New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Wednesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Global X Video Games & Esports ETF	HERO	98.74	1.37	4.73	12.63	16.12	23.27	44.55	46.19
Quadratic Interest Rate Volatility and Inflation Hedge New	IVOL	93.50	1.06	2.55	7.49	12.43	8.49	10.51	15.88
First Trust Switzerland AlphaDEX ETF	FSZ	92.87	0.97	4.11	6.33	8.20	5.16	20.21	21.22
Franklin FTSE Europe ETF	FLEE	94.02	0.93	3.70	5.17	10.56	9.37	13.94	18.86
FlexShares Dev Mkts x/US Quality Low Vol	QLVD	95.40	0.80	2.07	5.69	11.57	9.68	18.57	19.91
First Trust Intl Devlpd Cap Strength	FICS	93.28	0.73	2.63	5.49	9.04	7.88	14.63	17.88
Fidelity International Multifactor ETF	FDEV	93.69	0.69	2.80	4.90	8.94	8.08	16.57	17.89
Invesco S&P Intl Dev Low Volatility ETF	IDLV	96.03	0.68	2.75	5.72	11.47	10.27	20.30	21.22
iShares MSCI Singapore Index Fund	EWS	96.96	0.66	3.31	2.40	8.09	11.91	30.75	33.39
iShares MSCI Belgium Index Fund	EWK	94.28	0.64	2.73	7.07	13.47	4.76	15.85	19.00
iShares MSCI All Country World Min Volatility	ACWV	88.16	0.55	1.52	0.48	4.76	3.54	15.11	15.85
WisdomTree International Mltfctr	DWMF	95.99	0.54	2.08	4.79	10.22	12.38	20.16	21.16
First Trust Horizon Managed Volatility Devpd Intl ETF	HDMV	97.10	0.53	2.24	7.55	15.78	13.79	24.28	35.42
Franklin FTSE Switzerland ETF	FLSW	93.32	0.52	3.44	4.46	8.55	6.48	20.13	22.03
WisdomTree Europe Small Cap Dividend	DFE	94.73	0.49	4.29	6.61	12.43	10.29	14.95	19.86
iShares MSCI EAFE Min Volatility Index Fund ET	EFAV	96.62	0.45	2.04	5.79	13.37	11.17	21.13	21.75
MomentumShares Intl Quant Momentum ETF	IMOM	94.91	0.43	4.25	6.88	8.81	13.79	14.04	29.83
Calamos Antetokounmpo Glbl Sust Equities	SROI	57.50	0.42	3.01	1.95	-1.49	-2.13	7.01	13.96
PIMCO 1-5 Year U.S. TIPS Index Fund	STPZ	81.03	0.37	1.04	0.46	2.91	3.72	7.52	7.76
First Trust S&P Intl Div Aritocrats ETF	FID	95.17	0.36	2.57	5.19	11.46	5.74	19.71	24.17
Hartford Dev Mkts xUS Strat ETF	RODM	96.25	0.36	2.47	4.39	10.41	11.72	22.46	23.50
iShares MSCI Switzerland Index Fund	EWL	93.10	0.35	3.12	4.00	8.61	6.34	19.68	21.87
iShares Short Maturity Bond ETF	NEAR	70.30	0.25	0.97	0.59	0.89	1.01	5.21	5.32
Invesco S&P Intl Dev High Beta ETF	IDMO	95.95	0.21	2.87	6.18	9.97	14.33	18.66	29.12
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	EFAX	91.35	0.21	2.79	4.68	7.44	7.53	13.41	18.09
US Treasury 3 Year Note ETF	UTRE	76.43	0.20	0.86	0.87	1.91	2.04	6.07	6.11
Avantis Responsible Intl Equity	AVSD	92.98	0.17	2.81	4.84	8.15	8.34	15.50	17.84
SPDR MSCI EAFE Quality Mix ETF	QEFA	91.72	0.17	2.25	4.22	9.08	6.77	12.39	15.95
US Treasury 2 Year Note ETF	UTWO	70.94	0.15	0.57	0.50	1.07	1.45	4.52	4.59
Vanguard Short-Term Govt Bd Idx ETF	VGSH	78.54	0.15	0.55	0.85	2.11	2.92	6.62	6.71
SPDR S&P International Dividend	DWX	96.99	0.15	1.51	6.78	14.70	11.88	24.19	24.64
Vanguard Short-Term Infl-Protected Securities	VTIP	82.37	0.14	0.72	0.82	3.13	4.24	7.98	8.16
Ab Ultra Short Income ETF	YEAR	66.37	0.14	0.24	0.18	0.36	1.05	3.78	3.79
SPDR Portfolio S.T. Treasury	SPTS	70.38	0.14	0.51	0.48	1.07	1.15	4.82	4.86
Invesco PureBeta 0-5 Yr US TIPS ETF	PBTP	79.99	0.13	0.71	0.88	2.34	3.48	7.14	7.23
iShares iBonds Dec 2027 Term Treasury ETF	IBTH	74.83	0.13	0.65	1.01	1.74	1.65	5.69	5.81
iShares Barclays 1-3 Year Treasury Bond Fund	SHY	70.42	0.13	0.54	0.47	1.08	1.20	4.77	4.84
Schwab Short-Term U.S. Treasury ETF	SCHO	74.50	0.12	0.49	0.49	0.99	1.17	7.05	7.11
BondBloxx Blmbrg Two Yr Tgt Dur US Treas	XTWO	70.97	0.11	0.60	0.50	1.02	1.36	4.73	4.77
USAA MSCI Intl Val Mom ETF	UIVM	95.55	0.10	2.80	4.78	12.20	12.26	15.27	20.14
SPDR Portfolio S.T. Corp Bonds	SPSB	68.19	0.10	0.63	0.17	0.50	0.77	4.91	5.01
Goldman Sachs Access Invest Grade Corp 1-5 Year Bond	GSIG	71.01	0.09	0.88	0.30	0.92	1.36	4.67	4.90
Horizon Kinetics SPAC Active ETF	SPAQ	80.89	0.09	0.75	0.68	2.96	3.97	6.30	9.05
iShares iBonds Dec 2026 Term Treasury ETF	IBTG	68.82	0.09	0.31	0.48	0.81	1.07	4.47	4.59
Western Asset Short Duration Income ETF	WINC	73.05	0.08	0.64	0.08	0.82	1.79	5.78	5.82
WisdomTree Intl AI Enhncd Value	AIVI	96.44	0.08	2.52	5.34	12.47	11.60	20.51	21.05
iShares Core Short Term US Bond	ISTB	73.31	0.06	0.79	0.48	1.21	1.38	5.88	6.19
Credit Suisse Gold Shrs Cov Call Exc ETN	GLDI	95.92	0.06	0.20	2.51	7.44	9.28	24.49	28.48
iShares Edge US Fixed Income Balanced Risk	FIBR	74.72	0.06	0.87	0.41	0.92	1.42	7.26	7.44
Bondbloxx Blmbrg One Yr Tgt Dur US Treas	XONE	64.63	0.06	0.25	0.12	0.19	0.88	3.49	3.49
Vanguard Ultra-Short Bond ETF Shares	VUSB	76.50	0.06	0.30	0.38	1.28	2.60	6.07	6.08
Invesco Ultra Short Bond	GSY	66.52	0.06	0.22	0.35	0.40	0.82	4.13	4.14
JPMorgan Ultra-Short Income ETF	JPST	65.66	0.06	0.28	0.42	0.54	0.93	3.08	3.52
Invesco BulletShares 2027 Corp Bond	BSCR	71.94	0.05	0.67	0.55	1.10	1.25	5.61	5.71
Vanguard Short-Term Corp Bd Idx ETF	VCSH	79.55	0.05	0.89	0.67	2.05	2.97	7.75	7.79
US Treasury 12 Month Bill ETF	OBIL	65.00	0.05	0.22	0.11	0.17	0.99	3.48	3.51
Alpha Architect 1-3 Month Box ETF	BOXX	73.94	0.04	0.10	0.38	1.09	2.37	4.82	4.85
WisdomTree Intl SmallCap Div	DLS	91.05	0.04	2.45	4.59	7.94	7.88	12.24	17.00
JPMorgan Short Duration Core Plus ETF	JSCP	69.71	0.04	0.76	0.17	0.81	1.07	4.94	5.36
iShares 0-3 Month Treasury Bond ETF	SGOV	71.38	0.03	0.08	0.02	0.73	1.88	4.55	4.56
iShares 0-5 yr Invest Grade Corp Bd ETF	SLQD	71.31	0.02	0.82	0.26	0.88	1.14	5.42	5.46
Invesco Short Term Treasury	TBLL	62.92	0.01	0.09	0.34	0.35	0.78	2.98	2.99
Putnam PanAgora ESG Intl Equity	PPIE	94.88	0.01	2.14	4.85	9.78	10.60	17.30	18.33
Dimensional Intl Sustainability Core	DFSI	91.54	0.00	2.80	5.19	7.15	7.50	14.10	17.25
iShares Short-Term Corp Bond ETF	IGSB	71.97	-0.02	0.85	0.23	0.96	1.16	5.85	5.90
iShares MSCI Intl Dev Mom Factr	IMTM	92.28	-0.02	3.22	6.01	8.54	7.60	13.22	22.19
iShares Emerg Mkts Local Currency Bond Fund	LEMB	85.15	-0.05	1.20	3.28	4.91	4.60	9.08	9.39
Invesco FTSE RAFI Dvlp Mkts exUS Sm/Mid	PDN	90.72	-0.09	2.05	4.94	7.58	7.47	12.32	19.37
Nifty India Financials ETF	INDF	93.84	-0.10	-0.18	4.92	13.64	6.24	14.53	20.74
Avantis Intl Equity ETF	AVDE	91.13	-0.10	2.70	4.04	8.14	7.32	11.13	17.75
Invesco DWA Dev Mrkts Technical Ldrs	PIZ	96.33	-0.14	2.99	8.56	8.13	13.04	24.82	27.28
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd Eqty	HDEF	94.84	-0.21	2.00	3.39	10.47	8.80	17.51	23.47
WisdomTree Dyn Currency Hedged Intl SmallCap Equity Fund	DDLS	86.41	-0.25	2.43	3.62	4.06	6.67	10.80	17.40
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETF	DEEF	91.76	-0.28	1.32	4.64	8.50	7.45	12.72	15.78

74 symbols listed

New Lows

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

0 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View