Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD73.233.423.425.089.6018.6015.8023.94
popupAdvisorShares KIM Korea Equity ETFKOR94.002.462.464.8215.3824.93n/a30.72
popupDirexion Daily South Korea Bull 3X ShrsKORU99.652.044.9721.4157.1296.29114.17149.84
popupProShares UltraPro Nasdaq Biotech ETFUBIO98.831.457.927.4740.0259.3334.18105.94
popupThe WEAR ETFWEAR72.741.421.601.426.6112.94n/a19.57
popupPrincipal Healthcare Innovators Index ETFBTEC90.731.344.023.3012.5623.14n/a37.54
popupBullMark LatAm Select Leaders ETFBMLA87.061.268.8510.1011.5122.8227.3939.57
popupProShares Ultra Nasdaq BiotechnologyBIB97.171.145.335.3326.4338.5927.3167.14
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.521.055.2110.0029.3247.37137.28137.65
popupiPath EUR/USD Exch Rate ETNERO41.090.911.834.788.009.094.8311.69
popupVelocityShares Daily Inverse VIX ST ETN XIV99.930.836.8712.9342.2464.63214.06217.88
popupFirst Trust South Korea AlphaDEX ETFFKO88.540.813.495.7515.8224.0819.8529.63
popupProShares Short VIX Short-Term Futures ETFSVXY99.860.817.0112.9242.2663.97209.76213.93
popupSPDR BioTech ETFXBI95.930.792.152.8819.0028.1437.4952.29
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ92.480.771.663.4913.6425.03n/a33.29
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV65.100.720.722.607.4412.8514.3120.76
popupiShares MSCI South Korea Index FundEWY94.270.721.466.9117.2227.2434.4239.24
popupProShares Ultra EuroULE78.050.723.448.8717.7016.247.8924.59
popupVanEck Vectors Biotech ETFBBH84.200.702.722.1911.5917.8618.2732.37
popupVanEck Vectors Africa ETFAFK66.530.661.197.048.777.7517.6725.37
popupSPDR Barclays Capital Intl Corp Bond ETFIBND44.240.652.184.498.789.934.5013.68
popupiShares NASDAQ Biotechnology Index FundIBB84.540.612.682.8313.0719.0116.1831.94
popupWisdomTree Japan Small Cap DivDFJ81.090.572.191.968.9613.3627.6228.07
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV73.910.511.345.6510.5715.6915.1323.91
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA70.880.510.683.036.6510.1924.1024.10
popupOppenheimer ESG Revenue ETFESGL44.300.500.631.353.616.33n/a13.87
popupiShares Global ex USD High Yield Corp Bd ETFHYXU67.010.501.974.3910.7912.4212.9717.32
popupiShares MSCI Japan Small Cap Index FundSCJ72.120.492.291.188.2213.9621.1521.85
popupiShares US Broker-Dealers & ExchsIAI90.410.481.063.568.798.9943.4343.92
popupiShares MSCI Asia ex Japan Min VolAXJV62.600.470.413.339.1115.1411.5721.65
popupE-TRACS Mthly Pay 2x Closed End ETNCEFL84.890.431.753.058.4719.5924.6140.08
popupARK Web x.0 ETFARKW98.070.432.372.8525.7537.8156.8058.14
popupSPDR Barclays Long Term Corp BondLWC35.890.421.630.835.018.782.7412.51
popupdb X-trackers MSCI South Korea Hedged EqDBKO92.680.410.764.5915.9521.2030.6030.94
popupCurrencyShares Canadian DollarFXC38.030.400.886.187.656.113.989.74
popupPIMCO Short Term Municipal Bond Strategy FundSMMU19.320.370.10-0.020.301.810.694.09
popupSPDR KBW InsuranceKIE79.090.341.383.567.059.6828.3029.57
popupCurrencyShares Euro TrustFXE43.550.341.724.458.818.665.0312.33
popupFirst Trust NYSE Biotech IndexFBT93.580.343.011.8115.7026.7424.1842.11
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG69.060.340.342.307.0011.6619.0319.34
popupProShares Russell 2000 Div Growers ETFSMDV53.970.332.573.333.296.2517.4522.30
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ27.670.330.920.682.804.99n/a7.00
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP98.340.321.697.7220.2834.5460.4374.30
popupPowerShares Listed Private Equity PortfolioPSP88.680.310.473.6611.2216.3630.4630.95
popupiShares FactorSelect MSCI Intl Sm CapISCF83.020.312.023.369.9217.8323.6625.02
popupColumbia Sustainable U.S. Equity Income ETFESGS56.590.300.580.913.367.5819.2019.94
popupSPDR Wells Fargo Preferred StockPSK33.750.290.330.912.818.403.6312.52
popupiShares S&P U.S. Preferred Stock Index FundPFF30.090.280.610.741.426.163.0510.35
popupiShares iBonds Dec 2025 Corp ETFIBDQ28.570.280.760.452.534.841.576.73
popupiShares Aaa - A Rated Corporate Bond ETFQLTA26.640.280.790.642.274.410.755.87
popupiShares iBonds Dec 2020 Corp ETFIBDL23.260.270.270.701.112.201.403.63
popupiShares S&P Intl Preferred Stock Index ETFIPFF76.670.270.667.037.6614.8020.4023.97
popupColumbia Sustainable International Equity Income ETFESGN77.220.270.993.678.0213.40n/a25.57
popupGlobal X FinTech Thematic ETFFINX94.550.271.555.7718.5028.70n/a34.89
popupGlobal X Lithium ETFLIT85.990.260.465.288.1815.8227.0334.74
popupRobo-Stox Glbl Robotics & AutomationROBO92.960.251.192.7911.8819.7538.4138.95
popupFirst Trust Japan AlphaDEX ETFFJP59.350.241.922.917.0010.0618.5219.20
popupALPS Medical Breakthroughs ETFSBIO91.030.241.824.2515.0225.7320.0946.58
popupGuggenheim BulletShrs 2024 Corp BndBSCO27.330.240.670.541.924.641.746.35
popupWBI Tactical Income ETFWBII28.640.240.500.761.783.572.404.45
popupiShares iBoxx$ Invst Grd Cp BdLQD29.120.230.810.712.895.291.707.19
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV53.490.230.620.915.0010.8912.0818.42
popupGuggenheim Total Return Bond ETFGTO29.680.220.790.181.844.404.166.50
popupVanguard Interm-Term Corp Bd Idx ETFVCIT27.260.220.580.602.004.461.696.20
popupFirst Tr IPOX 100 Index FundFPX62.040.210.831.786.3611.2716.2720.86
popupiShares MSCI Hong Kong Index FundEWH75.780.210.292.059.3117.4819.1126.38
popupFirst Trust Financials AlphaDEX FundFXO73.640.210.623.226.338.3324.4925.50
popupPIMCO Investment Grade Corp Bond Index FundCORP29.400.200.890.752.764.932.098.33
popupFirst Trust Large Cap Value Opportunities AlpFTA70.460.200.772.204.588.6924.8426.61
popupProShares S&P 500 Ex-Financials ETFSPXN54.640.190.921.125.1610.1913.4616.35
popupFirst Trust Managed Muni ETFFMB27.400.190.380.172.284.461.176.91
popupiShares iBonds Dec 2021 Corp ETFIBDM24.020.180.300.471.253.051.254.11
popupSPDR Barclays Intermediate Corp BondITR25.400.170.380.461.353.261.744.42
popupiShares Int Rate Hedged Corp Bnd ETFLQDH30.640.170.341.002.112.405.296.14
popupPowerShares DWA Technical Leaders PortfolioPDP64.670.170.882.447.0413.6713.7120.46
popupSPDR S&P 1500 Momentum Tilt ETFMMTM62.970.160.841.157.0710.7713.7819.27
popupVanEck Vectors Intl High Yield Bond ETFIHY40.230.160.752.314.226.799.9510.95
popupPowerShares Water Resource PortfolioPHO60.110.151.102.535.7311.1715.1921.23
popupFirst Trust Senior LoanFTSL26.850.140.370.811.161.894.224.33
popupPIMCO Total Return ETFBOND26.020.130.430.310.963.632.416.73
popupiShares Core Short Term US BondISTB20.840.120.160.300.591.611.432.43
popupiShares iBonds Dec 2023 Corp ETFIBDO26.570.120.510.781.884.051.656.13
popupiShares Barclays Intermediate Credit Bond FundCIU23.810.120.390.331.152.951.304.05
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL23.740.120.420.421.132.831.494.33
popupWisdomTree India EarningsEPI85.710.120.274.147.3626.3926.5334.63
popupSPDR Blackstone/GSO Senior Loan ETFSRLN28.090.110.340.801.091.984.965.23
popupVanguard Short-Term Corp Bd Idx ETFVCSH22.980.100.190.440.912.071.572.94
popupVirtus Newfleet Multi-Sector Bond ETFNFLT28.920.100.760.801.443.085.006.63
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK22.220.090.160.400.782.051.333.44
popupGuggenheim Spin-Off ETFCSD70.050.091.124.056.4411.5919.1223.78
popupGuggenheim Insider SentimentNFO69.150.090.752.786.1014.2117.2422.38
popupiShares iBonds Dec 2024 Corp ETFIBDP27.810.090.640.472.164.391.786.27
popupiShares Core US Credit BondCRED27.610.090.650.432.104.331.726.02
popupFirst Trust Capital StrengthFTCS69.290.090.801.276.5213.1516.0621.95
popupPowerShares KBW Property & Casualty Ins PortKBWP67.560.081.042.346.428.2822.3522.69
popupSchwab Short-Term U.S. Treasury ETFSCHO16.700.080.120.190.150.610.190.98
popupFlexShares Credit-Scored US Corp Bond ETFSKOR25.050.080.510.511.503.441.534.67
popupFidelity Low Volatility Factor ETFFDLO51.550.070.370.864.468.98n/a17.46
popupCompass EMP US 500 Volatility Wghtd ETFCFA63.490.070.451.575.3710.1117.6721.19
popupPowerShares PreferredPGX32.510.070.270.942.237.353.7911.50
popupSPDR Barclays Capital Short Term Corp BdSCPB21.530.070.130.380.721.391.471.95
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL24.500.060.370.110.993.311.874.39
popupiShares Short Maturity Bond ETFNEAR20.290.060.060.190.500.921.541.71
popupGlobal X Scientific Beta Japan ETFSCIJ62.890.062.631.147.1910.3118.2918.38
popupWisdomTree Dreyfus Emerging CurrencyCEW34.580.050.452.212.887.136.019.92
popupiShares Barclays 1-3 Year Credit Bond FundCSJ20.220.050.120.380.541.291.171.87
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ20.080.050.070.330.571.171.132.37
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF64.520.040.662.678.2314.0114.3522.89
popupiShares iBonds Dec 2019 Corp ETFIBDK20.700.040.160.400.761.291.082.29
popupSPDR S&P International Telecom SectorIST52.800.041.812.449.379.878.0620.39
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB30.230.040.280.811.234.096.159.22
popupVanguard Short-Term Govt Bd Idx ETFVGSH16.770.030.080.120.130.590.250.97
popupiSharesBond 2018 Corporate Term ETFIBDB18.700.030.150.120.240.801.391.42
popupFirst Trust Pref Securities and IncomeFPE39.610.030.381.203.747.749.7611.27
popupPIMCO Enhanced Short Maturity Strgy ETFMINT20.910.030.020.160.451.032.032.05
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD64.800.020.402.407.2511.7014.2923.29
popupAptus Behavioral Momentum ETFBEMO65.560.012.453.9810.3010.0711.5321.09
popupWisdomTree Emerg Mkts Local Debt FundELD36.990.000.632.183.248.197.6014.89
popupiShares Floating Rate Note ETFFLOT20.770.000.020.180.470.941.841.92
popupFirst Trust High Yield Long/Short ETFHYLS35.200.000.461.312.964.887.388.93
popupSPDR Barclays Capital EM Local Bond ETF EBND37.96-0.001.132.744.4410.446.2416.34
popupiSharesBond 2020 Corporate Term ETFIBDC22.02-0.00-0.000.480.771.731.472.82
popupiShares Emerg Mkts Local Currency Bond Fund LEMB37.82-0.020.673.284.669.356.6914.73
popupJohn Hancock Multifactor Lg Cap ETFJHML60.04-0.030.491.715.379.6016.7020.36
popupPureFunds ISE Mobile Payments ETFIPAY88.96-0.030.776.0311.6617.7928.2833.02
popupPowerShares Dyn Media PortfolioPBS49.07-0.032.605.294.127.0413.1020.38
popupiShares S&P Emerg Mkts InfrastructureEMIF71.29-0.040.819.489.1920.2813.5227.80
popupVanguard Health CareVHT77.16-0.051.031.5010.6617.4711.9726.42
popupSPDR Barclays ST High Yield Bond ETFSJNK32.78-0.070.211.261.593.409.019.75
popupGoldman Sachs Hedge Industry VIP ETFGVIP80.40-0.071.353.689.0914.19n/a23.36
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN81.92-0.091.173.329.9117.0623.8524.77
popupFirst Trust ISE Water Index FundFIW71.77-0.111.243.905.1911.3422.4225.14
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX65.63-0.130.451.516.0711.1917.8121.40
popupDirexion iBillionaire Index ETFIBLN81.44-0.141.384.2610.4215.5519.7426.54
popupSPDR KBW Capital MktsKCE87.72-0.160.614.469.6612.3733.6735.99
popupVanguard International Dividend Appreciation ETFVIGI68.25-0.190.651.518.5717.2512.1723.39
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO31.33-0.200.111.502.603.94n/a9.78
popupGuggenheim High Income Infras ETFGHII52.17-0.220.273.416.209.4114.3921.27
popupPowerShares Global AgriculturePAGG38.74-0.29-0.022.893.871.7910.7817.77
popupCompass EMP Devlp 500 Enhanced VltyCIZ71.08-0.300.272.609.3815.8914.7120.31
popupRecon Capital NAS 100 Covered Call ETFQYLD48.52-0.37-0.370.723.367.6616.7017.07
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH67.08-0.380.106.967.069.1824.2425.79
popupVanguard Russell 2000 Growth ETFVTWG71.15-0.410.502.316.3411.2021.1727.65
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG69.08-0.470.272.554.509.7721.8729.69
popupFirst Trust Emerging Markets AlphaDEX ETFFEM88.61-0.511.4510.4913.1018.7029.2132.03
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN92.89-0.522.317.5915.6720.4128.0644.88
popupWisdomTree Dreyfus Brazilian RealBZF38.58-0.581.466.432.184.9414.3620.71
popupiShares US Medical DevicesIHI84.82-0.63-0.370.9011.0721.6819.9131.16
popupProshares Ultra Health CareRXL95.03-0.792.112.5020.0234.8920.2252.68
149 symbols listed

New Lows

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupPowerShares DB US Dollar Index Bullish FundUUP9.45-0.33-1.22-3.57-5.77-6.57-3.039.36
popupProShares UltraShort EuroEUO5.11-0.58-3.27-8.28-15.65-15.52-10.0620.91
popupProShares VIX Short-Term Futures ETF VIXY0.48-0.93-6.73-12.42-35.00-45.93-75.4975.77
popupVelocityShares Long VIX Short Term ETN VIIX0.62-0.94-6.51-12.35-34.86-45.78-75.5875.80
popupProShares UltraShort Nasdaq BiotechnologyBIS1.86-1.03-5.16-6.05-23.62-32.43-36.1748.09
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.55-1.23-6.74-12.43-34.88-45.92-75.5575.86
popupProShares UltraPro Short Nasdaq Biotech ETFZBIO0.83-1.27-7.10-10.09-34.07-45.72-52.5864.59
popupDirexion Daily S&P Biotech Bear 3X ETFLABD0.14-1.64-6.42-10.48-45.69-60.08-78.2581.14
popupVelocityShares Daily 2x VIX ST ETN TVIX0.07-1.75-12.64-23.57-60.42-73.74-95.4495.56
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.00-2.07-13.00-24.01-60.78-73.78-95.3595.47
10 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite