Industrials PortfolioPSCI55.3654.8191.650.56-0.3115.69709mUS Brd Mkt
PowerShares Dynamic FinancialPFI30.3830.0832.981.17-1.752.38729mReal Estate
PIMCO 15+ Year US TIPS Index ETFLTPZ65.9465.3016.27-1.35-0.23-4.372bFixed Income
First Trust Managed Muni ETFFMB51.7851.2712.71-0.150.58-2.561bFixed Income
VanEck Vectors Retail ETFRTH77.4176.6632.91-0.400.452.95862mConsum Discr
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG20.5020.3015.67-2.841.89-4.348mFixed Income
ProShares K-1 Free Crude Oil Strategy ETFOILK21.3121.1026.70-2.250.19-1.6259mn/c
PowerShares DWA TechnologyPTF40.7040.3148.390.78-0.442.12485mTechnology
John Hancock Multifactor Energy ETFJHME30.0529.7677.97-0.660.176.1135mEnergy
iShares S&P New York Municipal Bond FundNYF110.12109.0712.56-0.300.49-1.693bFixed Income
SPDR S&P 500 High Dividend ETFSPYD35.0534.7268.170.090.346.582bUS Brd Mkt
WisdomTree Dyn Bearish US ETFDYB24.9624.7321.56-0.140.021.4978mUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI48.0347.5811.78-0.100.63-2.2232bFixed Income
First Trust Canada AlphaDEX ETFFCAN23.7723.5547.53-2.30-1.081.33693mDevlpd x/US
iShares Emerging Markets Corporate Bond ETFCEMB49.9749.5031.62-0.83-0.50-0.731bFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG75.9375.2242.26-0.09-0.032.712bFixed Income
First Trust RBA Quality Income ETFQINC22.8222.6155.53-0.17-0.476.94151mUS Brd Mkt
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP25.9725.7380.650.39-2.047.633mUS Brd Mkt
PowerShares Insured New York Municipal Bond PPZT24.0623.8411.71-0.500.20-2.30324mFixed Income
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC31.1730.8886.24-0.78-0.6314.0229mn/c
VanEck Vectors Gaming ETFBJK35.0134.7057.241.18-0.192.94218mDevlpd x/US
First Trust Strategic Income ETFFDIV50.2649.8138.19-0.240.010.692bEmerg Mkts
Guggenheim S&P Equal Weight Energy ETFRYE63.4562.8891.43-0.370.108.773bEnergy
PIMCO Diversified Income ETFDI49.6049.1640.04-0.84-0.440.61237mFixed Income
Vanguard Extended Dur Treas IdxEDV112.10111.125.85-1.58-0.80-10.8411bFixed Income
VanEck Vectors Short MuniSMB17.4117.2615.77-0.400.35-0.922bFixed Income
iShares MSCI Malaysia Index FundEWM28.7728.527.42-0.38-0.35-4.8616bEmerg Mkts
E-TRACS UBS Bloomberg CMCI Silver ETNUSV21.9421.7515.920.004.47-3.991mMetals
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY50.3449.9145.500.000.000.842mFixed Income
Vanguard Tax-Exempt Bond ETFVTEB50.6750.2313.70-0.220.38-1.6321bFixed Income
Elkhorn FTSE RAFI US Eqty Income ETFELKU27.7327.4956.98-0.22-0.226.1063mUS Brd Mkt
Vanguard Long-Term Bond ETFBLV90.1289.369.71-0.95-0.44-5.6421bFixed Income
AdvisorShares QAM Equity HedgeQEH27.9127.6837.39-0.07-0.071.601mEmerg Mkts
iShares MSCI Indonesia Investable MarketEIDO24.2824.0822.34-0.16-1.34-7.2315bEmerg Mkts
Guggenheim Dow jones Ind Avg Div ETFDJD28.7828.5465.810.00-0.777.66522mUS Brd Mkt
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV26.0925.8733.530.000.250.798mUS Brd Mkt
First Trust Senior LoanFTSL48.6748.2734.05-0.040.101.1519bFixed Income
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ111.12110.215.57-2.01-0.96-11.575bFixed Income
CurrencyShares Chinese Renminbi TrustFXCH72.0771.4810.180.002.06-2.169mCurrency
ProShares Hedge Replication ETFHDG43.2242.8732.690.130.031.83299mDevlpd x/US
WisdomTree Western Asset Uncnstnd Bond ETFUBND49.6449.2437.34-0.020.080.7157mFixed Income
Innovator IBD 50 FundFFTY24.1123.9264.810.50-1.586.73275mUS Brd Mkt
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.5025.3016.420.280.55-0.612bFixed Income
iShares Int Rate Hedged Corp Bnd ETFLQDH93.8193.0634.98-0.13-0.011.85740mFixed Income
iShares Core Conservative AllocationAOK32.7032.4428.48-0.27-0.120.014bDevlpd x/US
ALPS US Equity High Vlty Put Write ETFHVPW19.5519.4038.400.200.042.21403mTechnology
PowerShares Senior Loan Port BKLN23.3523.1735.970.000.171.48105bFixed Income
PowerShares Water Resource PortfolioPHO24.9124.7164.170.320.775.38975mUS Brd Mkt
WBI Tactical High Income ETFWBIH23.8723.6835.120.040.193.412bUS Brd Mkt
iShares S&P National Municipal Bond FundMUB108.99108.1512.49-0.220.37-1.71158bFixed Income
AdvisorShares Mkt Adaptive UncnsMAUI23.9023.7228.630.000.00-0.0810mUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD21.0320.8713.970.000.322.736mUS Brd Mkt
SPDR Blackstone/GSO Senior Loan ETFSRLN47.5547.1935.40-0.020.001.6315bFixed Income
First Trust Long/Short Eqty ETFFTLS34.5134.2551.890.23-0.666.68954mUS Brd Mkt
Tuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.4322.2625.84-0.130.131.45102mDevlpd x/US
Fidelity Corporate Bond ETFFCOR49.6449.2725.55-0.42-0.14-1.83402mFixed Income
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND31.8331.5921.91-0.470.08-1.72426mFixed Income
Tutle Tactical US Core ETFTUTT21.8321.6725.270.09-0.092.10586mUS Brd Mkt
Direxion All Cap Insider Sentiment Shrs ETFKNOW76.5275.9668.590.58-0.538.832bUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO25.8525.6641.610.98-0.775.06233mUS Brd Mkt
FlexShares Credit-Scored US Long Corp BondLKOR51.3050.9313.67-0.77-0.18-5.19137mFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP102.76102.0220.34-0.45-0.18-2.127bFixed Income
ValueShares US Quant Value ETFQVAL24.9424.7676.37-0.36-0.6310.83418mConsum Discr
iShares US PharmaceuticalsIHE143.19142.1817.700.47-2.781.139bHealth Care
QuantShares U.S. Mkt Neutral Size ETFSIZ21.9421.7933.130.000.001.584mDevlpd x/US
ELEMENTS MLCX Biofuels Index TR ETNFUE7.667.6116.550.000.13-4.259mMaterials
CurrencyShares Canadian DollarFXC74.5374.0119.06-1.52-0.24-1.063bCurrency
Guggenheim Total Return Bond ETFGTO50.9350.5833.40-0.43-0.08-1.26409mFixed Income
PIMCO Total Return ETFBOND104.45103.7621.06-0.28-0.12-1.1330bFixed Income
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.5025.3318.84-0.040.55-0.192bFixed Income
iShares S&P California Municipal Bond FundCMF116.01115.2511.49-0.390.47-2.1111bFixed Income
WBI SMID Tactical Value SharesWBIB24.7024.5476.950.30-0.4911.99260mUS Brd Mkt
WisdomTree Bloomberg US Dllr Bullish ETFUSDU27.9327.7539.401.09-0.604.843bCurrency
SPDR HomebuildersXHB34.2834.0637.690.000.294.5859bUS Brd Mkt
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.8525.6933.830.000.080.933bFixed Income
VanEck Vectors Indonesia ETFIDX21.4221.2921.13-0.28-1.61-7.39792mEmerg Mkts
IQ CPI Inflation Hedge ETFCPI27.0026.8426.620.01-0.040.75271mDevlpd x/US
QuantShares Hedged Div Inc ETFDIVA25.5025.3552.160.00-1.372.7815mAgriculture
Summit Water Infrastructure Multifactor ETFWTRX25.4925.3428.91-0.160.71-0.9028mn/c
VanEck Vectors Renminbi/USD ETNCNY40.3540.1111.740.290.87-0.7226mCurrency
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.9352.6211.92-0.090.46-2.034bFixed Income
WisdomTree Dreyfus Emerging CurrencyCEW17.6317.5319.99-0.400.60-2.22298mCurrency
Sit Rising Rate ETFRISE23.7723.6335.400.960.424.2171mUS Brd Mkt
SPDR Barclays 1-10 Year TIPS ETFTIPX19.6019.4928.550.210.16-0.562bFixed Income
IQ Enhanced Core Plus Bond U.S. ETFAGGP19.7819.6729.69-0.35-0.10-1.501bFixed Income
Guggenheim Canadian Energy Income ETFENY8.928.8780.37-3.98-2.191.84104mEnergy
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG78.1577.719.640.041.10-3.68659mFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.4224.2825.340.000.23-1.91100mFixed Income
Franklin Liberty Investment Grade Corporate ETFFLCO24.2724.1424.720.000.12-2.031mFixed Income
WisdomTree Global ex-US Hdgd Real Estate ETFHDRW24.1123.9828.000.000.00-3.563mDevlpd x/US
Credit Suisse Long/Short Liquid Idx ETN CSLS27.0126.8627.62-0.220.230.71254mn/c
iShares Core US Credit BondCRED109.55108.9618.92-0.54-0.14-2.099bFixed Income
Guggenheim BulletShares 2023 Corp BndBSCN20.5820.4721.63-0.46-0.12-1.791bFixed Income
IQ Hedge Macro Tracker ETFMCRO24.8124.6821.23-0.040.34-1.00157mDevlpd x/US
Pyxis/iBoxx Senior Loan ETFSNLN18.6618.5634.26-0.21-0.041.123bFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU49.9549.6916.99-0.180.64-0.59692mFixed Income
WisdomTree EM Consumer Growth Fund ETFEMCG20.4020.2914.63-0.200.95-8.4282mEmerg Mkts
First Trust Nasdaq Oil & Gas ETFFTXN21.9221.8172.920.090.259.8119mn/c
Grail McDonnell Core Taxable Bond ETFGMTB51.6051.3422.650.000.00-0.9620mFixed Income
iShares iBoxx$ Invst Grd Cp BdLQD117.51116.9116.70-0.66-0.29-2.91537bFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.6948.4426.770.290.220.132bFixed Income
SPDR Barclays 0-5 Year TIPS ETFSIPE19.8319.7327.19-0.490.210.50308mFixed Income
iShares NASDAQ Biotechnology Index FundIBB276.81275.4729.550.83-3.384.21420bHealth Care
SPDR Barclays Capital TIPS ETFIPE56.5756.3019.91-0.56-0.04-1.726bFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM48.2448.0116.060.020.40-0.5855bFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ57.8157.5320.27-0.50-0.02-1.69722mFixed Income
iShares Barclays TIPS Bond FundTIP113.78113.2420.77-0.490.05-1.66183bFixed Income
Fidelity Total Bond ETFFBND49.6949.4624.55-0.50-0.16-1.882bFixed Income
Schwab U.S. TIPS ETFSCHP55.1454.8920.91-0.52-0.04-1.6316bFixed Income
PowerShares Dyn BuildingPKB27.9527.8273.950.500.0010.684bUS Brd Mkt
WBI SMID Tactical Growth SharesWBIA23.1823.0854.750.04-0.869.52312mUS Brd Mkt
AdvisorShares Pacific Asst Fl Rt ETFFLRT50.0849.8539.470.000.002.246mFixed Income
iPath US Treasury Flattener ETN FLAT59.8559.588.37-0.080.10-4.261bFixed Income
ProShares Morningstar Alt Solution ETFALTS38.4138.2426.84-0.95-0.101.00310mMaterials
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX49.7149.49n/a0.000.00n/a1mFixed Income
KraneShares E Fund China Comercl Paper ETFKCNY32.4632.3111.16-0.121.44-1.55112mFixed Income
RiverFront Dynamic Core Income ETFRFCI24.5624.4529.12-0.160.04-1.80295mFixed Income
Global X China Financials ETFCHIX13.3513.2940.110.68-0.37-1.75309mEmerg Mkts
iShares Barclays 20 Year Treasury Bond FundTLT121.01120.486.92-1.28-0.61-8.021tFixed Income
Renaissance International IPO ETFIPOS18.5118.4311.190.00-0.06-6.743mEmerg Mkts
First Trust ISE Water Index FundFIW39.9339.7684.870.350.1810.042bUS Brd Mkt
iPath GEMS Asia-8 ETNAYT40.0139.8413.630.171.11-1.683bEmerg Mkts
PowerShares DWA Tactical Sector Rotation PortDWTR24.5724.4732.260.67-0.041.761bUS Brd Mkt
VanEck Vectors Investment Grade Floating RateFLTR25.0424.9428.41-0.08-0.080.88951mFixed Income
iShares iBonds Dec 2025 Corp ETFIBDQ24.5524.4516.13-0.610.20-2.71740mFixed Income
iPath EUR/USD Exch Rate ETNERO39.8239.668.320.000.89-4.426mCurrency
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.0120.9321.56-0.240.10-1.933bFixed Income
IQ Hedge Multi-Strategy Tracker ETFQAI28.7428.6317.84-0.14-0.21-0.587bDevlpd x/US
iShares iBonds Dec 2022 Corp ETFIBDN24.8624.7720.06-0.080.57-1.84873mFixed Income
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.7524.6625.05-0.200.08-0.135bFixed Income
Guggenheim BulletShrs 2024 Corp BndBSCO20.4620.3919.41-0.68-0.34-2.15666mFixed Income
WBI SMID Tactical Yield SharesWBIC21.8621.7849.610.12-0.217.77227mUS Brd Mkt
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL48.9348.7537.67-0.010.14-0.74865mFixed Income
PowerShares Aerospace & DefensePPA41.9941.8481.440.48-0.6412.064bIndustrial
SPDR Barclays Long Term Treasury ETFTLO69.8969.657.07-1.31-0.58-7.8311bFixed Income
VanEck Vectors Pre-Refunded Municipal Index ETFPRB24.3524.2716.320.000.27-0.4329mFixed Income
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.2821.2122.56-0.19-0.05-0.957bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP100.84100.5125.12-0.210.06-0.079bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.0524.9734.40-0.040.270.52677mFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT85.9385.6617.34-0.44-0.17-2.5370bFixed Income
VanEck Vectors PharmaceuticalPPH52.7252.566.42-0.04-2.21-3.4811bHealth Care
CurrencyShares Swiss FrancFXF94.7394.4510.21-0.460.87-2.121bCurrency
WisdomTree US Agg Bond Zero DurAGZD48.1247.9827.84-0.10-0.290.67326mFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.2950.1521.77-0.100.08-0.494bDevlpd x/US
iShares S&P Short Trm National Muni BondSUB105.32105.0217.92-0.050.03-0.2925bFixed Income
VanEck Vectors CoalKOL12.9512.9198.29-0.150.942.322bMaterials
iShares iBonds Dec 2020 Corp ETFIBDL25.3225.2519.84-0.160.20-0.972bFixed Income
Direxion Dly CSI 300 China A Shr Bear 1XCHAD41.0140.898.280.47-0.39-1.77515mEmerg Mkts
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.0725.0021.84-0.44-0.08-1.263bFixed Income
PowerShares Fundamental Inv Grd Corp BondPFIG25.3425.2716.850.080.12-1.95255mFixed Income
iSharesBond 2023 Corporate Term ETFIBDD26.3026.2317.56-0.260.15-2.39208mFixed Income
Vanguard Long-Term Govt Bd Idx ETFVGLT74.6374.437.14-1.31-0.56-7.6712bFixed Income
WisdomTree US Agg Bond Neg DurAGND43.9743.8536.880.420.053.58133mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.2049.0724.41-0.200.08-0.2122bFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.6324.5720.84-0.080.04-0.89262mFixed Income
Deutsche X-trackers JPN JPX-Nikkei400JPN24.5024.4440.42-0.49-0.531.69110mDevlpd x/US
Ishares iBonds Sep2017 AMT-Free Muni BdIBMF27.2627.1921.980.000.150.181bFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.4625.4019.700.000.13-0.072bFixed Income
iShares Barclays CMBS Bond ETFCMBS51.2051.0714.13-0.60-0.18-2.022bFixed Income
iShares Yield Optimized Bond ETFBYLD24.6524.5924.05-0.68-0.40-1.10190mFixed Income
iShares iBonds Dec 2021 Corp ETFIBDM24.7424.6818.70-0.240.09-1.492bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.4852.3523.84-0.32-0.06-0.345bFixed Income
WisdomTree Barclays US Aggt Bd Enh YldAGGY49.7349.6215.20-0.57-0.18-2.64781mFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP24.5824.5217.27-0.570.12-2.59903mFixed Income
WisdomTree Asia Local Debt ETF ALD43.4343.3312.99-0.750.44-2.54760mFixed Income
Franklin Short Duration US Govt ETFFTSD97.2897.0622.900.000.12-0.05532mFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK24.9424.8822.770.110.11-0.242bFixed Income
iSharesBond 2018 Corporate Term ETFIBDB25.6625.6023.910.000.270.16530mFixed Income
Fidelity Limited Term Bond ETFFLTB50.1350.0218.560.100.10-0.982bFixed Income
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2121.1624.70-0.050.050.105bFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.1821.1323.41-0.140.05-0.345bFixed Income
PIMCO Low Duration ETFLDUR100.46100.2426.20-0.07-0.01-0.10965mFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.5430.4823.270.000.03-0.1044bFixed Income
iShares Barclays Government/Credit Bond FundGBF112.56112.3412.63-0.47-0.12-2.601bFixed Income
iShares iBonds Dec 2023 Corp ETFIBDO24.7624.7118.06-0.560.08-2.351bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH79.4279.2722.06-0.18-0.03-0.67106bFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI24.9124.8620.13-0.040.10-0.74214mFixed Income
First Trust Enh Short Maturity ETFFTSM59.9959.8823.980.000.070.3511bFixed Income
Principal Healthcare Innovators Index ETFBTEC24.4024.3646.74-3.56-2.403.8312mn/c
iShares Barclays Intermediate Credit Bond FundCIU108.42108.2317.77-0.41-0.06-1.5956bFixed Income
SPDR DoubleLine Tot Rtn Tact ETFTOTL48.6448.5617.99-0.210.12-1.7726bFixed Income
PowerShares Dyn Networking PortPXQ40.6240.5582.370.24-0.905.18267mTechnology
PIMCO Enhanced Short Maturity Strgy ETFMINT101.40101.2326.120.000.040.4151bFixed Income
iShares Core Total US Bond Mkt ETFAGG108.32108.1513.56-0.43-0.11-2.31391bFixed Income
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.0123.9715.13-0.700.29-3.61241mFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ51.7151.6313.49-0.33-0.14-2.2727bFixed Income
Ishares Dec 2018 Corp Term ETFIBDH25.1625.1223.20-0.040.040.082bFixed Income
Teucrium Agricultural ETFTAGS25.8425.8011.000.000.00-4.223mAgriculture
iShares Barclays Agency BondAGZ112.93112.7615.70-0.090.12-1.283bFixed Income
FlexShares Credit-Scored US Corp Bond ETFSKOR50.1150.0314.20-0.18-0.14-2.28716mFixed Income
iShares Core Short Term US BondISTB50.0149.9422.13-0.26-0.10-0.666bFixed Income
SPDR Barclays Intermediate Corp BondITR33.9633.9119.56-0.38-0.15-1.4917bFixed Income
Vident Core US Bond ETFVBND48.9748.9012.78-0.53-0.14-2.792bFixed Income
Guggenheim Ultra Short BondGSY50.1350.0625.77-0.010.040.2810bFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.5849.5130.41-0.23-0.08-0.53825mFixed Income
iShares 2023 Investment Grade Corp Bd ETFIBCE24.2224.1915.49-0.25-0.04-2.56193mFixed Income
db X-trackers MSCI Mexico Hedged EqDBMX19.8319.8013.420.660.66-4.5966mEmerg Mkts
iPath Seasonal Natural Gas ETNDCNG20.0620.0382.460.000.0012.331mDevlpd x/US
PowerShares Multi-Strategy Alt ETFLALT22.6922.6730.570.020.370.5141mMaterials
WBI SMID Tactical Select ETFWBID22.5422.5162.100.14-1.1110.25177mUS Brd Mkt
iShares Barclays 1-3 Year Credit Bond FundCSJ104.94104.8222.27-0.11-0.03-0.2469bFixed Income
iShares Floating Rate Note ETFFLOT50.7450.6825.980.04-0.020.4255bFixed Income
iShares Liquidity IncomeICSH50.0049.9423.960.050.030.33163mFixed Income
WBI Tactical Income ETFWBII24.8524.8224.48-0.320.040.482bDevlpd x/US
iShares US AerospaceITA141.38141.2382.800.47-0.9512.2233bIndustrial
iShares Short Maturity Bond ETFNEAR50.1850.1224.270.000.010.2835bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.6130.5824.840.030.070.199bFixed Income
SPDR Barclays Aggregate Bond ETFBNDS57.0657.0013.35-0.43-0.32-2.299bFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8824.8623.550.000.000.122bFixed Income
KraneShares FTSE EmMkts Plus ETFKEMP21.3221.3034.460.000.00-0.838mUS Brd Mkt
FlexShares Ready Access Variable IncomeRAVI75.4775.4023.13-0.08-0.090.063bFixed Income
AdvisorShares Sage Core Reserves ETFHOLD99.3599.2723.620.000.010.2256mFixed Income
iShares Barclays Short Treasury Bond FundSHV110.36110.2721.700.010.010.1072bFixed Income
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0699.9933.150.040.010.141bFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6122.5922.980.000.000.084bFixed Income
SPDR Barclays Capital Intl Corp Bond ETFIBND30.8730.858.78-1.180.55-4.393bFixed Income
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.5719.565.710.141.86-8.38299mUS Brd Mkt
First Trust Alternative Absolute Return StrategyFAAR28.8728.8528.450.101.33-0.7294mUS Brd Mkt
Tierra XP Latin America Real Estate ETFLARE24.9024.8910.71-1.190.65-9.2356mEmerg Mkts
CurrencyShares Euro TrustFXE103.27103.228.64-0.650.70-3.5662bCurrency
iShares Aaa - A Rated Corporate Bond ETFQLTA51.3751.3512.85-0.64-0.48-2.872bFixed Income
SPDR Ultra Short Term Bond FundULST40.1840.1624.20-0.12-0.120.18355mFixed Income
iShares Barclays Intermediate Government/CreditGVI109.96109.9214.99-0.28-0.09-1.6215bFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9124.9021.41-0.070.000.161bFixed Income
iShares Treas Float Rate Bond ETFTFLO50.1350.1121.480.00-0.000.08208mFixed Income
IQ Hedge Market Neutral ETFQMN25.0925.0819.41-0.24-0.08-0.48123mDevlpd x/US
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6524.6521.20-0.160.13-0.27194mFixed Income
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7050.6918.20-0.05-0.01-0.403bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH60.7460.7319.13-0.120.00-0.3112bFixed Income
PowerShares DB G10 Currency Harvest FundDBV25.3225.3239.04-0.160.760.76907mCurrency
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7145.7120.49-0.020.000.0433bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.0221.0220.56-0.52-0.10-1.655bFixed Income
PowerShares DWA Consumer CyclicalsPEZ42.4042.4029.760.26-0.842.91380mConsum Discr
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD89.9289.9146.90-0.42-0.075.592bConsum Discr
SPDR S&P Aerospace & Defense ETFXAR63.7563.7585.800.38-0.9813.4313bIndustrial
1496 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite