Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing data as of 2017-05-24 1:24 pm ET (updated hourly).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupBitcoin Invest Trust ETFGBTC99.9333.8486.05205.99236.33267.76462.14491.73
popupARK Weeb x.0 ETFARKW98.682.729.3713.4920.6933.4660.4764.61
popupARK Innovation ETFARKK98.332.037.1911.9021.8934.0947.9853.41
popupSPDR S&P Aerospace & Defense ETFXAR77.141.274.030.652.4310.0026.5832.40
popupEGShares Beyond BRICsBBRC78.180.832.303.769.2417.9115.0221.80
popupWisdomTree International Real Estate Sector FDRW78.600.742.141.178.1019.0518.6421.29
popupiShares MSCI Austria Index FundEWO98.400.704.7211.3620.7034.8843.6263.34
popupARK Genomic Revln Multi Sector ETFARKG79.990.674.421.8510.8510.4419.7132.18
popupIshares S&P Software Index FundIGV93.750.673.775.5410.7520.3730.3038.63
popupSPDR FTSE/Macquarie Global Infrastructure 100GII77.830.652.003.368.8617.4116.1320.80
popupPowerShares Dynamic SoftwarePSJ88.740.634.395.4410.0815.5726.7434.85
popupFirst Trust Hong Kong AlphaDEX ETFFHK79.850.562.171.286.2414.0726.2326.23
popupGuggenheim Frontier MarketsFRN91.380.561.835.338.1521.6925.3032.85
popupSPDR S&P Semiconductor ETFXSD92.770.554.994.374.1516.2044.3455.67
popupPureFunds ISE Mobile Payments ETFIPAY77.550.552.672.464.8114.0120.2932.59
popupUBS FI Enhanced Lg Cap Growth ETNFBGX95.830.533.413.499.7527.6440.1953.51
popupDirexion iBillionaire Index ETFIBLN69.080.482.171.902.7513.4618.1823.95
popupVanguard Global ex-U.S. Real Estate ETFVNQI56.150.450.791.585.3814.209.2515.16
popupiShares US AerospaceITA82.560.413.101.293.8611.4127.2532.27
popupE-TRACS Mthly Pay 2x Closed End ETNCEFL91.940.412.892.848.0825.4534.7636.67
popupiShares Morningstar Large Growth Index FundJKE79.640.402.312.847.0915.4118.4025.28
popupPowerShares Dyn Large Cap GrowthPWB70.400.392.412.154.9111.8915.7820.16
popupEGShares Emerging Markets ConsumerECON86.730.391.834.409.1820.9524.6128.57
popupPowerShares Global Water PortfolioPIO77.350.382.454.0110.2716.2212.7519.87
popupPureFunds Drone Economy Strategy ETFIFLY89.580.383.536.6413.6720.2422.7830.51
popupPIMCO Short Term Municipal Bond Strategy FundSMMU22.450.350.130.520.851.660.613.78
popupFirst Tr NASDAQ-100 TechQTEC96.660.343.374.019.5822.9149.6459.17
popupRecon Capital NAS 100 Covered Call ETFQYLD72.200.341.152.034.819.6317.8122.49
popupGuggenheim Defensive Equity ETFDEF60.040.331.930.622.569.8416.2416.65
popupiShares MSCI South Africa Index FundEZA88.260.323.974.437.4422.5329.8933.88
popupFirst Tr IPOX 100 Index FundFPX65.600.322.101.133.3110.7716.9725.61
popupHull Tactical US ETFHTUS37.390.321.140.501.484.207.287.59
popupiShares MSCI Frontier 100 ETFFM81.930.310.792.475.7515.5318.4923.27
popupFirst Trust Large Cap Growth Opportunities AlFTC56.290.312.951.244.139.8011.8815.33
popupCredit Suisse FI Lg Cap Growth Enh ETNFLGE95.760.293.063.189.6227.1039.9654.25
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO44.130.270.750.781.205.94n/a8.70
popupGuggenheim S&P Global Water ETFCGW74.910.272.371.709.2214.1913.8819.34
popupiShares PHLX SOX Semiconductor FundSOXX97.430.273.985.3710.2022.4957.9767.62
popupiShares MSCI USA Momentum Factor ETFMTUM84.020.252.683.518.3516.3919.6821.17
popupFirst Trust Health Care AlphaDEX FundFXH47.120.252.132.282.899.5610.7917.52
popupiShares MSCI USA Min Volatility Index ETFUSMV54.690.251.670.562.5910.7712.7613.90
popupPowerShares Aerospace & DefensePPA77.900.242.811.513.959.6925.4829.88
popupVanguard Mega Cap 300 Gr Index ETFMGK81.030.242.012.266.0115.6021.1427.00
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB66.440.241.880.873.169.99n/a24.28
popupiShares Russell Top 200 Growth IndexIWY79.360.242.081.965.5515.0420.9526.29
popupPowerShares S&P 500 Low Volatility ETFSPLV53.510.232.000.802.8710.4011.8813.20
popupiShares MSCI Germany Small CapEWGS96.180.222.647.0818.2931.0425.6538.59
popupiShares JPMorgan USD Emerging Markets Bond FuEMB39.050.220.100.902.577.469.069.37
popupPowerShares DWA Technical Leaders PortfolioPDP58.100.222.300.943.0510.5313.0116.87
popupPowerShares Russell Top200 Eq Wt PortEQWL71.300.211.770.752.2611.3320.2925.49
popupCambria Global Asset Allocation ETFGAA43.360.200.661.302.048.3210.9811.49
popupGuggenheim/S&P Global DividendLVL70.880.191.601.223.6011.8921.0427.81
popupVanguard GrowthVUG77.000.172.012.125.6014.5319.8125.69
popupPowerShares CEF Income Composite PortfolioPCEF63.450.171.111.613.6211.6215.5016.03
popupiShares MSCI Singapore Index FundEWS83.600.171.363.936.3419.2820.1822.58
popupiShares Russell 1000 Growth Index FundIWF75.330.162.011.805.0313.7120.0125.35
popupiShares S&P Gbl UtilitiesJXI74.150.162.353.818.2718.0911.7320.43
popupiShares Core US GrowthIUSG74.290.162.051.754.8613.0420.0625.35
popupiShares S&P 500 Growth Index FundIVW73.870.142.061.905.1313.3719.1024.42
popupVanEck Vectors SemiconductorSMH96.590.133.554.8810.2620.3052.5660.41
popupSPDR S&P 500 Large Cap GrowthSPYG73.590.132.171.815.1013.2919.1224.24
popupUS Global Jets ETFJETS90.760.112.812.774.0111.6431.6654.76
popupYieldShares High IncomeYYY65.320.101.291.344.0112.2116.8717.34
popupPeritus High Yield ETFHYLD53.650.101.391.111.437.4216.1717.62
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ70.810.092.121.526.3313.6115.6217.91
popupPowerShares S&P 500 Buy Write PortfolioPBP51.910.091.441.672.926.4612.6314.87
popupFirst Trust Long/Short Eqty ETFFTLS49.130.081.530.481.656.0114.6317.64
popupVanEck Vectors--Agribusiness ETFMOO62.340.072.721.212.2711.6015.6822.40
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI33.290.070.270.471.143.627.397.73
popupWisdom Tree Intl Hedged Div Gwth FundIHDG86.660.071.723.229.3719.1917.7827.38
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC59.350.061.810.672.139.7316.1820.20
popupPowerShares Listed Private Equity PortfolioPSP88.120.062.103.287.3917.6125.1037.42
popupiShares Morningstar Large Core Index FundJKD72.900.051.841.042.9811.9721.8426.61
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG39.960.040.500.491.415.4610.6111.09
popupFirst Trust D Wright Focus 5 ETFFV52.610.042.621.021.568.5714.9717.60
popupiShares Exponential Tech ETFXT91.590.022.093.578.4520.4730.4238.63
popupWisdomTree Earnings 500 FundEPS67.620.021.59-0.021.0410.3320.4826.58
popupPIMCO Enhanced Short Maturity Strgy ETFMINT23.420.01-0.000.180.451.002.022.02
popupGlobal X Scientific Beta US ETFSCIU54.070.011.840.311.599.1414.1717.65
popupFirst Trust Senior LoanFTSL30.850.000.040.390.872.564.645.41
popupSPDR Blackstone/GSO Senior Loan ETFSRLN31.62-0.000.080.351.032.815.556.11
popupiShares Floating Rate Note ETFFLOT22.38-0.010.050.080.390.811.861.89
popupiShares iBoxx $ High Yield Corporate Bond FunHYG41.21-0.010.580.721.586.2811.3713.06
popupiShares Global High Yield Corporate Bond ETFGHYG46.07-0.040.611.512.927.3810.7212.82
popupFirst Trust High Yield Long/Short ETFHYLS39.33-0.040.401.052.106.218.5710.30
popupdb X-trackers MSCI South Korea Hedged EqDBKO92.70-0.051.796.6911.3322.1028.4031.10
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK43.16-0.080.440.871.816.0311.8312.29
popupHorizons S&P 500 Covered Call ETFHSPX51.98-0.111.330.081.638.6013.8017.38
popupPowerShares PreferredPGX35.58-0.160.310.713.047.384.3310.00
popupSelect Sector SPDR Fund - IndustrialXLI71.79-0.162.280.062.129.3822.8028.42
popupRecon Capital DAX Germany ETFDAX91.10-0.380.893.0410.9323.1723.8737.31
91 symbols listed

New Lows

 
Viewing data as of 2017-05-24 1:24 pm ET (updated hourly).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupProShares Short QQQPSQ4.38-0.12-2.39-3.12-7.01-15.59-24.0528.28
popupProshares UltraShort QQQQID1.88-0.17-4.56-6.07-13.50-28.83-42.6448.78
popupProShares UltraPro Short QQQSQQQ1.04-0.38-6.83-9.11-19.76-40.28-57.3063.81
popupiPath DJ AIG Agriculture ETNJJA5.49-0.43-2.26-1.47-9.24-9.79-13.6322.13
popupTeucrium Sugar Fund ETFCANE3.41-0.49-3.97-4.39-20.76-17.39-3.8027.66
popupiPath Pure Beta Coffee ETNCAFE3.89-0.52-5.47-3.37-15.72-23.63-3.5730.09
popupDirexion Daily Semiconductor Bear 3x SharesSOXS0.28-0.72-11.45-16.81-28.76-50.75-80.1482.67
popupDirexion Daily Retail Bull 2x SharesRETL1.67-0.91-3.78-18.29-19.33-33.97-23.8044.17
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.27-1.69-5.02-3.54-17.60-26.34-5.0233.54
9 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


505






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite