| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 98.0 | -1.7 % |
| Latin Amer | ILF | 80.9 | +3.3 % |
| Small Cap | IWM | 73.2 | +2.0 % |
| S&P | SPY | 70.2 | +1.7 % |
| Dow Stocks | DIA | 64.5 | +1.2 % |
| Gold | GLD | 63.5 | +0.9 % |
| Nasdaq | QQQ | 58.1 | +1.9 % |
| Europe | VGK | 22.6 | +0.6 % |
| Asia x/Jap | AAXJ | 14.4 | +0.8 % |
| Emerg Mkts | EEM | 13.6 | +1.1 % |
| 20 yr Bonds | TLT | 9.1 | +1.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Energy | 96.3 | +0.3 % |
| Utilities | 94.1 | +1.2 % |
| Consum Stpl | 79.3 | +0.9 % |
| Agriculture | 72.6 | +0.3 % |
| Industrial | 67.1 | +1.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| BKCH | +5.8 | +63.2 | -67.9 |
| BITQ | +5.3 | +62.6 | -60.1 |
| PBW | +5.1 | +38.2 | -22.2 |
| ARKK | +4.2 | +20.7 | -57.3 |
| BLOK | +3.9 | +32.6 | -42.0 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| USL | -2.1 | +4.8 | +51.5 |
| PALL | -2.8 | +15.0 | -16.3 |
| BDRY | -3.2 | -30.6 | -62.7 |
| FUMB | -4.4 | -0.1 | -1.0 |
| PFIX | -6.1 | -12.4 | +20.4 |
XLU - Select Sector SPDR Fund - UtilitiesEMIF - iShares S&P Emerg Mkts InfrastructureFXU - First Trust Utilities AlphaDEX FundIVOL - Quadratic Interest Rate Volatility and Inflation Hedge NewFUMB - First Trust Ultra Short Dur Muncpl ETFEMCR - Xtrackers Emrg Mkts Carbon and Climate ETFKOLD - ProShares UltraShort DJ-UBS Natural Gas ETFLABD - Direxion Daily S&P Biotech Bear 3X ETFCOMB - GraniteShares Blmbrg Commodity Strtgy ETFEMDV - ProShares MSCI Emerging Markets Dividend Growers ETFPJUL - Innovator S&P 500 Power Buffer ETF JulyEPOL - iShares MSCI Poland Investable Market Index FundBKEM - BNY Mellon Emerging Markets Equity ETFAZBL - AllianzIM U.S. Large Cap Buffer20 Jul ETFIQDE - FlexShares Intl Quality Div Defensive ETFSEIQ - SEI Enhanced US Lg Cap Quality FactorUSDU - WisdomTree Bloomberg US Dllr Bullish ETFEMCR - Xtrackers Emrg Mkts Carbon and Climate ETFUUP - Invesco DB US Dollar Index Bullish FundSILX - MG Prime 2x Daily Junior Silver MinersMEXX - Direxion Daily Mexico Bull 3x SharesJIRE - JPMorgan Intl Research Enhcd Eqty ETFSILX - MG Prime 2x Daily Junior Silver MinersSIXH - 6 Meridian Hedged Equity-Index Option StrategyRJZ - ELEMENTS Rogers Intl Commodity Metal ETNIBCE - iShares 2023 Investment Grade Corp Bd ETFDDWM - WisdomTree Dynamic Currency Hedged Intl Equity FundHIBS - Direxion Daily S&P500 Hig Beta Bear 3xSILX - MG Prime 2x Daily Junior Silver MinersBILS - SPDR Blmbrg Barclays 3-12 Month T-BillLABD - Direxion Daily S&P Biotech Bear 3X ETFVIXY - ProShares VIX Short-Term Futures ETF ISTB - iShares Core Short Term US BondEWZS - iShares MSCI Brazil Small Cap Index FundUVXY - ProShares Ultra VIX Short-Term Futures ETFGBIL - Goldman Sachs Treasury Access 0-1 Year ETFUVIX - Volatility Shares 2x Long VIX Futures ETFDBGR - DBX MSCI GERMANY Currency-Hedged EqtyARB - AltShares Merger Arbitrage ETFBILS - SPDR Blmbrg Barclays 3-12 Month T-BillUAUG - Innovator S&P 500 Ultra Buffer ETF - AugustIBDN - iShares iBonds Dec 2022 Corp ETFMARB - First Trust Vivaldi Merger Arbitrage ETFCHIR - Global X MSCI China Real Estate ETFEMNT - PIMCO Enhcd Short Maturity Active ETFQDIV - Global X S&P 500 Quality Dividend ETFAMAX - Adaptive RH Hedged Multi Asset Income ETFKURE - KraneShares MSCI All China Health CareKOIN - Innovation Shares NextGen Protocol ETFRISN - Inspire Tactical Balanced ESG ETFGBIL - Goldman Sachs Treasury Access 0-1 Year ETFRFDI - First Trust RiverFront Dynamic Devlpd Intl ETFDURA - VanEck Vectors Morningstar Dur Div ETFIQSI - IQ Candriam ESG International Equity ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100DALT - Anfield Capital Diversified Alts ETFVRIG - Invesco Variable Rate Investment Grade PortfolioVNQI - Vanguard Global ex-U.S. Real Estate ETFKSET - KraneShares Glbl Carbon Offset StratKTEC - KraneShares Hang Seng TECH Index ETFTTAI - Trim Tabs All Cap Itl Free Cash Flow ETFSGOV - iShares 0-3 Month Treasury Bond ETFMJXL - MG 2X Daily Alternative HarvestEEV - ProShares UltraShort MSCI Emerging MktsNFRA - FlexShares STOXX Gbl Infrastructure ETFNFLT - Virtus Newfleet Multi-Sector Bond ETFIBTE - iShares iBonds Dec 2024 Term Treasury ETFEMTL - SPDR DoubleLine Emerging Markets Fixed Income ETFUVXY - ProShares Ultra VIX Short-Term Futures ETFVCLO - Simplify Volt Cloud and Cybersecurity DisruptionJPIB - JPMorgan Global Bond Opportunities ETFGQRE - FlexShares Global Quality Real EstateREVS - Columbia Research Enhanced Value ETFDUST - Direxion Daily Gold Miners Bear 2X ShrsGDXU - MicroSectors Gold Miners 3X Levgd ETNNUGT - Direxion Daily Gold Miners Bull 2X ShrsEUDV - ProShare MSCI Europe Dividend Grower ETFRING - iShares MSCI Global Gold Miners Fund ETFDDLS - WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundTWIO - Trajan Wealth Income Opportunities ETFWBIT - WBI BullBear Trend Switch US 3000 Total ReturnTCTL - Premise Capital Frontier Advantage Diversified Tactical ETFDFHY - TrimTabs Donoghue Forlines Tactical Hi YldWINC - Western Asset Short Duration Income ETFDSEP - FT Cboe Vest US Equity Deep Buffer - SeptemberTWIO - Trajan Wealth Income Opportunities ETFUMAR - Innovator S&P 500 Ultra Buffer ETF - March
|
