ETF New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Direxion Daily S&P 500 Bull 1.25xETF	LLSP	73.77	2.35	2.35	1.67	2.85	13.11	22.64	28.98
Direxion Daily South Korea Bull 3X Shrs	KORU	99.79	2.31	8.01	32.64	54.83	113.77	130.82	153.92
REX Gold Hedged S&P 500 ETF	GHS	69.83	2.15	2.31	1.41	2.89	17.95	20.50	27.01
VanEck Vectors Emerg Mkt Agg Bond ETF	EMAG	48.19	1.95	0.09	2.26	4.39	8.26	8.44	12.59
SPDR MFS Systematic Core Equity ETF	SYE	64.89	1.76	1.76	1.74	1.99	9.79	18.45	23.38
First Trust South Korea AlphaDEX ETF	FKO	90.88	1.65	5.05	10.14	14.52	23.73	21.05	26.29
ProShares S&P 500 Ex-Energy ETF	SPXE	69.46	1.59	1.61	1.66	3.27	12.43	18.76	24.62
ETRACS Mnthly Reset 2x S&P 500 Tot Rtn ETN	SPLX	91.17	1.31	1.31	2.41	5.06	20.97	35.35	48.89
Direxion Daily Semiconductor Bull 3x Shares	SOXL	99.86	1.20	6.92	17.93	31.78	73.69	249.95	340.38
DB FI Enhanced Global High Yield ETN	FIEG	86.44	1.20	2.83	3.77	7.75	22.91	21.93	33.63
db X-trackers MSCI AP ex Jap Hdgd Eq ETF	DBAP	79.30	0.97	1.26	3.18	7.80	12.75	24.62	24.62
Oppenheimer ESG Revenue ETF	ESGL	50.21	0.93	1.76	0.61	0.50	7.91	n/a	11.99
SPDR S&P 1500 Momentum Tilt ETF	MMTM	64.00	0.89	3.18	1.69	2.81	11.91	16.14	19.92
Proshares Ultra Semiconductors	USD	99.31	0.88	5.24	12.04	20.52	35.86	108.94	132.88
WisdomTree Strong Dlr Emerg Mkts Eqty ETF	EMSD	73.46	0.86	1.48	2.16	6.04	16.50	20.43	21.81
FlexShares Crncy Hdgd EM Factor Tilt ETF	TLEH	72.29	0.85	1.17	2.07	4.75	12.66	21.07	23.85
iShares MSCI South Korea Index Fund	EWY	96.39	0.77	2.50	10.17	16.65	31.18	38.69	42.25
WisdomTree Weak Dollar US Eqty ETF	USWD	75.16	0.76	1.32	1.91	4.18	12.86	21.27	22.76
Reaves Utilities ETF	UTES	72.57	0.76	3.04	2.10	6.04	17.00	15.22	19.97
PureFunds Solactive FinTech ETF	FINQ	89.76	0.75	2.37	5.34	9.51	19.20	n/a	22.11
Global X Lithium ETF	LIT	95.14	0.70	2.56	4.82	15.42	27.46	27.89	34.39
First Trust Nasdaq Semiconductor ETF	FTXL	88.75	0.65	2.46	1.75	7.30	19.44	n/a	33.84
IQ Hedg Long/Short ETF	QLS	51.41	0.58	0.58	2.27	4.02	8.14	10.80	10.98
PowerShares S&P Intl Dev High Quality	IDHQ	84.72	0.58	0.99	4.88	12.30	20.95	13.81	22.08
ProShares MSCI Emerging Markets Dividend Growers ETF	EMDV	74.79	0.57	1.82	3.71	8.14	17.21	18.14	23.87
PowerShares DWA Technology	PTF	87.36	0.56	3.64	5.02	8.29	15.30	27.81	34.61
O Shares FTSE Asia Pacific Qual Div ETF	OASI	68.96	0.53	1.83	3.65	6.33	13.16	17.85	23.76
db X-trackers MSCI South Korea Hedged Eq	DBKO	94.24	0.52	2.61	8.29	14.96	22.31	29.48	33.32
SPDR S&P Emerging Middle East & Africa ETF	GAF	82.44	0.52	3.79	6.88	7.42	22.38	21.46	28.20
Global X JPMorgan US Sector Rotation ETF	SCTO	48.19	0.51	1.84	1.58	2.27	7.66	10.62	14.47
iShares Currency Hedged MSCI Emerg Mkts ETF	HEEM	77.64	0.50	1.42	4.04	7.46	14.64	21.14	24.64
Columbia EM Strategic Opp ETF	EMDD	76.83	0.50	2.18	4.73	9.59	18.67	16.98	22.61
WisdomTree EM Consumer Growth Fund ETF	EMCG	78.52	0.50	2.80	2.97	7.76	17.10	21.03	21.73
EGShares Emerging Markets Consumer	ECON	88.06	0.48	2.52	6.74	11.60	23.49	23.99	29.98
PowerShares FTSE Intl Low Beta Eq Wgt Port	IDLB	80.42	0.48	0.69	4.88	10.34	16.91	15.38	22.39
iShares PHLX SOX Semiconductor Fund	SOXX	97.36	0.46	2.32	6.18	10.71	22.68	58.64	69.89
BLDRS Asia 50 ADR Index Fund	ADRA	71.16	0.43	0.59	2.55	4.23	11.14	22.25	29.34
First Trust NASDAQ CEA Smartphone Idx	FONE	94.44	0.40	1.64	5.43	11.08	22.93	36.19	42.75
Select Sector SPDR Fund - Consumer Staples	XLP	51.32	0.37	2.08	2.36	3.21	12.59	9.41	14.49
PowerShares DWA Momentum & Low Volatility Rotation Portfolio	DWLV	61.47	0.36	2.52	1.53	3.77	10.74	n/a	16.49
iShares MSCI Emerging Index Fund	EEM	88.13	0.36	1.43	4.35	8.81	20.35	28.59	32.39
SPDR S&P International Technology Sector	IPK	96.25	0.35	2.06	6.77	16.00	29.13	38.86	48.42
WisdomTree EmMkts ex-St-Owned Entrprs ETF	XSOE	92.82	0.32	1.52	5.69	11.69	24.26	32.04	32.90
WisdomTree Fundamental U.S. High Yield Corporate Bond Fund	WFHY	45.36	0.32	0.21	1.65	3.06	7.07	9.40	9.44
iShares S&P Gbl Consumer Staples	KXI	68.26	0.31	1.60	4.31	7.40	17.32	9.94	19.25
iShares MSCI EM ESG Select ETF	ESGE	83.26	0.31	1.38	3.94	8.48	19.56	n/a	22.78
PowerShares Dynamic Consumer Staples	PSL	59.10	0.30	2.26	1.43	5.72	14.05	8.53	18.01
Premise Capital Frontier Advantage Diversified Tactical ETF	TCTL	65.36	0.29	0.88	1.82	3.40	10.02	n/a	11.16
iShares US Consumer Goods	IYK	55.42	0.29	2.38	2.23	3.38	12.72	11.09	14.59
Global X China Consumer ETF	CHIQ	92.92	0.28	1.51	4.38	9.83	21.46	33.08	41.42
Vanguard Consumer Staples VIPERs	VDC	50.35	0.28	2.18	2.03	3.07	11.88	9.86	13.75
CSOP FTSE China A50 ETF	AFTY	67.70	0.27	5.40	6.79	5.10	7.95	21.31	22.11
iShares US Consumer Svcs	IYC	69.31	0.27	1.78	0.67	4.37	10.34	17.26	23.10
PowerShares Preferred	PGX	36.88	0.27	0.67	1.14	3.28	7.31	4.71	10.47
WisdomTree Strategic Corp Bond	CRDT	34.94	0.27	0.24	1.47	2.30	5.62	5.81	6.04
First Trust Hong Kong AlphaDEX ETF	FHK	80.69	0.26	1.96	2.43	8.07	13.97	25.51	26.02
PowerShares Financial Preferred Portfolio	PGF	37.85	0.26	0.74	1.35	3.48	7.36	4.85	10.31
iShares S&P U.S. Preferred Stock Index Fund	PFF	32.78	0.26	0.85	0.18	1.77	6.62	4.26	9.22
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETF	IFIX	32.56	0.24	0.24	0.62	0.80	1.96	n/a	2.30
Fidelity MSCI Consumer Staples	FSTA	52.50	0.24	2.17	2.20	3.35	12.30	9.91	14.17
PowerShares DWA Dev Mrkts Technical Ldrs	PIZ	82.43	0.20	0.91	4.33	12.75	20.73	10.58	22.91
SPDR Russell 1000	ONEK	65.42	0.19	1.28	1.18	2.44	10.64	18.23	23.96
VanEck Vectors Semiconductor	SMH	96.18	0.19	2.07	5.52	10.87	20.51	53.00	62.31
iShares MSCI All Country Asia ex Jpn Idx	AAXJ	89.79	0.18	1.20	4.64	10.50	20.93	29.91	32.79
First Trust RiverFront Dynamic Emerging Markets ETF	RFEM	85.28	0.17	1.82	4.80	7.34	20.96	n/a	33.98
iShares JPMorgan USD Emerging Markets Bond Fu	EMB	40.76	0.17	0.50	0.95	2.89	8.08	9.00	9.58
SPDR MSCI Emerg Mkts Quality Mix ETF	QEMM	78.96	0.17	0.88	3.47	6.91	16.49	22.46	25.47
Global X Longevity Thematic ETF	LNGR	82.01	0.17	1.85	2.78	8.90	18.80	20.93	21.66
Guggenheim China All-Cap	YAO	87.64	0.17	1.63	5.30	8.04	16.28	31.28	35.28
PowerShares Dyn Large Cap Growth	PWB	72.99	0.17	2.36	2.99	5.58	13.40	16.79	21.44
SPDR FactSet Innovative Technology ETF	XITK	89.44	0.16	1.45	5.08	10.94	14.64	33.21	37.64
Elkhorn Lunt Low Vol/High Beta Tactical ETF	LVHB	66.39	0.16	1.96	1.96	3.86	10.04	n/a	25.42
PureFunds Drone Economy Strategy ETF	IFLY	88.33	0.16	2.24	6.91	13.70	18.40	22.52	31.76
Renaissance IPO ETF	IPO	91.32	0.16	2.23	5.78	10.49	20.41	27.30	40.80
Virtus Newfleet Multi-Sector Bond ETF	NFLT	33.33	0.16	0.17	0.41	1.04	3.91	7.68	7.94
John Hancock Multifactor Industrials ETF	JHMI	70.01	0.14	1.94	1.18	2.18	9.29	n/a	19.74
Ishares KLD Select Social Index	KLD	70.56	0.14	2.17	1.70	3.86	12.27	19.22	25.40
WisdomTree Earnings 500 Fund	EPS	69.03	0.14	1.17	0.84	1.66	10.81	20.72	27.63
SPDR DoubleLine Emerging Markets Fixed Income ETF	EMTL	41.19	0.14	0.47	1.19	2.68	5.71	10.42	10.42
PowerShares Russell 1000 Low Beta Eq Wgt Port	USLB	50.14	0.14	1.19	0.09	1.33	7.93	14.20	17.03
DBX MSCI Emerg Mkts Currency-Hedged Equity	DBEM	71.94	0.14	1.07	3.28	6.77	12.58	17.97	21.08
First Trust DJ Internet Index	FDN	90.63	0.14	2.41	3.78	8.93	17.42	32.07	39.60
Global X China Financials ETF	CHIX	83.96	0.13	2.55	4.81	6.49	13.25	32.52	34.12
IQ Leaders GTAA Tracker ETF	QGTA	57.75	0.13	0.87	1.80	4.20	10.05	12.39	16.41
Goldman Sachs Hedge Industry VIP ETF	GVIP	76.39	0.13	1.81	2.07	5.03	13.66	n/a	18.27
SPDR S&P 500 Fossil Fuel Free ETF	SPYX	69.58	0.12	1.68	1.40	2.95	11.88	19.22	24.86
Vanguard Dividend ETF	VIG	59.51	0.12	1.86	0.70	2.40	10.29	15.61	18.91
Select Sector SPDR Fund - Industrial	XLI	71.88	0.12	1.89	1.14	2.40	9.24	23.62	29.79
PowerShares DWA Consumer Cyclicals	PEZ	41.67	0.11	2.98	1.30	3.80	4.87	9.37	14.72
iShares S&P Asia 50 Index Fund	AIA	93.68	0.11	1.65	5.97	11.53	21.28	37.98	38.30
WisdomTree Fundamental U.S. Short-Term High Yield Corp Bond	SFHY	34.24	0.10	0.50	1.03	1.82	3.90	5.14	8.67
Proshares Ultra Industrials	UXI	92.36	0.10	3.51	1.14	4.61	16.03	42.77	58.59
SPDR Blackstone/GSO Senior Loan ETF	SRLN	31.88	0.08	0.17	0.41	0.94	2.76	5.48	6.18
SPDR DoubleLine Tot Rtn Tact ETF	TOTL	28.40	0.08	0.10	0.56	1.58	2.72	3.17	3.88
iShares Russell Top 200 Growth Index	IWY	81.74	0.08	2.07	2.79	6.31	16.30	21.44	27.68
Guggenheim BulletShares 2021 HY Corp Bnd	BSJL	40.97	0.08	0.32	0.76	1.56	5.26	11.06	11.87
iShares KLD 400 Social Index Fund	DSI	62.01	0.08	1.69	1.09	2.68	9.89	17.13	23.07
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund	SFIG	21.23	0.07	0.40	0.24	1.22	0.43	0.83	1.38
iShares Morningstar Small Growth	JKK	64.72	0.07	1.81	1.33	2.74	8.56	20.62	26.14
Global X Scientific Beta Japan ETF	SCIJ	64.58	0.07	0.02	2.87	4.25	10.00	15.67	19.02
US Global Jets ETF	JETS	93.26	0.06	4.07	8.14	6.14	13.38	36.21	58.84
iShares US Industrials	IYJ	67.64	0.06	1.75	0.68	2.42	8.50	21.17	26.80
Fidelity Nasdaq Composite Index Tracking	ONEQ	86.94	0.06	2.09	2.78	6.37	16.10	28.19	37.19
Pacer Trendpilot 100 ETF	PTNQ	89.93	0.05	2.30	3.94	8.39	19.87	28.83	39.45
PowerShares Russell Top200 Eq Wt Port	EQWL	71.32	0.05	1.56	1.42	2.73	11.65	20.35	26.37
First Trust Asia Pacific Ex-Japan AlphaDEX ETF	FPA	86.04	0.05	2.21	6.56	8.60	19.45	25.93	28.15
PowerShares Dynamic Software	PSJ	89.31	0.05	3.50	5.97	11.11	15.92	28.72	36.73
Guggenheim BulletShares 2018 HY Cp Bnd ETF	BSJI	33.26	0.04	0.20	0.68	0.99	3.37	7.39	7.78
Lattice Em Mkts Strat ETF	ROAM	74.38	0.04	1.24	2.64	6.64	16.41	19.33	20.40
iShares MSCI China Index	MCHI	91.74	0.04	1.78	5.98	10.70	19.31	34.03	38.31
Fidelity Low Volatility Factor ETF	FDLO	61.53	0.04	1.72	1.20	2.50	9.62	n/a	15.39
Fidelity Momentum Factor ETF	FDMO	69.44	0.04	1.93	1.08	3.02	11.71	n/a	16.36
iShares Dow Jones US	IYY	64.10	0.03	1.42	1.05	2.07	10.19	18.07	23.78
PowerShares Russell MidCap Pure Growth	PXMG	79.31	0.03	1.64	3.59	6.88	13.43	22.84	30.18
WisdomTree US Dividend Growth	DGRW	68.82	0.03	1.73	1.05	3.20	11.54	18.91	23.71
iShares Morningstar Large Core Index Fund	JKD	73.68	0.03	1.55	1.86	3.25	12.82	22.36	27.56
SPDR Barclays 1-3 Month T-Bill ETF	BIL	15.90	0.02	0.04	0.10	0.16	0.23	0.28	0.30
Guggenheim Frontier Markets	FRN	91.67	0.01	1.96	6.38	8.96	22.17	27.00	34.06
Credit Suisse FI Lg Cap Growth Enh ETN	FLGE	95.76	0.00	3.54	4.68	10.47	29.16	40.90	57.36
Select Sector SPDR Fund - Utilities	XLU	68.33	0.00	2.53	2.79	4.88	16.86	13.32	19.86
PowerShares Div Achievers Port	PFM	46.53	0.00	1.42	0.83	1.25	7.94	12.71	14.01
iShares US Aerospace	ITA	80.21	0.00	2.89	2.09	3.60	10.67	27.94	33.85
iShares Core Conservative Allocation	AOK	35.63	0.00	0.24	0.89	2.26	5.61	6.06	7.66
SPDR Barclays Capital Short Term Corp Bd	SCPB	22.50	0.00	0.00	0.22	0.55	1.41	1.81	1.88
PowerShares Senior Loan Port	BKLN	29.51	0.00	0.34	0.53	0.57	2.31	4.61	5.74
First Trust Duration Mrtg Opps ETF	LMBS	26.53	0.00	0.07	0.28	0.49	1.11	4.32	4.38
Legg Mason Low Vlty High Dvnd ETF	LVHD	52.22	0.00	1.59	0.20	1.24	9.86	14.42	14.63
E-TRACS Mthly Pay 2x Closed End ETN	CEFL	89.58	-0.00	2.22	2.40	7.67	23.24	32.45	37.30
Direxion NASDAQ-100 Equal Wght Idx Shrs ETF	QQQE	86.67	-0.01	2.00	2.56	5.98	16.46	28.15	37.52
iShares Russell Top 200 Index	IWL	67.50	-0.02	1.47	1.44	2.63	11.29	18.26	23.95
SPDR Barclays Capital Convertible Bond	CWB	64.51	-0.02	0.78	0.76	3.24	10.27	17.93	21.23
John Hancock Multifactor Lg Cap ETF	JHML	63.54	-0.02	1.62	1.06	1.94	9.91	18.13	23.73
Guggenheim Defensive Equity ETF	DEF	60.56	-0.02	1.50	1.36	2.78	10.25	15.89	16.77
iShares MSCI Kokusai Index Fund	TOK	71.67	-0.03	0.75	1.74	4.92	13.98	16.06	24.50
Diamond Hill Val-Weighted 500 ETF	DHVW	71.11	-0.04	1.65	1.36	2.72	11.73	20.39	27.06
WisdomTree Japan High-Yld	DNL	76.74	-0.04	0.84	3.23	8.68	17.92	15.72	21.49
Vanguard Russell 3000 ETF	VTHR	63.26	-0.04	1.38	0.76	1.84	9.90	18.26	24.01
First Trust Senior Loan	FTSL	30.21	-0.04	0.08	0.45	0.77	2.49	4.66	5.43
PowerShares Russell Top200 Pure Growth Port	PXLG	83.47	-0.05	2.33	3.00	8.43	17.09	19.06	27.74
WBI Large Cap Tactical Growth ETF	WBIE	54.93	-0.05	0.94	0.72	2.88	8.06	12.23	20.43
iShares S&P Global Timber & Forestry Idx	WOOD	88.19	-0.06	1.93	1.79	6.93	16.32	27.85	42.41
IQ Enhanced Core Plus Bond U.S. ETF	AGGP	28.89	-0.08	0.32	0.68	1.42	3.71	3.26	4.56
PowerShares Aerospace & Defense	PPA	78.26	-0.09	2.92	2.35	3.78	9.38	26.93	31.56
Fidelity MSCI Utilities	FUTY	68.40	-0.09	2.70	2.73	4.83	16.03	13.80	19.24
Proshares Ultra Consumer Goods	UGE	83.71	-0.09	5.00	4.21	6.82	24.59	20.47	30.84
Guggenheim MSCI Emerging Markets Equal Weight ETF	EWEM	78.85	-0.10	0.37	4.36	6.89	18.79	21.00	23.01
First Trust Capital Strength	FTCS	73.40	-0.13	1.93	2.30	5.46	13.52	17.27	21.93
WisdomTree China ex-State-Owned Enterprizes ETF	CXSE	97.49	-0.14	7.00	10.26	17.54	29.75	47.55	52.35
PowerShares NASDAQ Internet	PNQI	95.21	-0.20	2.00	6.28	13.45	23.65	35.32	45.80
iShares MSCI Frontier 100 ETF	FM	82.64	-0.20	0.38	2.80	7.65	15.18	17.53	23.18
Vanguard Health Care	VHT	47.71	-0.21	1.14	0.64	1.48	10.77	10.65	17.70
SPDR S&P Aerospace & Defense ETF	XAR	76.04	-0.23	4.13	1.85	2.11	9.18	27.49	34.33
Horizons S&P 500 Covered Call ETF	HSPX	53.75	-0.23	1.26	0.69	2.04	8.68	13.88	18.05
SPDR S&P Software & Services ETF	XSW	79.17	-0.24	2.58	4.12	5.91	11.62	25.46	31.67
PowerShares FTSE RAFI Asia Pacific ex-Jap	PAF	85.97	-0.24	0.90	1.49	5.41	16.71	31.57	35.09
Compass EMP Devlp 500 Enhanced Vlty	CIZ	70.63	-0.25	0.16	3.12	9.04	14.82	7.70	25.17
SPDR MFS Systematic Growth Equity ETF	SYG	70.14	-0.25	2.78	2.15	3.27	13.19	18.31	23.13
AdvisorShares Madrona Forward Global Bond	FWDB	33.01	-0.28	0.31	1.02	1.76	4.43	5.89	6.52
VanEck Vectors-Nuclear Energy ETF	NLR	59.87	-0.30	1.38	2.21	4.24	12.99	10.25	17.53
First Trust ISE Cloud Computing Index ETF	SKYY	87.08	-0.32	2.32	2.61	5.75	15.71	30.82	41.36
Global X FinTech Thematic ETF	FINX	90.07	-0.35	2.38	4.35	11.85	17.71	n/a	23.38
PowerShares Cleantech Portfolio	PZD	88.96	-0.57	0.84	3.64	9.90	19.44	26.10	37.20

162 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

PowerShares Dyn Oil Services	PXJ	3.47	0.71	-5.27	-8.17	-22.97	-17.50	-16.25	29.55
SPDR Oil & Gas Eqpmt & Svcs	XES	3.54	0.18	-8.27	-9.44	-25.37	-18.84	-8.48	33.50
PowerShares S&P SmallCap Energy Portfolio	PSCE	2.64	0.07	-6.42	-11.97	-26.74	-25.69	-6.95	36.44
Direxion Dly CSI 300 China A Shr Bear 1X	CHAD	8.82	0.05	-3.22	-2.80	-1.94	-3.19	-14.50	15.36
ProShares Short High Yield	SJB	8.33	0.04	-0.34	-0.88	-1.67	-6.08	-11.83	12.94
Proshares UltraShort Semiconductors	SSG	1.04	-0.03	-4.53	-11.36	-18.14	-30.64	-58.40	62.01
ProShares UltraShort MSCI EAFE	EFU	2.25	-0.04	-0.04	-7.02	-17.10	-29.16	-30.36	41.24
ProShares UltraShort MSCI Japan	EWV	4.03	-0.06	-0.57	-4.77	-7.01	-15.03	-28.47	33.68
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	4.18	-0.24	-5.20	-4.37	-15.89	-18.35	-3.27	26.10
First Trust Nasdaq Oil & Gas ETF	FTXN	5.43	-0.26	-2.84	-6.70	-10.28	-13.89	n/a	19.49
Proshares UltraShort Utilities	SDP	3.26	-0.38	-5.59	-5.07	-9.74	-27.38	-26.77	31.90
ProShares Short MSCI Emerging Mkts	EUM	4.17	-0.38	-1.42	-4.30	-8.49	-17.69	-25.23	26.73
iPath DJ AIG Agriculture ETN	JJA	5.83	-0.60	-2.11	-1.00	-7.69	-9.96	-16.07	22.40
ProShares UltraShort MSCI Emerging Mkts	EEV	1.88	-0.79	-2.83	-8.71	-16.76	-32.74	-45.60	47.40
E-TRACS UBS Bloomberg CMCI Food ETN	FUD	6.64	-0.84	-1.87	-0.24	-7.71	-6.15	-8.57	16.16
Teucrium Soybean Fund ETF	SOYB	5.90	-0.85	-2.06	-2.35	-8.55	-10.90	-11.48	19.59
Direxion Emerging Markets Bear 3X Shares	EDZ	0.69	-1.17	-4.27	-12.92	-24.59	-45.54	-61.37	63.09
Direxion Daily Semiconductor Bear 3x Shares	SOXS	0.28	-1.43	-6.90	-18.65	-29.61	-51.01	-80.39	83.38
VelocityShares Long VIX Short Term ETN	VIIX	0.56	-1.56	-7.81	-10.06	-24.91	-51.82	-75.86	81.13
ProShares VIX Short-Term Futures ETF	VIXY	0.49	-1.58	-7.73	-10.24	-25.20	-51.85	-75.71	81.05
iPath S&P 500 VIX Short-Term Futures ETN	VXX	0.42	-1.75	-8.06	-10.33	-25.14	-51.89	-75.90	81.17
Teucrium Sugar Fund ETF	CANE	3.68	-2.48	-5.19	-1.67	-19.18	-17.19	-8.58	29.52
Direxion Daily Technology Bear 1X Shares	TECZ	4.15	-2.60	-2.60	-4.06	-6.68	-16.75	-26.64	26.64
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.00	-3.35	-15.44	-22.89	-48.35	-79.51	-96.19	97.44
VelocityShares Daily 2x VIX ST ETN	TVIX	0.07	-3.37	-15.44	-22.81	-48.22	-79.55	-96.32	97.48
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	2.08	-4.51	-9.36	-2.88	-23.68	-25.26	-18.56	39.60

26 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

New Highs / New Lows

New Highs

New Lows

ETF Market View