New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Wednesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Barclays Inverse US Treas Comp ETN	TAPR	98.58	1.88	10.73	9.08	15.45	26.84	20.13	51.80
iPath DJ AIG Cocoa TR Sub-Idx ETN	NIB	99.67	1.28	2.43	7.57	47.30	36.01	54.94	63.58
iPath US Treasury 10-year Bear ETN	DTYS	99.40	1.06	6.48	7.82	17.00	38.45	36.16	72.99
WisdomTree Fundamental U.S. Short-Term High Yield Corp Bond	SFHY	73.72	0.80	0.27	1.34	2.04	2.56	5.20	5.20
Direxion Daily 10 Yr Trs Bear 3X Shares	TYO	93.91	0.76	3.01	3.62	6.23	11.42	8.34	19.66
ProShares UltraShort Lehman 7-10 Yr Trsy	PST	91.77	0.47	2.27	2.49	4.92	9.06	7.81	14.49
Proshares UltraShort Consumer Goods	SZK	98.06	0.36	11.38	4.85	28.41	8.75	4.53	29.56
Direxion Daily Tot Bd Mkt Bear Shares	SAGG	71.08	0.34	0.90	1.00	2.19	3.32	2.19	4.32
VanEck Vectors Investment Grade Floating Rate	FLTR	51.74	0.08	0.08	0.48	0.20	1.05	2.43	2.55
Guggenheim Ultra Short Bond	GSY	52.28	0.05	0.09	0.28	0.55	1.00	1.99	2.01
iShares Floating Rate Note ETF	FLOT	51.87	0.02	0.10	0.34	0.55	1.05	1.87	1.95
First Trust Enh Short Maturity ETF	FTSM	49.73	0.02	0.07	0.21	0.41	0.83	1.71	1.76
PIMCO Enhanced Short Maturity Strgy ETF	MINT	47.46	0.01	0.05	0.18	0.37	0.51	1.53	1.56
SPDR Barclays Capital Inv Grade Floating Rt	FLRN	50.54	0.00	0.07	0.25	0.42	0.94	1.80	1.97
PowerShares Treasury Collateral ETF	CLTL	44.60	-0.02	0.04	0.14	0.27	0.50	1.04	1.04
iShares Short Maturity Bond ETF	NEAR	47.39	-0.04	0.00	0.20	0.34	0.61	1.49	1.55
PowerShares Chinese Yuan Dim Sum Bond	DSUM	91.83	-0.45	0.67	0.40	2.31	7.85	14.56	15.95

17 symbols listed

New Lows

Viewing Wednesday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

ETRACS MP 2xLev Hi Div Low Vol ETN	HDLV	2.14	0.56	-7.37	-2.45	-16.98	-18.29	-16.30	22.69
iShares MSCI Philippines Investable Mkt Fund	EPHE	2.48	0.25	-4.47	-4.44	-17.29	-11.79	-10.62	19.08
iShares iBonds Dec 2024 Corp ETF	IBDP	19.68	0.00	-0.66	-0.64	-2.36	-3.18	-0.00	3.80
SPDR Barclays Short Term Municipal Bond ETF	SHM	27.31	0.00	-0.02	-0.22	-0.75	-1.55	-0.73	2.06
iSharesBond 2023 Corporate Term ETF	IBDD	21.89	0.00	-0.70	-0.06	-1.45	-2.69	-0.96	3.34
iShares iBonds Dec 2023 Corp ETF	IBDO	22.69	0.00	-0.41	-0.26	-1.70	-2.60	-0.15	3.39
Guggenheim BulletShares 2026 Corporate Bond ETF	BSCQ	15.93	0.00	-1.21	-0.47	-3.05	-4.04	-1.07	4.86
iShares Core Short Term US Bond	ISTB	31.06	-0.03	-0.16	-0.16	-0.65	-1.14	-0.26	1.63
iShares Barclays Agency Bond	AGZ	28.65	-0.04	-0.38	-0.55	-0.82	-1.33	-0.50	2.26
PowerShares Fundamental Inv Grd Corp Bond	PFIG	21.75	-0.04	-0.47	-0.17	-1.89	-2.45	-0.37	11.42
SPDR DoubleLine Tot Rtn Tact ETF	TOTL	26.10	-0.04	-0.61	-0.45	-1.09	-2.10	-0.60	2.94
iShares Barclays 3-7 Year Treasury Bond Fund	IEI	21.82	-0.05	-0.44	-0.65	-1.16	-2.36	-1.87	3.69
SPDR Barclays Intermediate Term Treasury ETF	ITE	25.30	-0.05	-0.34	-0.47	-0.87	-1.87	-1.38	2.90
WisdomTree Brclys Yld Enh US STAgg Bd ETF	SHAG	36.55	-0.06	-0.15	-0.14	-0.76	-1.34	n/a	10.00
Vanguard Mortgage-Backed Sec Idx ETF	VMBS	25.77	-0.06	-0.66	-0.52	-1.28	-2.02	-0.63	2.62
iShares Barclays MBS Fixed-Rate Bond Fund	MBB	24.43	-0.06	-0.69	-0.56	-1.43	-2.13	-0.71	2.76
iShares Barclays Intermediate Government/Credit	GVI	24.83	-0.07	-0.28	-0.32	-1.10	-2.02	-0.96	2.81
Schwab Intermediate-Term U.S. Treas ETF	SCHR	20.01	-0.08	-0.59	-0.81	-1.37	-2.70	-2.05	4.17
Vanguard Interm-Term Govt Bd Idx ETF	VGIT	20.28	-0.08	-0.53	-0.71	-1.34	-2.62	-2.01	4.15
iShares Core Total USD Bond Market ETF	IUSB	23.03	-0.08	-0.71	-0.56	-1.85	-2.22	-0.35	2.94
Guggenheim BulletShrs 2024 Corp Bnd	BSCO	19.34	-0.10	-0.60	-0.53	-2.46	-3.35	-0.14	3.75
iShares Barclays Intermediate Credit Bond Fund	CIU	23.76	-0.10	-0.59	-0.34	-1.61	-2.22	-0.40	2.68
SPDR Portfolio Interm Term Bonds	SPIB	23.23	-0.12	-0.48	-0.28	-1.72	-2.36	-0.27	2.68
iShares Core U.S. Treasury Bond ETF	GOVT	22.29	-0.12	-0.69	-0.72	-1.37	-2.29	-1.42	3.84
iShares Core Total US Bond Mkt ETF	AGG	22.49	-0.13	-0.83	-0.62	-1.76	-2.33	-0.55	3.23
Vanguard Total Bond Market ETF	BND	22.22	-0.14	-0.86	-0.68	-1.81	-2.39	-0.63	3.31
PowerShares VRDO Tax-Free Weekly Portfolio	PVI	42.17	-0.14	0.05	-0.03	0.13	0.29	0.54	4.72
Schwab U.S. Aggregate Bond ETF	SCHZ	22.02	-0.16	-0.91	-0.64	-1.76	-2.41	-0.72	3.29
Vident Core US Bond ETF	VBND	17.80	-0.17	-0.84	-0.59	-2.13	-3.43	-1.87	17.31
PIMCO Investment Grade Corp Bond Index Fund	CORP	17.54	-0.19	-1.15	-0.68	-3.21	-3.49	0.14	4.10
Vanguard Interm-Term Corp Bd Idx ETF	VCIT	17.67	-0.19	-0.89	-0.55	-2.78	-3.56	-0.67	4.16
iShares 2023 Investment Grade Corp Bd ETF	IBCE	21.49	-0.20	-0.35	-0.28	-1.37	-2.84	-0.92	3.45
Vanguard Intermediate-Term Bond ETF	BIV	17.94	-0.22	-0.86	-0.75	-2.19	-3.41	-1.65	4.74
iShares Barclays 7-10 Year Treasury Bond Fund	IEF	16.33	-0.22	-1.04	-1.09	-2.14	-3.81	-2.93	6.03
iShares iBonds Dec 2023 Term Muni Bond	IBML	21.02	-0.22	-0.33	-0.34	-1.69	-2.57	-0.55	4.10
WBI Tactical Income ETF	WBII	12.45	-0.24	-1.77	-1.63	-3.80	-4.79	-2.84	5.65
IQ Enhanced Core Bond U.S. ETF	AGGE	12.25	-0.25	-1.51	-1.27	-3.68	-5.07	-3.05	6.02
SPDR Portfolio Agg Bonds	SPAB	22.89	-0.25	-0.86	-0.66	-1.78	-2.19	-0.48	3.20
Franklin Liberty Investment Grade Corporate ETF	FLCO	17.03	-0.27	-1.29	-0.41	-3.25	-3.25	-0.64	4.04
WisdomTree Barclays US Aggt Bd Enh Yld	AGGY	19.21	-0.28	-1.19	-0.76	-2.60	-3.03	-0.34	11.62
Guggenheim BulletShares 2023 Corp Bnd	BSCN	20.82	-0.30	-0.64	-0.41	-1.94	-2.88	-0.32	3.45
iShares iBoxx$ Invst Grd Cp Bd	LQD	16.53	-0.31	-1.43	-0.93	-3.68	-3.82	-0.02	4.89
IQ Enhanced Core Plus Bond U.S. ETF	AGGP	15.86	-0.31	-1.14	-0.52	-3.08	-3.93	-1.64	7.10
Fidelity Total Bond ETF	FBND	22.09	-0.33	-0.98	-0.59	-2.05	-2.27	-0.89	4.05
NuShares Enhanced Yield U.S. Aggregate Bond ETF	NUAG	19.61	-0.36	-1.26	-0.77	-2.44	-2.64	-0.47	3.78
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	15.53	-0.37	-1.30	-0.67	-3.23	-4.21	-1.21	5.05
PowerShares Emerging Mkts Sovereign Debt	PCY	11.85	-0.43	-1.79	-1.26	-5.01	-5.22	-1.96	6.39
ProShares Ultra 7-10 Year Treasury	UST	7.63	-0.47	-2.30	-2.45	-4.95	-8.55	-8.00	12.88
Fidelity Corporate Bond ETF	FCOR	16.93	-0.49	-1.46	-0.71	-3.24	-3.45	-0.78	4.18
WisdomTree Fundamental U.S. Corporate Bond Fund	WFIG	18.91	-0.87	-2.01	-0.87	-3.18	-3.18	-0.04	4.17
Direxion Daily 10 Yr Trs Bull 3X Shares	TYD	4.38	-1.02	-3.86	-3.65	-7.09	-12.31	-11.22	17.83
iPath Bloomberg Softs ETN	JJSB	24.26	-1.23	-2.38	-5.05	-9.44	n/a	n/a	9.98
Teucrium Sugar Fund ETF	CANE	1.14	-1.60	-5.88	-11.92	-16.76	-20.09	-34.83	35.18
iPath Bloomberg Sugar ETN	SGGB	n/a	-1.85	-5.70	-11.05	n/a	n/a	n/a	19.22

54 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View