Retail REITs

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Tuesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	98.99	-3.36	-4.45	-5.39	7.63	77.77	129.62	60m
	Tanger Factory Outlet Centers	SKT	95.98	-0.91	0.43	-2.45	4.08	34.82	50.71	20m
	Simon Property Group Inc. Paired Ctf	SPG	92.67	-2.97	-2.26	-8.44	2.24	38.16	31.75	174m
	Acadia Realty Trust	AKR	89.46	-1.82	-2.15	2.49	0.03	31.49	34.06	20m
	Macerich Co	MAC	85.41	-14.05	-14.75	-18.05	-13.77	45.50	46.04	27m
	Essential Properties Realty Trust	EPRT	82.41	0.11	0.23	0.53	6.44	27.60	11.55	30m
	Alexanders Inc	ALX	76.28	0.89	-1.22	-2.29	-3.04	23.18	24.68	2m
	Seritage Growth Properties	SRG	73.67	-0.11	-1.48	-2.81	0.32	31.18	24.70	4m
	Federal Realty Inv	FRT	59.56	0.85	1.26	3.40	1.63	22.78	10.06	58m
	Site Centers Corp	SITC	59.12	-1.46	-2.10	-6.51	1.00	25.41	15.01	26m
	AMERICAN ASSETS TRUST INC	AAT	46.37	-1.70	-1.25	1.09	-6.69	24.37	25.06	5m
	Urban Edge Properties	UE	41.59	0.36	-0.54	-1.30	-3.98	17.83	18.65	13m
	KITE REALTY GROUP TRUST	KRG	37.69	0.46	0.51	4.13	1.35	12.13	10.12	36m
	Brixmor Property Group	BRX	33.98	-0.23	1.24	-2.64	-1.33	13.75	8.70	53m
	Four Corners Property Trust	FCPT	21.28	-1.01	-0.85	-3.93	0.38	17.00	-2.71	12m
	Saul Centers Inc	BFS	17.08	0.94	0.03	-2.66	-5.54	10.16	7.61	2m
	Kimco Realty Corp	KIM	10.32	-0.96	0.00	-2.41	-7.86	13.62	2.39	85m
	Realty Income Corp	O	9.77	-0.47	0.76	0.63	-1.10	13.03	-9.86	297m
	EPR PROPERTIES	EPR	8.16	-1.10	-0.60	-2.26	-7.81	4.05	4.45	28m
	Regency Centers Corp	REG	8.08	0.36	-1.43	-0.72	-5.24	4.89	0.56	78m
	Agree Realty Corp.	ADC	6.93	-0.95	-0.16	0.70	-3.21	8.54	-11.57	56m
	Getty Realty Corp	GTY	6.49	0.04	-1.20	-0.77	-1.17	6.43	-13.66	6m
	Retail Opps Investment Corp	ROIC	6.16	-0.41	-2.08	-2.08	-10.43	13.24	-1.56	14m
	Service Properties Trust	SVC	1.76	-2.54	-4.22	-6.13	-19.99	-7.69	-22.10	5m
	Wheeler Real Ord	WHLR	0.00	-5.75	-7.48	-16.00	-42.62	-83.61	-98.81	55k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Tuesday's Closing data.

Symbol	04/30	04/23	04/16	04/09	04/02	03/25	03/18	03/11	03/04	02/26	02/16	02/09	02/02
SLG	99.0	98.6	98.6	99.0	98.9	99.2	98.6	98.2	98.3	98.4	98.6	98.5	98.9
SKT	96.0	94.6	87.4	88.8	92.9	94.0	94.8	96.3	96.9	96.6	96.5	92.7	92.7
SPG	92.7	93.0	90.5	94.1	95.3	95.7	95.9	96.0	96.7	96.8	96.7	95.5	91.7
AKR	89.5	91.4	81.4	76.9	57.9	61.2	49.3	69.3	84.9	82.1	88.3	86.0	84.1
MAC	85.4	97.5	97.8	97.8	97.6	97.9	97.5	97.3	98.2	98.4	98.6	98.7	98.4
EPRT	82.4	75.4	44.8	64.7	49.3	52.8	35.9	32.2	26.8	25.7	43.9	40.2	46.9
ALX	76.3	76.3	75.1	84.6	69.7	67.1	69.9	82.9	90.3	88.2	92.4	85.2	81.5
SRG	73.7	57.4	42.1	65.0	70.0	46.3	20.3	31.9	50.5	56.8	50.1	68.4	62.8
FRT	59.6	49.9	22.6	43.4	32.2	33.6	25.4	37.5	48.0	34.7	44.7	42.3	40.3
SITC	59.1	54.3	52.8	66.9	66.2	69.3	52.7	53.0	59.6	57.3	74.3	62.0	53.3
AAT	46.4	50.0	38.3	62.7	45.8	63.8	31.1	29.1	40.6	43.7	52.5	63.3	74.9
UE	41.6	38.5	24.3	32.5	30.5	34.7	26.1	47.9	66.2	60.0	69.9	67.2	61.0
KRG	37.7	23.2	7.9	8.3	8.2	9.8	7.9	9.2	27.9	16.9	20.2	17.3	13.4
BRX	34.0	25.1	16.9	36.8	31.8	35.6	20.9	34.8	51.2	48.9	57.0	46.7	37.8
FCPT	21.3	13.9	8.1	11.9	9.3	9.8	10.2	7.8	36.3	9.2	10.0	9.3	11.7
BFS	17.1	14.2	13.4	15.9	23.3	15.5	10.0	27.4	27.3	10.6	25.4	46.7	36.8
KIM	10.3	9.7	6.6	11.2	9.3	10.6	8.3	15.7	33.6	32.8	35.9	48.4	46.8
O	9.8	7.6	5.2	6.7	6.8	6.9	5.4	6.2	7.3	7.4	7.1	7.6	13.2
EPR	8.2	10.2	6.5	8.7	7.3	10.6	8.8	10.3	13.3	11.3	11.4	18.1	30.6
REG	8.1	9.7	6.9	8.5	7.5	8.5	7.3	11.4	33.2	15.0	13.3	16.0	18.7
ADC	6.9	6.6	5.2	6.4	5.7	5.8	4.8	6.0	6.7	6.7	6.6	6.8	9.1
GTY	6.5	6.7	5.1	5.4	4.7	4.6	4.0	4.1	5.0	4.4	5.7	5.9	6.2
ROIC	6.2	6.3	6.2	8.1	6.0	7.0	6.3	8.1	19.5	18.2	12.3	28.2	38.5
SVC	1.8	3.0	2.5	2.9	2.8	3.0	1.9	2.1	3.5	9.1	25.9	32.7	20.3
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.3	0.1	0.0	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.