Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupDirexion Daily Semiconductor Bull 3x SharesSOXL99.868.609.2533.8634.0879.84206.87210.00
popupDirexion Daily India Bull 2x SharesINDL98.646.473.7420.8424.0932.67134.01140.47
popupDirexion Daily China Bull 3X SharesYINN99.805.6713.6840.8135.1681.35163.82170.25
popupProshares Ultra SemiconductorsUSD98.785.375.2318.8525.3554.92105.40108.04
popupDirexion Daily Latin America Bull 3X ShsLBJ96.405.1411.0049.9711.7041.1373.37103.40
popupDirexion Technology Bull 3X SharesTECL99.594.515.2517.7336.2562.30146.75148.70
popupGlobal X Nigeria Index ETFNGE97.694.3111.6423.7928.1741.7462.5386.82
popupDirexion Emerging Markets Bull 3X SharesEDC99.394.055.6632.0925.6353.36147.22156.52
popupProShares UltraPro Dow30UDOW99.733.828.5620.2447.4977.96132.02137.14
popupProShares Ultra FTSE/Xinhua China 25XPP98.583.348.5825.2322.7850.2796.7199.40
popupProshares Ultra TechnologyROM98.033.253.7612.8824.2038.2393.6794.79
popupVanEck Vectors SemiconductorSMH92.612.993.109.989.9223.5848.4548.81
popupProShares Ultra MSCI Emerging MktsEET97.422.923.7520.2217.1334.0986.3590.66
popupiShares PHLX SOX Semiconductor FundSOXX93.692.903.1710.7411.6724.3151.7052.20
popupDirexion Daily Healthcare Bull 3X Shares ETFCURE97.762.787.5619.3922.7432.0890.32106.46
popupFirst Trust Nasdaq Transportation ETFFTXD73.592.674.286.0816.3117.6716.2921.71
popupSummit Water Infrastructure Multifactor ETFWTRX49.672.533.603.564.629.0728.5929.05
popupProShares Ultra Dow 30DDM98.102.515.6613.2029.8047.4776.1478.67
popupiShares MSCI India Index ETFINDA75.512.441.526.878.5012.1137.5338.74
popupDirexion Daily Japan Bull 3X Shares ETFJPNL98.912.417.5323.7336.8265.77100.86103.72
popupProshares Ultra Consumer GoodsUGE77.142.201.224.7910.8612.6136.5236.52
popupPowerShares IndiaPIN79.652.121.677.789.1113.7839.2740.42
popupiShares S&P India Nifty 50 IndexINDY65.542.081.675.547.269.7235.3436.74
popupGlobal X China Financials ETFCHIX94.172.054.7913.8613.2325.3153.2854.22
popupDirexion Daily S&P 500 Bull 2X SharesSPUU95.932.043.489.5219.7329.7152.7553.96
popupFirst Tr NASDAQ-100 TechQTEC88.332.022.217.339.6018.0643.2443.80
popupFirst Trust Technology AlphaDEX FundFXL92.272.013.1610.0012.9322.4445.6646.01
popupProshares Ultra Health CareRXL94.641.914.7212.7314.5921.5257.4165.17
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE71.911.880.867.867.1313.5533.4135.23
popupiShares MSCI BRIC Index FundBKF90.771.872.0210.428.1522.6045.2045.72
popupIShares China Large Cap ETFFXI91.861.854.4312.4311.7224.1742.7443.76
popupWisdom Tree Japan Hedged Real EstateDXJR59.971.840.883.907.8215.4220.0224.34
popupiShares MSCI Brazil Index FundEWZ51.221.813.5914.632.2718.3122.3339.31
popupProShares Ultra MSCI JapanEZJ97.051.805.3815.0423.5841.0760.0862.15
popupWisdomTree India EarningsEPI78.021.800.987.479.3412.5039.5941.22
popupFirst Trust Nasdaq Tech Dividend FundTDIV75.031.792.665.6811.7317.0525.8226.41
popupMomentumShares Intl Quant Momentum ETFIMOM91.251.783.5310.2311.8923.1639.1539.17
popupWisdomTree Japan Hedged EquityDXJ88.261.751.448.2212.4020.8230.5934.19
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR50.021.752.9811.724.5019.4614.6336.72
popupPowerShares XTF: Dynamic Market PortfolioPWC80.801.742.648.6910.8917.1528.1528.89
popupBarclays Women in Leadership ETNWIL47.561.743.085.226.9712.3616.5416.57
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH80.051.733.5212.989.7118.3829.0930.72
popupiShares MSCI USA Momentum Factor ETFMTUM92.201.663.008.4013.5221.5244.7145.11
popupiShares S&P Global Technology Index FundIXN90.641.662.026.0610.7819.2044.8945.19
popupiShares MSCI South Africa Index FundEZA87.381.651.6117.2414.6620.5430.9235.01
popupSPDR NYSE Technology ETFXNTK90.501.652.076.4411.4418.2144.8745.13
popupGlobal X Internet of Things Thematic ETFSNSR77.611.653.207.3210.2215.5031.1431.47
popupiShares S&P Latin America 40 Index FundILF58.141.653.6115.145.0114.5028.3634.77
popupSPDR S&P China ETFGXC93.561.632.0910.009.0224.2554.6655.03
popupiShares MSCI Russia Capped Index ERUS78.431.622.4310.2811.2427.0914.4440.51
popupWisdomTree Emerging Markets High-Yielding EquDEM77.881.602.9711.609.4317.0929.5031.54
popupVanEck Vectors Indonesia ETFIDX60.991.603.379.2410.8311.3923.8926.17
popupVanEck Vectors Gaming ETFBJK92.471.583.856.3316.7323.1942.7743.39
popupDirexion Developed Markets Bull 3X ShareDZK98.241.576.1319.9621.3238.3395.88100.71
popupiShares US TechnologyIYW88.871.551.836.2211.8418.4941.1141.48
popupWisdomTree EM Consumer Growth Fund ETFEMCG77.001.541.618.067.3614.1737.4538.33
popupSchwab Emerging Markets Equity ETFSCHE83.791.532.2710.979.2217.5136.0137.24
popupiShares Currency Hedged MSCI Japan ETFHEWJ84.941.531.246.7911.1919.6127.9731.34
popupVanguard Information TechnologyVGT90.031.531.986.5111.9819.4342.0142.40
popupFidelity MSCI Information TechFTEC90.161.532.056.6011.9919.5142.0842.45
popupSPDR Portfolio Emerg MktsSPEM85.351.522.1610.629.2717.6637.7239.00
popupGuggenheim S&P Equal Weight Technology ETFRYT86.841.522.167.4210.4718.0639.0139.41
popupGuggenheim S&P 500 Pure GrowthRPG80.731.512.027.179.7815.7932.3032.61
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP82.231.511.296.7011.0419.3625.5529.11
popupPowerShares Dyn Large Cap GrowthPWB86.971.502.317.5410.8319.6036.0536.72
popupSelect Sector SPDR Fund - TechnologyXLK88.201.501.765.8211.6619.1038.6438.94
popupSchwab U.S. Dividend Equity ETFSCHD79.781.502.345.8511.9619.0926.2627.61
popupGuggenheim BRICEEB84.401.471.4910.737.6320.5634.0335.30
popupVanEck Vectors Egypt Index ETFEGPT88.671.461.914.8918.7126.3723.9633.21
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE75.851.442.9610.599.1416.1528.1529.80
popupProsShares Ultra MSCI EAFEEFO95.521.434.1313.4814.6425.3358.8659.51
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ97.151.436.3417.2117.9740.0073.9275.15
popupiShares MSCI EM ESG Select ETFESGE84.801.422.128.868.5616.5838.5039.87
popupVanguard Emerging Markets VIPERsVWO81.891.412.1910.918.8717.3434.7336.19
popupiShares MSCI USA Quality Factor ETFQUAL76.731.402.125.8710.9516.4927.4028.08
popupPowerShares Russell Top200 Pure Growth PortPXLG86.911.391.906.539.9817.7340.2940.42
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM82.701.381.679.537.8515.9637.2538.53
popupFirst Trust NASDAQ CEA Smartphone Idx FONE67.101.371.386.186.0111.1134.1034.14
popupVident Core US Eqty ETFVUSE70.691.372.586.4811.7115.8920.9322.76
popupPowerShares Dyn PharmaceuticalsPJP46.741.362.606.964.688.2722.8027.49
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE76.121.362.239.377.8914.7133.3634.45
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM65.901.352.439.808.3711.9328.9329.00
popupLattice Em Mkts Strat ETFROAM65.261.353.048.947.7712.8828.5029.96
popupiPath MSCI India ETNINP81.951.351.257.509.1613.5641.4643.32
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY81.681.342.767.118.7616.5835.5138.18
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM82.561.342.139.288.5315.8336.3337.46
popupFranklin LibertyQ Emerging Markets ETFFLQE55.361.332.266.285.8110.6426.9728.24
popupWisdomTree US Dividend GrowthDGRW85.141.332.236.2312.8618.1631.7632.23
popupFirst Trust Capital StrengthFTCS79.511.322.095.8010.9615.9130.5231.03
popupiShares MSCI Emerging Index FundEEM85.821.321.8810.118.7917.0239.0140.78
popupSPDR S&P Emerging Markets Dividend ETF EDIV70.421.322.1811.0310.0513.5127.3829.11
popupDirexion Daily FTSE Europe Bull 3x ETFEURL98.171.316.2221.3317.6532.99105.33111.06
popupFirst Trust Value Line 100 Exchange-Traded FFVL45.791.301.425.537.1413.3812.0618.41
popupiShares Core MSCI Emerging MarketsIEMG86.301.291.8310.159.2317.3639.0240.77
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM76.531.292.4310.538.5615.7231.0632.53
popupFlexShares Quality Div Index FundQDF60.921.292.675.0710.0014.5221.2822.29
popupWisdom Tree Japan Hedged FinancialsDXJF69.741.291.107.7610.6614.8418.8726.52
popupIQ Canada Small Cap ETFCNDA54.511.281.4712.169.4717.3414.1029.81
popupSPDR S&P Emerging Asia Pacific ETFGMF86.431.271.657.817.5717.3242.7043.41
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL51.801.271.555.186.8611.2521.2521.87
popupSPDR Dow Jones Ind Avg ETFDIA89.821.272.866.5614.4122.3834.7835.74
popupFirst Trust Large Cap Growth Opportunities AlFTC78.701.252.007.0210.1215.8729.7029.99
popupSPDR MSCI ACWI IMI ETFACIM61.401.251.974.877.8913.1924.1926.08
popupSPDR MFS Systematic Growth Equity ETFSYG82.021.252.166.7411.0416.9331.5531.55
popupiShares FactorSelect MSCI USA ETFLRGF66.011.241.805.119.3514.2724.6525.34
popupPacer US Cash Cows 100 ETFCOWZ78.291.243.028.6514.2517.1523.1924.43
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU63.841.241.185.207.8710.7530.2833.43
popupWisdomTree Japan Hedged Quality Div ETFJHDG81.821.231.255.8910.0817.5428.3429.90
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA49.081.231.236.005.9311.2521.2822.10
popupiShares MSCI Indonesia Investable MarketEIDO56.721.233.238.4810.139.6823.6826.49
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS41.991.210.271.878.939.2712.6914.24
popupWisdomTree Emerging Markets Dividend FundDVEM69.811.212.269.498.6114.3328.4030.24
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ87.521.201.678.728.8717.0742.8043.97
popupiShares MSCI Taiwan Index FundEWT48.031.201.806.973.216.6227.2129.31
popupHuntington EcoLogical Strategy ETFHECO69.151.202.016.259.1013.6325.6627.09
popupFlexShares Quality Div Defensive FundQDEF55.291.192.163.979.0113.4920.3220.96
popupXtrackers Eurozone Equity ETFEURZ61.411.182.726.306.8814.6723.1323.13
popupiShares MSCI Poland Investable Market Index FundEPOL91.181.186.1312.627.9216.6454.1456.65
popupSPDR S&P Emerging Markets Small CapEWX63.431.180.997.456.3313.1731.3132.49
popupSPDR SSgA Gender Diversity Index ETFSHE44.711.171.721.195.059.5718.4919.13
popupiShares Emerging Markets Dividend ETFDVYE41.931.171.597.633.286.6922.9124.14
popupEGShares Emerging Markets ConsumerECON46.131.171.568.422.028.5028.2729.57
popupProShare MSCI Europe Dividend Grower ETFEUDV45.051.171.915.904.127.2424.0525.22
popupVanEck Vectors Poland ETFPLND91.321.176.3012.956.9515.2456.1058.87
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ85.381.161.556.7610.9420.2229.3730.11
popupFirst Trust Mega Cap AlphaDexFMK77.891.162.606.749.9617.3127.1727.48
popupiShares MSCI USA Size Factor ETFSIZE49.391.161.243.907.5010.4020.0820.47
popupVanguard Consumer Staples VIPERsVDC36.771.161.022.506.216.5712.3313.68
popupFirst Trust Emerging Markets AlphaDEX ETFFEM87.181.151.8410.745.9020.6541.6642.53
popupWisdomTree Emerging Markets Small Cap DividenDGS81.411.151.6211.499.1016.4836.1237.68
popupiShares JPX-Nikkei 400JPXN81.071.142.466.4510.9418.2528.2928.60
popupSelect Sector SPDR Fund - Consumer StaplesXLP37.181.141.002.346.226.5213.1314.76
popupiShares S&P Asia 50 Index FundAIA91.661.142.269.3910.9519.6246.8747.78
popupiShares FactorSelect MSCI Emerging ETFEMGF84.191.141.148.027.1316.1739.7940.65
popupiShares S&P 500 Growth Index FundIVW80.331.131.956.0710.5715.7831.6131.91
popupFlexShares Intl Quality Div Dyn ETFIQDY57.601.132.268.006.5911.7425.3326.90
popupReality Shares DIVCON Leaders Dividend ETFLEAD82.501.131.826.1513.0017.2128.8730.27
popupJohn Hancock Multifactor Consumer Staples ETFJHMS41.041.120.832.697.898.5113.2113.21
popupFirst Tr IPOX 100 Index FundFPX81.001.121.556.359.3418.4431.2331.49
popupFirst Trust BICK Index FundBICK87.311.102.1110.258.2418.2040.5242.11
popupUnited States GasolineUGA82.091.101.419.8415.1431.6410.4648.70
popupiShares MSCI Asia ex Japan Min VolAXJV60.391.092.033.916.1812.2327.7328.58
popupReality Shares DIVCON Dividend Guard ETFGARD78.971.092.885.5613.4717.2424.2725.15
popupiShares Edge MSCI Multifactor Healthcare ETFHCRF92.811.082.415.7910.3637.0637.0637.06
popupiShares KLD 400 Social Index FundDSI61.471.081.695.508.8213.2423.9524.20
popupOshares FTSE US Quality Div ETFOUSA49.191.081.523.136.9511.7120.2221.01
popupFidelity MSCI Consumer StaplesFSTA35.821.080.961.855.635.9912.2313.75
popupGuggenheim China All-CapYAO93.081.072.7111.499.4623.5051.2551.79
popupALPS Workplace Equality PortEQLT57.271.072.794.268.8611.8321.9725.93
popupiShares MSCI Hong Kong Index FundEWH77.271.072.117.927.8814.8134.6334.96
popupiShares MSCI USA ESG Select ETFSUSA63.161.061.875.599.1312.3825.7526.30
popupFirst Trust Long/Short Eqty ETFFTLS55.161.061.965.968.9512.2219.6420.70
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE68.931.061.876.339.4612.3528.6228.91
popupVanguard High Dividend Yield ETFVYM58.481.061.834.878.6814.4721.1921.76
popupWisdomTree International Quality Dividend Growth FundIQDG66.551.061.846.086.4012.0232.6133.25
popupiShares Core Dividend Growth ETFDGRO77.341.062.165.6110.9916.3227.9128.58
popupWisdom Tree Japan Hedged Capital GoodsDXJC93.281.052.7110.9215.4526.3537.4541.56
popupGuggenheim S&P Midcap 400 Pure GrowthRFG74.691.051.647.0311.1815.6526.1226.64
popupFidelity Momentum Factor ETFFDMO78.091.051.856.2811.0515.8628.8429.09
popupGuggenheim/S&P Global DividendLVL39.621.051.603.244.886.8114.0215.65
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV72.181.051.4910.229.8212.6929.3631.63
popupWisdomTree Dyn Long Short ETFDYLS63.641.051.766.1810.6012.8323.4524.12
popupiShares Russell Top 200 IndexIWL70.561.052.235.4710.1914.9926.0126.25
popupTrimTabs Float Shrink ETFTTAC85.621.051.977.0612.4219.4830.8831.47
popupVanEck Vectors Morningstar Intl Moat ETFMOTI63.701.042.647.536.0411.4031.0931.76
popupAlphaClone International ETFALFI69.781.031.937.756.1411.0034.4934.64
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI53.391.031.216.196.3911.1323.5126.54
popupWisdomTree Middle East DividendGULF38.331.024.0010.736.659.637.2614.53
popupiShares Core High Dividend Equity HDV47.491.021.503.537.3712.6916.0917.49
popupFirst Trust NASDAQ-100 Equal WeightQQEW67.911.021.846.449.2812.2628.4328.70
popupLattice US Eqty Strat ETFROUS83.181.012.506.7612.6117.9428.1631.82
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ71.171.012.266.526.4811.2333.6534.50
popupFidelity Dividend ETF for Rising Rates ETFFDRR58.071.012.204.508.5413.6622.7123.18
popupVanguard Health CareVHT61.671.012.276.357.4910.9527.4830.78
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS87.251.001.0711.256.7520.2746.1648.40
popupiShares US Health ProviderIHF83.511.003.447.4917.0311.7426.8229.85
popupWisdomTree LargeCap DividnedDLN56.311.001.764.478.6613.6321.1921.76
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS54.210.991.023.787.9612.4121.5922.03
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV72.460.991.645.3310.0115.2027.1427.72
popupiShares US Consumer GoodsIYK37.250.980.582.074.745.6515.6416.74
popupPowerShares S&P Emerging Markets Low VolEELV63.570.982.269.238.4111.6528.5830.16
popupiShares MSCI Norway Capd Investable MktENOR70.490.983.0011.215.1417.0226.4232.67
popupiShares S&P World Ex-U.S. Property Index FundWPS47.150.981.283.185.909.7221.5123.15
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU92.790.974.0110.378.7618.2555.8758.48
popupFirst Trust Eurozone AlphaDEX ETFFEUZ88.400.972.299.669.1216.4142.0343.21
popupiShares US HealthcareIYH60.180.972.306.177.4111.1126.7029.98
popupWisdomTree Europe Hedged Sm Cap EquityEUSC48.370.970.315.094.658.5024.8126.01
popupSelect Sector SPDR Fund - Health CareXLV61.260.962.506.397.7811.1026.7630.10
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC73.950.961.795.7110.5615.5326.6827.41
popupiShares MSCI Netherlands Index FundEWN69.880.962.505.554.4611.5737.2137.66
popupiShares MSCI Chile Index FundECH85.960.951.1818.326.6922.1244.5245.31
popupVanguard Dividend ETFVIG72.520.951.395.8211.1214.7925.7226.17
popupPowerShares S&P 500 High QualitySPHQ62.690.951.855.609.4914.2623.5924.01
popupProShares S&P 500 AristocratsNOBL64.990.951.275.199.2615.1324.0324.93
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS76.050.941.428.878.7215.9132.7034.35
popupSchwab U.S. Large-Cap Value ETFSCHV55.220.941.694.898.4013.3620.6921.30
popupNuShares ESG LargeCap Value ETFNULV59.630.941.996.259.1213.8121.0421.73
popupVanguard Mega Cap 300 Index ETFMGC74.490.941.935.8110.4515.6427.1527.67
popupiShares MSCI Emerg Mkts Min Volatility IEEMV70.010.941.747.858.4113.5129.5630.86
popupRobo-Stox Glbl Robotics & AutomationROBO94.910.943.7112.5714.0128.1654.0854.34
popupiShares MSCI USA Min Volatility Index ETFUSMV48.100.930.972.736.4010.6420.4121.21
popupSPDR S&P 1500 Value Tilt ETFVLU64.420.932.685.2610.2414.7221.6422.70
popupWisdomTree Total DividendDTD52.990.931.664.078.1712.8619.5320.35
popupFidelity MSCI Health CareFHLC59.500.932.345.947.1410.5026.8430.21
popupGuggenheim Defensive Equity ETFDEF60.310.931.123.808.6113.9123.8324.56
popupiShares Morningstar Large Value Index FundJKF54.140.922.144.428.6314.3618.4118.94
popupiShares MSCI USA ESG OptimizedESGU63.030.921.715.169.2613.4224.4924.49
popupiShares MSCI Thailand Invest Mkt IndexTHD89.010.923.298.8011.1426.2335.8738.78
popupGuggenheim Russell Top 50 ETFXLG72.800.922.074.9010.2715.1926.6027.11
popupALPS Emerging Sector Div Dogs ETFEDOG43.150.920.847.384.278.9119.6721.42
popupiShares MSCI Denmark Cppd Investable MktEDEN57.670.921.316.242.507.3333.9835.16
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO68.320.911.605.229.6814.3625.4025.96
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL41.660.911.092.615.078.2918.2019.90
popupSPDR MSCI Japan Quality Mix ETFQJPN61.900.912.264.328.0915.1122.8424.71
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY41.720.912.113.746.9811.1311.5213.43
popupRevenueShares Financials SectorRWW81.210.912.635.9511.3817.7227.2027.38
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM68.590.901.128.036.0514.3529.5131.80
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX67.160.901.986.2310.8415.8921.5522.43
popupiShares MSCI ACWI Low Carbon TargetCRBN58.620.901.875.387.4712.1024.9925.66
popupPowerShares Dyn Large Cap ValuePWV44.500.891.102.204.629.3818.8819.41
popupiShares US InsuranceIAK41.110.891.552.753.987.5516.1016.52
popupWisdomTree Earnings 500 FundEPS73.070.891.905.2310.3715.2226.3726.72
popupVident International Equity FundVIDI70.150.892.177.226.3212.1532.4933.68
popupJPMorgan Divers Return US Eqty ETFJPUS55.900.891.254.418.3812.3522.8523.36
popupVanguard ValueVTV64.520.881.935.4610.1115.1321.8922.50
popupPowerShares Div Achievers PortPFM56.240.881.204.419.3813.7420.1521.05
popupiShares S&P Global Financial Index FundIXG76.800.873.286.689.3914.9528.2728.97
popupFirst Trust Consumer Staples AlphaDEX FundFXG38.130.871.263.718.198.348.4112.36
popupiShares MSCI Intl Dev Mom FactrIMTM62.140.872.627.056.2913.4927.4228.81
popupiShares MSCI Austria Index FundEWO94.710.874.0913.6611.8720.5959.0459.64
popupiShares Edge MSCI Multifactor Financials ETFFNCF92.750.862.113.6120.7328.8328.8328.83
popupGlobal X FTSE Norway 30 ETFNORW75.920.862.9111.935.8318.1027.9633.97
popupJohn Hancock Multifactor Devlpd Intl ETFJHMD66.150.852.316.727.3612.9027.6028.05
popupVanguard Mega Cap 300 Value Index ETFMGV65.880.851.955.4610.1815.5921.7822.51
popupWisdomTree High YieldDHS39.150.851.152.034.899.2912.4513.76
popupO Shares FTSE Europe Qual Div ETFOEUR41.790.841.464.522.775.6523.0124.09
popupDeutsche X-trackers JPN JPX-Nikkei400JPN80.190.842.256.2810.9219.0627.1327.81
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID74.560.841.894.885.1117.3128.8333.89
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW73.540.831.576.438.5613.6730.4931.03
popupReality Shares DIVCON Dividend Defender ETFDFND49.290.831.032.997.7710.4618.1318.33
popupPowerShares Dynamic Consumer StaplesPSL44.980.830.472.645.719.2721.6422.68
popupFidelity Low Volatility Factor ETFFDLO59.570.831.613.948.6613.4822.9623.52
popupWBI Large Cap Tactical Value ETFWBIF62.550.831.965.8410.5112.6122.8123.62
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX48.240.820.354.775.4311.0120.0620.39
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW64.310.812.186.0011.3214.3220.7721.60
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY79.380.802.285.8210.1718.2528.0228.67
popupiShares MSCI Japan Index FundEWJ83.990.802.457.5611.7219.6028.8029.57
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF40.710.800.122.853.898.5315.9016.68
popupiShares MSCI Pacific Ex-Japan Index FundEPP51.700.800.805.926.7911.1322.6423.44
popupGlobal X FTSE Nordic 30 ETFGXF51.020.802.527.772.546.9428.8829.89
popupPowerShares Global Water PortfolioPIO60.110.791.214.957.1711.6227.9928.85
popupVanguard Total World Stock Index ETFVT70.350.791.766.618.8414.5327.6228.44
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL42.330.791.341.925.359.7516.2217.13
popupiShares MSCI ACWI IndexACWI71.440.791.846.538.9814.3927.6028.47
popupJohn Hancock Multifactor Healthcare ETFJHMH61.940.782.156.739.4410.4725.3127.66
popupiShares S&P Gbl Consumer StaplesKXI35.010.780.991.243.084.3616.3017.33
popupVanguard PacificVPL80.120.781.826.8510.1716.8529.9230.89
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI59.230.772.106.435.9310.4427.8428.53
popupiShares MSCI Kokusai Index FundTOK55.970.771.693.967.5012.2823.2924.30
popupdb X-trackers MSCI All Wld x/US HedgedDBAW42.610.770.423.353.759.0518.1618.47
popupWisdomTree Japan High-YldDNL65.740.761.095.715.8912.4531.7132.43
popupiShares MSCI EAFE ESG Select ETFESGD58.340.762.035.515.9411.7926.6927.52
popupiShares Currency Hedged MSCI EAFE ETFHEFA46.880.760.074.035.159.8519.7020.44
popupiShares MSCI Italy Index FundEWI88.060.754.6010.188.6515.8039.3547.85
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM60.520.751.076.725.1612.8827.6928.47
popupVanguard FTSE All-World ex-US ETFVEU71.980.751.957.477.8913.9629.5830.90
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV57.530.751.404.695.9710.1928.0929.10
popupFirst Trust Intl IPO ETFFPXI89.480.752.9610.048.9817.9746.0646.94
popupiShares MSCI Intl Dev Qual FactrIQLT51.970.741.684.975.0710.2925.2026.06
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG69.380.742.285.928.8514.2527.1527.15
popupFirst Trust Japan AlphaDEX ETFFJP83.310.741.326.2511.0818.4529.8630.16
popupWisdomTree International Real Estate Sector FDRW70.960.740.186.178.0514.7433.0534.55
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT83.040.731.718.009.0415.9734.9136.12
popupGuggenheim Intl Muli Asset IncomeHGI49.000.731.898.006.879.7920.1221.37
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS73.270.731.338.387.6814.6130.8132.34
popupFirst Trust Low Beta Income ETFFTLB41.180.730.822.944.679.4813.1415.22
popupiShares MSCI ACWI ex US IndexACWX70.080.731.767.207.4613.5829.5630.82
popupiShares Core MSCI Pacific ETFIPAC66.960.721.914.978.0815.1225.8126.68
popupWisdomTree Global ex-Mexico Equity ETXMX69.340.711.956.198.8414.95n/a24.30
popupBarclays ETN+ FI Enhanced Europe 50 BFLEU93.010.714.2510.979.5019.0054.9657.73
popupGlobal X Scientific Beta Europe ETFSCID77.840.712.738.187.5312.9335.2736.28
popupSPDR S&P Global Dividend ETFWDIV43.010.711.073.005.248.6817.7819.36
popupFirst Trust Value Line Dividend Index FundFVD37.860.710.742.074.378.1813.4114.14
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU65.400.712.286.276.1711.4031.7332.05
popupSPDR DJ International Real Estate ETRWX43.960.700.924.117.809.3216.5617.98
popupFirst Trust RiverFront Dynamic Europe ETFRFEU63.770.702.317.506.0210.0931.7232.06
popupiShares MSCI Japan Small Cap Index FundSCJ85.070.701.695.4910.1719.3233.4134.86
popupCambria Global Value ETFGVAL74.900.702.9710.917.8711.7732.3933.39
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH53.260.691.727.865.8110.6424.2525.44
popupiShares FactorSelect MSCI Intl ETFINTF69.400.692.356.487.1913.5829.9131.14
popupiShares MSCI Germany Small CapEWGS95.320.691.8710.4311.1625.0761.7362.07
popupVanguard Total Intl Stock Idx ETF VXUS72.120.691.867.497.8814.0929.7731.02
popupGuggenheim S&P Equal Weight Health Care ETFRYH61.870.691.926.868.839.1526.9729.95
popupiShares MSCI All Country World Min Volatility ACWV44.570.690.982.975.479.5419.2720.30
popupWisdom Tree Europe Div Grwth FundEUDG55.020.691.455.274.129.5930.3130.86
popupSPDR MSCI EAFE Quality Mix ETFQEFA49.320.691.694.074.739.1124.7225.38
popupFlexShares Intl Quality Div ETFIQDF51.290.681.896.745.149.3125.1026.23
popupiShares S&P Global Healthcare Index FundIXJ47.290.671.524.764.607.8423.1026.09
popupSPDR MSCI ACWI Low Carbon ETFLOWC59.770.672.035.247.4712.2325.5225.70
popupiShares MSCI Sweden Index FundEWD44.100.672.517.301.085.8326.6527.88
popupiShares MSCI EAFE Growth Index FundEFG68.660.671.526.437.0712.7630.9731.96
popupiShares MSCI United Kingdom Small CapEWUS69.540.672.516.597.3015.4331.7933.21
popupSPDR S&P International DividendDWX40.910.671.222.973.887.3617.1418.64
popupWisdomTree Europe High-Yld EqtyDEW44.840.661.634.845.7110.3917.1717.87
popupVanguard International Dividend Appreciation ETFVIGI53.730.660.784.525.6710.1927.1528.43
popupForensic Accounting ETFFLAG69.060.662.366.7313.9015.6419.0925.41
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG42.060.661.429.975.799.6414.2423.03
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP51.780.650.874.723.9111.6825.7527.47
popupiShares Core MSCI Total Internationl StkIXUS73.340.651.807.657.7914.2030.3531.64
popupiShares Crcy Hdgd MSCI ACWI ETFHACW61.890.651.775.019.4613.8022.7122.71
popupPowershares Intl Dividend AchieversPID50.070.651.396.386.7111.5918.1921.82
popupGuggenheim S&P Global Water ETFCGW48.300.650.503.143.969.5125.6926.32
popupSPDR MSCI ACWI ex-US ETFCWI60.380.641.845.915.9612.2727.4628.76
popupiShares MSCI Malaysia Index FundEWM74.630.641.318.4012.0414.7727.1428.11
popupVanguard S&P 500 Value ETFVOOV57.060.631.795.439.5213.8719.4020.21
popupPowerShares FTSE RAFI Dev Markets ex-USPXF71.370.632.287.608.3014.0927.2228.40
popupFirst Trust Europe AlphaDEX ETFFEP85.890.632.649.808.5715.8639.9141.17
popupiShares Russell Top 200 Value IndexIWX48.580.632.064.808.1011.9716.3817.17
popupFirst Trust Dow Jones Global Select DividendFGD45.250.621.935.125.509.1117.8719.17
popupiShares Core MSCI EAFEIEFA69.670.621.956.907.6913.4329.2830.29
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI49.530.621.416.866.3314.1815.1221.76
popupSPDR S&P International Small Cap ETFGWX49.930.621.952.595.069.9623.6324.71
popupiShares MSCI World ETFURTH59.910.601.804.847.6512.7024.4325.40
popupSPDR MSCI UK Quality Mix ETFQGBR43.710.602.194.383.897.8022.6722.67
popupCambria Global Momentum ETFGMOM55.630.601.787.817.2413.3222.3722.96
popupWisdomTree Intl MidCap DivDIM66.350.591.926.647.6011.7929.4730.39
popupFirstTr Morningstar Dividend LeadersFDL39.080.590.861.835.049.8412.8113.34
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW33.950.590.813.612.525.9110.4613.24
popupAdvisorShares STAR Glbl Buy WriteVEGA40.510.591.803.645.177.9914.1514.71
popupGlobal X MSCI SuperDividend EAFE ETFEFAS52.920.591.895.785.739.1425.2625.45
popupGuggenheim Insider SentimentNFO66.620.580.973.307.5814.1529.1029.90
popupFirst Trust United Kingdom AlphaDEX ETFFKU62.620.583.218.287.1914.3527.4529.76
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS90.100.582.398.4311.5020.0040.3940.39
popupInspire Global Hope ETFBLES54.410.581.236.777.7711.73n/a19.89
popupiShares Core Aggressive AllocationAOA50.880.581.435.026.9211.1620.9621.70
popupVanguard Global ex-U.S. Real Estate ETFVNQI66.080.570.786.647.7314.2329.1530.57
popupGlobal X Scientific Beta Japan ETFSCIJ83.050.571.806.4312.3417.9628.3529.11
popupiShares FactorSelect MSCI Intl Sm CapISCF82.290.561.537.107.3817.2537.3237.85
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC74.220.561.496.897.9114.7830.9331.92
popupFlexShares US Quality Large Cap Index ETFQLC76.320.562.216.0811.3817.1525.7625.76
popupiShares MSCI Europe FinancialsEUFN79.040.564.648.658.3311.2933.4035.79
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH44.200.560.983.525.518.5118.4919.88
popupELEMENTS Morningstar Wide Moat Focus ETNWMW70.300.552.587.0710.8614.7425.5026.94
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV46.000.551.143.785.088.1922.0023.30
popupiShares MSCI EAFE Small Cap Index FundSCZ82.360.551.937.848.7716.1935.4536.35
popupiShares Intl Select DividendIDV45.180.541.746.004.877.3320.2321.54
popupFlexShares Quality Div Dynamic FundQDYN62.520.542.384.959.7114.7922.3522.99
popupVanguard FTSE Devlpd Mkts ETFVEA68.110.531.786.727.5913.2228.4429.72
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE60.790.531.054.977.6412.3625.4326.02
popupSPDR SSgA Income Allocation ETFINKM35.890.530.712.193.695.7612.6414.33
popupSchwab Intl Small-Cap EquitySCHC75.640.522.058.008.3314.9731.2132.77
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV44.910.521.113.384.397.8021.8623.17
popupiShares MSCI EAFE Index FundEFA64.450.521.936.587.3012.5927.6728.76
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN59.700.521.295.627.3711.5426.2627.20
popupFirst Trust Germany AlphaDEX ETFFGM93.420.521.879.6712.1523.1649.2050.05
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF60.240.521.305.315.9612.7027.6728.82
popupiShares MSCI EAFE Value Index FundEFV61.800.522.567.057.5412.7424.4825.67
popupWisdomTree DIEFADWM58.210.522.236.536.6311.3125.7226.71
popupSPDR Portfolio World x/USSPDW65.670.511.876.547.4312.9027.7228.93
popupSchwab International Equity ETFSCHF66.490.511.776.487.4212.9628.0529.24
popupWisdomTree Intl Large Cap DivDOL57.120.502.226.606.8811.3024.2825.36
popupLattice Dev Mkts xUS Strat ETFRODM52.510.501.824.525.4010.0324.7226.63
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP50.410.501.184.315.8811.5020.6821.66
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV44.170.492.603.354.936.8720.8924.83
popupiShares MSCI United Kingdom Index FundEWU57.190.492.367.247.7012.2923.6224.93
popupiPath Series B S&P GSCI Crude Oil ETNOILB89.760.481.9812.0322.6035.6312.9847.70
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD63.500.481.915.956.7713.2227.0628.11
popupiShares MSCI Singapore Index FundEWS84.120.471.786.4211.7815.8233.7235.05
popupiShares Core Moderate AllocationAOM34.330.470.752.313.545.5410.9411.57
popupiShares MSCI Intl Dev Val FactorIVLU67.570.472.236.108.6313.7724.1024.92
popupLattice Glbl Sm Cap Strat ETFROGS57.870.461.655.396.4412.8724.8625.67
popupdb X-trackers Harvest China ETFASHR87.580.453.337.909.9721.1235.4538.33
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB29.720.450.510.681.514.007.118.12
popupiShares MSCI Europe Small-CapIEUS79.310.451.937.637.2013.9937.1838.08
popupVanEck Vectors Environmental Services Index FEVX53.540.452.066.895.9013.4521.1922.39
popupiShares S&P Europe 350 Index FundIEV58.680.452.086.525.6610.4628.1329.44
popupiShares Core Growth AllocationAOR41.450.441.053.735.118.2915.6116.46
popupFirst Trust Switzerland AlphaDEX ETFFSZ72.730.432.017.077.1311.0634.1334.86
popupNuShares ESG Large Cap Growth ETFNULG70.220.431.365.659.0013.4428.9028.90
popupSPDR DJ STOXX 50FEU51.830.431.965.344.699.1126.1227.24
popupSPDR S&P Health Care Services ETFXHS50.470.434.369.2113.283.2116.6920.74
popupGlobal X FTSE Argentina 20 ETF ARGT94.230.433.108.5219.6627.6849.8251.20
popupCurrencyShares British PoundFXB35.140.432.323.114.466.0311.2913.77
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU57.460.422.126.315.159.7529.5930.13
popupVanguard MSCI EuropeVGK63.230.422.076.986.2911.3429.7731.03
popupKraneShares E Fund China Comercl Paper ETFKCNY35.210.420.742.513.108.1410.4011.26
popupiShares Core MSCI Europe ETFIEUR64.250.422.056.936.3811.3630.0231.22
popupBLDRS Europe 100 ADR Index FundADRU59.210.422.526.286.3611.4926.2428.01
popupFlexShares Intl Quality Div Defensive ETFIQDE44.230.421.654.883.837.9921.5422.80
popupWisdomTree Dreyfus Chinese YuanCYB34.800.411.833.203.026.7911.0711.82
popupCambria Foreign Shareholder Yield ETFFYLD72.250.401.517.318.1513.9628.5130.38
popupiShares MSCI EMU Index FundEZU70.830.392.346.986.1411.8432.6734.69
popupiShares MSCI Japan Min Volatility ETFJPMV54.550.381.642.836.8013.6722.0523.14
popupSPDR MFS Systematic Value Equity ETFSYV76.390.382.016.3312.2517.2224.3727.35
popupSchwab Fundmntl Intl Large Company ETFFNDF69.130.381.856.958.0514.4926.2027.33
popupSPDR DJ EURO STOXX 50FEZ57.800.372.316.084.3110.4329.2531.92
popupQUANTX Risk Mngd Multi-Asst Total Rtn ETFQXTR35.480.351.102.924.285.77n/a9.06
popupWisdomTree Dyn Bearish US ETFDYB28.970.350.521.853.232.354.686.21
popupWisdomTree Intl SmallCap DivDLS71.230.341.466.936.7213.6631.7732.66
popupiShares MSCI France Index FundEWQ76.260.332.107.026.6112.7133.4537.04
popupCompass EMP Devlp 500 Enhanced VltyCIZ59.430.331.555.775.9611.2927.9429.10
popupGuggenheim Frontier MarketsFRN84.460.323.8210.0711.2617.8533.5836.68
popupiShares MSCI Finland Capped Inv MktEFNL44.300.311.777.621.472.5328.6829.15
popupSPDR Euro STOXX Sm Cap ETFSMEZ86.360.311.868.607.5014.9242.5243.32
popupValueShares Intl Quant Val ETFIVAL66.890.311.045.966.0813.0930.6832.26
popupProShares MSCI EAFE Dividend GrowersEFAD46.680.300.984.865.139.2021.8723.76
popupiShares MSCI Europe Min Volatility ETFEUMV41.860.301.593.852.634.7823.5124.96
popupWisdomTree DIEFA High YieldDTH52.100.301.936.576.1610.1122.7223.84
popupWisdomTree Intl Dividend Top 100DOO53.460.301.987.346.9110.5222.2723.68
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD50.680.282.856.345.807.9722.8925.53
popupWisdomTree Europe Small Cap DividendDFE72.930.271.398.085.6313.0435.0236.18
popupProShares K-1 Free Crude Oil Strategy ETFOILK89.420.261.9012.4322.7335.4912.4348.45
popupIQ Hedge Macro Tracker ETFMCRO31.650.260.461.962.084.278.849.22
popupIQ Leaders GTAA Tracker ETFQGTA42.230.221.244.135.738.1816.0416.79
popupVanEck Vectors Intl High Yield Bond ETFIHY32.360.191.172.501.714.1110.4310.98
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU47.790.181.262.993.679.5124.3825.37
popupLegg Mason Developed ex/US Divers Core ETFDDBI56.980.181.485.366.5210.7125.7726.70
popupiShares Sustainable MSCI Global Impact ETFMPCT54.750.161.714.634.2611.5627.4029.40
popupBLDRS Asia 50 ADR Index FundADRA86.230.161.839.5711.0418.2232.6432.64
popupVanEck Vectors China ETF PEK90.230.153.299.2111.5622.3037.7139.88
popupPowerShares DB Energy FundDBE79.100.130.949.0315.5329.6112.8640.07
popupPowerShares Senior Loan Port BKLN20.420.130.220.770.611.091.722.16
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES62.820.130.132.978.1112.7429.9429.94
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA62.840.121.175.589.2213.9123.0123.81
popupWisdomTree Pacific ex-Jap TotalAXJL49.860.101.546.526.109.2823.1824.04
popupWisdomTree Dreyfus Emerging CurrencyCEW34.060.100.963.763.994.7011.8012.58
popupSPDR Blackstone/GSO Senior Loan ETFSRLN25.240.080.190.770.982.053.723.95
popupFirst Trust Senior LoanFTSL22.320.080.310.170.700.892.442.84
popupiShares MSCI Switzerland Index FundEWL43.620.080.914.463.745.4823.0224.70
popupProShares Morningstar Alt Solution ETFALTS22.120.050.341.060.611.272.153.24
popupWisdomTree US Agg Bond Zero DurAGZD24.020.040.240.381.181.802.362.83
popupPowerShares Variable Rate Investment Grade PortfolioVRIG21.370.040.040.260.550.822.502.74
popupVanEck Vectors Investment Grade Floating RateFLTR21.850.040.170.420.600.942.422.66
popupGuggenheim Ultra Short BondGSY20.490.020.100.230.480.971.962.00
popupiShares Floating Rate Note ETFFLOT20.150.020.080.250.460.841.891.91
popupAlphaMark Small Cap Growth ETFSMCP48.790.020.634.9711.558.8515.8419.75
popupiShares Short Maturity Bond ETFNEAR19.470.010.130.200.280.711.581.68
popupPowerShares Treasury Collateral ETFCLTL21.460.010.030.120.190.50n/a0.74
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL17.640.000.030.120.240.450.750.75
popupiShares Emerg Mkts Local Currency Bond Fund LEMB34.53-0.021.554.993.284.0413.5514.99
popupSPDR Barclays Intl Treasury Bond ETFBWX32.56-0.031.732.032.763.7310.0212.40
popupPowerShares Intl Corp Bond PortPICB38.74-0.042.003.023.946.5315.2817.19
popupVanEck Vectors Africa ETFAFK80.53-0.043.768.7411.5017.6825.5033.92
popupiShares MSCI Belgium Index FundEWK54.82-0.042.518.103.7511.4328.0029.68
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE45.73-0.050.724.874.718.4321.4421.82
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC36.30-0.051.404.753.644.5015.4616.83
popupWisdomTree Emerg Mkts Local Debt FundELD33.31-0.081.004.343.023.9312.1813.40
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH23.27-0.080.490.490.660.863.584.54
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH34.12-0.150.871.644.185.279.149.27
popupiShares Global ex USD High Yield Corp Bd ETFHYXU45.93-0.182.574.284.388.1120.5321.32
popupEGShares Beyond BRICsBBRC62.42-0.202.517.487.5010.2230.0931.13
popupiShares S&P/Citi Intl Treasury BondIGOV33.72-0.222.012.162.664.9311.0213.83
popupPowerShares DB US Dollar Index Bearish FundUDN32.43-0.311.862.822.453.479.2511.29
popupCurrencyShares Euro TrustFXE37.11-0.432.313.573.395.2513.1815.57
popupSPDR Barclays Capital Intl Corp Bond ETFIBND38.94-0.502.152.723.575.9815.0417.52
popupCambria Emerging Shareholder Yield ETFEYLD78.56-0.770.3010.337.0314.9335.8736.87
popupGlobal X JPMorgan Efficiente ETFEFFE41.54-0.811.655.095.458.4515.2215.43
popupProShares Ultra EuroULE56.58-0.884.766.565.939.2024.3330.44
458 symbols listed

New Lows

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupProShares UltraShort EuroEUO4.820.89-4.57-6.41-6.19-9.39-21.8925.06
popupNuShares Short-Term REIT ETFNURE16.360.73-1.36-3.64-2.07-0.005.173.99
popupPowerShares DB US Dollar Index Bullish FundUUP6.720.25-1.99-2.74-2.38-3.38-8.7110.44
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU7.190.16-1.86-2.65-2.54-2.28-8.409.70
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE8.600.030.22-0.71-0.34-2.59-5.295.46
popupProshares UltraShort Health CareRXD3.22-0.37-3.63-11.26-13.66-19.05-39.0241.78
popupProShares Short Oil & GasDDG4.91-0.44-2.04-10.13-12.30-17.18-6.6021.54
popupProShares Short MSCI EAFEEFZ4.75-0.53-1.94-6.19-6.73-11.01-21.8822.46
popupProShares UltraShort MSCI EuropeEPV3.05-0.64-4.06-12.91-11.95-19.94-42.6243.51
popupDirexion Daily S&P 500 Bear 1X SharesSPDN4.34-1.02-1.81-5.46-8.99-12.61-20.0620.45
popupProshares UltraShort Midcap 400MZZ3.28-1.07-2.12-8.70-14.89-20.90-30.8631.56
popupProShares Short Dow 30DOG3.66-1.26-2.82-6.14-12.35-17.94-25.3825.93
popupProShares Short MSCI Emerging MktsEUM3.80-1.40-1.91-9.26-8.35-14.98-29.0129.86
popupProShares UltraShort MSCI JapanEWV2.37-1.49-4.67-14.04-20.17-30.71-40.5841.15
popupProShares UltraShort MSCI EAFEEFU2.90-1.62-4.18-11.56-16.20-21.67-39.4240.23
popupProshares UltraShort S&P500SDS2.92-1.89-3.58-10.50-17.13-23.74-36.4937.04
popupProShares Short FTSE/Xinhua China 25YXI3.46-1.90-4.00-11.08-11.13-20.71-31.8332.12
popupDirexion Developed Markets Bear 3X ShareDPK1.83-2.03-6.11-17.77-19.51-30.22-52.6853.70
popupProshares UltraShort Dow30DXD1.97-2.50-5.45-11.85-23.44-32.91-44.6545.43
popupProShares UltraShort MSCI Emerging MktsEEV2.24-2.76-4.02-17.85-16.46-28.34-50.4051.60
popupProshares UltraShort Consumer GoodsSZK3.88-2.86-1.44-4.99-11.39-13.38-27.9028.58
popupProshares UltraShort TechnologyREW1.90-2.98-3.68-11.69-21.57-30.44-51.3351.79
popupProShares UltraShort MSCI BrazilBZQ2.58-3.60-6.83-25.72-10.07-34.32-49.3553.28
popupProShares UltraPro Short Dow30SDOW0.54-3.71-8.19-17.18-32.99-45.11-59.0459.91
popupProShares UltraShort FTSE/Zinhua China 25FXP1.36-3.76-8.46-21.53-22.01-38.02-54.4754.98
popupDirexion Emerging Markets Bear 3X SharesEDZ1.02-3.94-5.74-25.37-23.56-39.47-65.5366.78
popupDirexion Technology Bear 3X SharesTECS0.61-4.26-5.03-15.58-29.00-42.11-64.2664.48
popupProshares UltraShort SemiconductorsSSG1.15-5.37-5.32-16.93-23.59-39.00-57.5557.72
popupDirexion Daily China Bear 3X SharesYANG0.41-5.57-12.50-30.44-31.42-51.80-69.6970.36
popupDirexion Daily Semiconductor Bear 3x SharesSOXS0.27-8.61-9.46-27.66-31.58-52.20-76.2676.46
30 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


505






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite