| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 98.3 | -0.3 % |
| Nasdaq | QQQ | 95.1 | +0.5 % |
| S&P | SPY | 81.5 | +0.4 % |
| Dow Stocks | DIA | 67.4 | +0.1 % |
| Europe | VGK | 66.1 | -0.7 % |
| Latin Amer | ILF | 64.6 | -1.0 % |
| Gold | GLD | 51.2 | -0.5 % |
| Small Cap | IWM | 37.9 | +0.4 % |
| Emerg Mkts | EEM | 33.4 | -0.4 % |
| Asia x/Jap | AAXJ | 25.8 | -0.5 % |
| 20 yr Bonds | TLT | 3.7 | -2.5 % |
| cGroup | RSf | Chg |
|---|---|---|
| Energy | 80.0 | +0.6 % |
| Technology | 68.1 | +0.2 % |
| US Brd Mkt | 62.4 | +0.2 % |
| Industrial | 57.1 | +0.2 % |
| Devlpd x/US | 56.7 | -0.4 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| URNJ | +7.6 | +33.0 | n.a. |
| PFIX | +6.6 | +12.9 | +42.6 |
| URNM | +6.2 | +30.1 | +42.8 |
| URA | +4.6 | +21.3 | +35.6 |
| TUR | +3.4 | +6.3 | +71.8 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| LTPZ | -2.6 | -5.7 | -11.8 |
| EDV | -3.6 | -8.6 | -19.1 |
| ZROZ | -4.0 | -9.6 | -23.5 |
| VNM | -5.0 | -7.1 | -4.3 |
| CYA | -16.3 | -3.1 | -69.4 |
UOCT - Innovator S&P 500 Ultra Buffer ETF OctTLH - iShares Barclays 10-20 Year Treasury Bond FundFTXG - First Trust Nasdaq Food & Beverage ETFHCOM - Hartford Schroders Commodity Strategy ETFPFIX - Simplify Interest Rate Hedge ETFICLO - Invesco AAA CLO Floating Rate ETFERTH - Invesco MSCI Sustainable FutureKARS - KraneShares Eltc Vhl and Ft Mbly Idx ETFDEED - First Trust TCW Securitized Plus ETFALTL - Pacer Lunt Large Cap Alternator ETFSPTL - SPDR Portfolio Long Term TreasuryPSCU - Invesco S&P SmallCap Utilities PortfolioFEMS - First Trust Emerging Markets SC AlphaDEX ETFEGPT - VanEck Vectors Egypt Index ETFURNM - North Shore Global Uranium Mining ETFDRN - Direxion Daily Real Estate Bull 3X ShrsMARB - First Trust Vivaldi Merger Arbitrage ETFBSCN - Invesco BulletShares 2023 Corp BndHELX - Franklin Genomic Advancements ETFFTXG - First Trust Nasdaq Food & Beverage ETFKROP - Glbl X AgTech & Food InnovationQCLN - First Trust NASDAQ Clean Edge Green EnergyNETL - Fundamental Income Net Lease Real Estate ETFFPE - First Trust Pref Securities and IncomeHYLS - First Trust High Yield Long/Short ETFXCCC - BondBloxx CCC Rated High Yield Corp BndQSPT - FT Cboe Vest Nasdaq-100 Buffer - SepFUMB - First Trust Ultra Short Dur Muncpl ETFTLT - iShares Barclays 20 Year Treasury Bond FundPSIL - AdvisorShares Psychedelics ETFHTEC - Robo Glbl Healthcare Technology and InnovationKLNE - Direxion Daily Glbl Clean Energy Bull 2XBATT - Amplify Battery Metals and Mtrls ETFEMTY - ProShares Decline of Retail Store ETFIBTM - iShares iBonds Dec 2032 Term TreasuryZROZ - PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFDDLS - WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundLGOV - First Trust Long Duration Opportunities ETFIDNA - iShares Genomics Immunology and HealthcareWBAT - WisdomTree Battery Value Chain and InnovICLN - iShares S&P Global Clean Energy IndexTYO - Direxion Daily 10 Yr Trs Bear 3X SharesLTPZ - PIMCO 15+ Year US TIPS Index ETFTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesTBF - ProShares Short 20+ Year TreasuryUBT - ProShares Ultra 20+ Year TreasuryGOVZ - iShares 25+ Year Treasury STRIPS Bond ETFTDTF - FlexShares iBoxx 5-Year Target Duration TIPS IndexPBW - Invesco Wilderhill Clean EnergyLIT - Global X Lithium & Battery Tech ETFQTOC - Innovator Growth Accelerated Plus - OctAFK - VanEck Vectors Africa ETFEIPX - FT Energy Income Partners StrategyTOLZ - ProShares DJ Brookfield Glbl Infrstructure ETFSVOL - Simplify Volatility Premium ETFNOCT - Innovator Nasdaq-100 Power Buffer ETFLQDI - iShares Inflation Hedged Corp Bond ETFIOCT - Innovator Intl Devlpd Power Buffer - JulyIGBH - iShares Int Rate Hdgd Long-Term Corp BdBSJO - Invesco BulletShares 2024 High Yield Corporate Bond ETFQTJA - Innovator Growth Accelerated Plus-JanVIXM - ProShares VIX Mid-Term Futures ETF THY - Agility Shares Dynamic Tactical Income ETFUST - ProShares Ultra 7-10 Year TreasuryHYMB - SPDR Nuveen S&P High Yield Muni Bond ETFFLGV - Franklin Liberty U.S. Treasury Bond ETFAMZA - InfraCap Active MLP ETFREMX - VanEck Vectors Rare Earth/Strategic MetalsIVOL - Quadratic Interest Rate Volatility and Inflation Hedge NewMLPB - ETRACS Alerian MLP Infrastructure ETN Series BLQDH - iShares Int Rate Hedged Corp Bnd ETFKSTR - KraneShares SSE STAR Market 50 Index ETFIGHG - ProShares Investment Grd Intr Rt HdgdFILL - iShares MSCI Global Energy Producers Fund ETFIVAL - ValueShares Intl Quant Val ETFKCCA - Kraneshares CA Carbon Allowance ETFIXC - iShares S&P Global Energy Index FundDXJS - WisdomTree Japan Hedged SmallCap Equity ETFMLPX - Global X MLP & Energy Infrastructure ETFCCRV - iShares Commodity Curve Carry Strategy ETFTYD - Direxion Daily 10 Yr Trs Bull 3X SharesUSOI - Credit Suisse X-Lnks Crude Oil Covd Call ETNCNRG - SPDR Kensho Clean Power ETFBBC - BioShares Biotech Clinical Trials ETFBTEC - Principal Healthcare Innovators Index ETFPVI - Invesco VRDO Tax-Free Weekly PortfolioEPRF - Elkhorn S&P High Quality Preferred ETFBDCX - ETRACS Qtrly Pay 1.5X Levgd Wells Fargo BDC ETNGNOM - Global X Genomics & Biotechnology ETFLABU - Direxion Daily S&P Biotech Bull 3X ETFBIZD - VanEck Vectors BDC Income ETFPST - ProShares UltraShort Lehman 7-10 Yr TrsyPBDC - Putnam BDC Income ETFNOCT - Innovator Nasdaq-100 Power Buffer ETFXDOC - Innovator US Equity Accelerated - OctUOCT - Innovator S&P 500 Ultra Buffer ETF OctRING - iShares MSCI Global Gold Miners Fund ETFPDBA - Invesco Ag Commodity Strat No K-1DBEF - DBX MSCI EAFE Currency-Hedged Equity ETFTBX - ProShares Short 7-10 Year Treasury IMFL - Invesco Intl Devlpd Dynamic MultifactorTUA - Simplify Short Term Treas Futures StratCNXT - VanEck Vectors ChinaAMC SME-ChiNext ETFFLMI - Franklin Liberty Intermediate Muni ETFTSLH - Innovator Hedged TSLA Strategy
|
