New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Thursday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

First Trust Taiwan AlphaDEX ETF	FTW	81.20	2.52	3.58	4.26	9.39	9.85	17.24	29.57
VanEck Vectors AMT-Free 12-17 Year Municipal Index ETF	ITML	48.57	2.34	2.34	4.05	2.74	7.30	n/a	10.04
PowerShares Japan Crncy Hdgd Low Vol	FXJP	63.14	1.87	1.87	1.87	2.10	10.69	24.74	24.74
VanEck Vectors Environmental Services Index F	EVX	76.55	1.84	3.28	9.31	8.65	11.16	24.44	26.54
Renaissance International IPO ETF	IPOS	87.05	1.56	3.01	3.03	9.80	19.10	18.29	28.33
iShares MSCI Norway Capd Investable Mkt	ENOR	94.03	1.48	2.04	7.02	20.87	19.43	32.67	33.73
First Trust Australia AlphaDEX ETF	FAUS	82.54	1.32	3.08	5.21	9.78	10.33	20.22	27.37
PowerShares DWA Em Mkts Technical Ldrs	PIE	92.57	1.28	2.77	7.54	16.12	18.75	21.24	38.16
Global X FTSE Norway 30 ETF	NORW	94.10	1.27	2.11	7.01	20.86	19.79	32.69	34.35
First Trust China AlphaDEX ETF	FCA	98.90	1.19	7.10	17.60	33.64	36.82	48.85	69.24
ProShares UltraPro Financials	FINU	98.40	1.12	10.52	9.25	19.15	24.19	117.40	127.30
Wisdom Tree Japan Hedged Real Estate	DXJR	47.35	1.11	2.32	2.90	0.76	8.72	18.11	20.32
iPath GBP/USD Exch Rate ETN	GBB	55.10	1.05	1.65	5.94	7.81	8.65	3.90	13.30
ProShares Ultra MSCI Japan	EZJ	78.70	0.98	1.88	3.98	4.63	15.36	21.25	27.77
iShares MSCI Ireland Capped Investable Market	EIRL	79.31	0.95	1.56	4.35	4.32	14.10	20.94	28.54
Wisdom Tree Japan Hedged Capital Goods	DXJC	83.73	0.92	2.92	8.32	10.45	11.69	33.02	35.90
Oppenheimer ESG Revenue ETF	ESGL	46.37	0.80	0.80	3.19	2.91	4.86	n/a	15.62
AdvisorShares Madrona Forward Domestic	FWDD	54.18	0.72	0.96	2.97	2.89	5.89	18.00	21.39
WisdomTree Global ex-US Hedged Div ETF	DXUS	58.68	0.70	0.62	1.65	2.55	6.72	20.07	20.18
iShares MSCI China Small Cap Idx Fund	ECNS	90.97	0.69	3.45	10.86	15.62	14.89	19.64	33.25
First Trust NASDAQ Cln Edge Smrt Grd Inf	GRID	88.89	0.69	2.11	8.23	11.89	18.53	29.30	37.48
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETF	DBES	66.57	0.68	2.13	1.81	1.27	8.26	20.73	21.04
Direxion Daily China Bull 3X Shares	YINN	99.51	0.68	6.98	13.26	42.20	47.01	53.06	123.36
First Trust ISE Glb Engnrg And Const Idx	FLM	68.26	0.64	0.78	6.21	4.71	8.46	21.03	21.27
PowerShares Water Resource Portfolio	PHO	67.64	0.60	2.10	5.20	5.48	10.47	17.39	24.44
iShares US Aerospace	ITA	92.85	0.57	4.41	5.89	13.32	19.78	39.97	43.51
First Trust NASDAQ Global Auto ETF	CARZ	83.26	0.54	3.04	8.55	10.74	13.32	22.66	27.14
Proshares Ultra Industrials	UXI	93.19	0.54	4.19	9.07	9.59	19.71	50.95	58.27
BLDRS Europe 100 ADR Index Fund	ADRU	73.77	0.52	0.33	3.97	4.85	11.37	18.11	25.87
Direxion Financial Bull 3X Shares	FAS	97.08	0.52	5.67	7.09	15.56	24.64	83.40	97.74
Global X China Financials ETF	CHIX	92.22	0.51	2.75	4.39	14.23	18.15	19.91	40.47
ProShares Ultra FTSE/Xinhua China 25	XPP	98.19	0.49	4.71	8.63	27.30	31.18	37.53	74.90
iShares Sustainable MSCI Global Impact ETF	MPCT	77.57	0.44	0.19	4.61	3.75	14.07	20.52	26.61
First Trust ISE Water Index Fund	FIW	72.43	0.44	2.43	6.62	6.10	10.79	22.24	28.18
Fidelity MSCI Industrials	FIDU	71.04	0.42	2.50	5.17	5.53	9.84	23.62	27.55
Global X FTSE Nordic 30 ETF	GXF	88.47	0.41	1.21	4.16	8.05	20.30	22.88	37.10
SPDR S&P Aerospace & Defense ETF	XAR	92.50	0.41	4.73	6.82	13.84	19.10	39.46	43.54
iShares Crncy Hdgd Italy ETF	HEWI	81.94	0.40	1.51	3.85	4.81	11.80	36.91	39.87
SPDR S&P Transportation	XTN	78.61	0.40	2.46	7.63	10.08	13.35	27.12	28.47
PowerShares Aerospace & Defense	PPA	90.28	0.37	3.62	5.27	11.41	17.25	34.39	38.35
iShares US Financial Svcs	IYG	80.00	0.36	3.09	3.86	7.42	10.07	35.03	38.60
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)	ESGG	70.53	0.34	0.36	2.69	5.10	8.65	20.43	22.60
iShares MSCI Sweden Index Fund	EWD	86.94	0.34	0.76	4.83	7.03	15.92	26.04	35.62
SPDR MFS Systematic Core Equity ETF	SYE	59.94	0.33	-0.08	2.87	2.93	8.04	18.46	20.97
iShares S&P Gbl Industrials	EXI	74.44	0.31	1.47	3.81	4.56	11.57	22.29	26.70
iShares US Broker-Dealers & Exchs	IAI	78.40	0.31	2.83	3.94	6.53	10.09	34.37	38.79
Select Sector SPDR Fund - Industrial	XLI	71.25	0.30	2.12	4.21	4.62	10.09	24.87	27.94
Vanguard Industrials	VIS	68.26	0.29	2.27	4.77	4.69	9.26	23.60	26.92
iShares S&P Global Timber & Forestry Idx	WOOD	91.18	0.28	2.14	8.40	9.71	17.84	36.29	40.98
Proshares Ultra Financials	UYG	91.88	0.27	3.73	4.88	10.05	15.37	51.27	59.07
Guggenheim S&P Equal Weight Industrials ETF	RGI	66.18	0.27	1.71	4.46	4.54	7.96	22.62	25.79
iShares Currency Hedged MSCI Emerg Mkts ETF	HEEM	83.89	0.27	1.24	2.95	9.04	14.42	19.06	28.44
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETF	DEEF	75.03	0.27	0.84	2.89	6.27	12.81	14.86	27.44
BLDRS Developed Markets 100 ADR Index Fund	ADRD	68.96	0.27	0.75	3.25	4.86	10.75	16.40	22.90
Global X China Energy ETF	CHIE	64.48	0.26	1.03	4.68	7.55	4.27	11.95	18.18
JPMorgan Disciplined High Yield ETF	JPHY	39.55	0.25	0.14	0.97	1.89	4.58	n/a	7.93
IShares China Large Cap ETF	FXI	89.44	0.24	2.41	4.50	13.41	15.36	18.95	33.50
Select Sector SPDR Fund - Financial	XLF	76.32	0.24	3.09	3.01	6.62	8.89	33.09	36.60
ARK Genomic Revln Multi Sector ETF	ARKG	95.21	0.23	1.03	14.50	12.50	29.60	28.65	62.47
SPDR S&P 1500 Value Tilt ETF	VLU	56.52	0.22	0.71	3.32	3.91	6.49	19.38	20.59
IQ 50 Pct Hedged FTSE Japan ETF	HFXJ	66.46	0.20	1.57	3.46	3.45	9.99	23.74	23.74
ETRACS 2x Lev MLP Ex-Energy ETN	LMLP	95.90	0.20	2.90	5.55	9.33	24.28	54.75	77.86
First Trust Mid Cap Growth AlphaDEX ETF	FNY	63.06	0.19	1.49	3.66	3.93	9.36	16.31	26.42
PowerShares Buyback Achievers	PKW	53.54	0.18	1.22	2.77	3.02	7.35	17.89	20.24
iShares US Industrials	IYJ	73.47	0.17	2.17	4.61	5.54	10.67	23.72	27.34
Peritus High Yield ETF	HYLD	39.44	0.17	0.17	1.16	1.82	5.28	10.52	14.53
Guggenheim China Small Cap	HAO	93.68	0.13	2.93	10.17	18.46	18.27	23.24	40.01
SPDR S&P Technology Hardware ETF	XTH	83.77	0.12	1.49	6.84	5.84	13.07	31.87	35.99
First Trust Industrials/Producer Durables Alp	FXR	71.53	0.12	1.95	5.01	5.37	9.06	28.25	29.56
Pacer Trendpilot Euro ETF	PTEU	89.03	0.12	0.45	3.81	7.33	18.17	29.41	38.78
iShares MSCI Global Agriculture Producers Fund ETF	VEGI	71.94	0.11	2.64	4.94	6.33	9.81	20.67	22.31
PowerShares DWA Industrials	PRN	76.53	0.10	2.31	5.68	7.58	13.58	20.54	29.00
Guggenheim Dow jones Ind Avg Div ETF	DJD	66.55	0.09	1.01	2.96	5.37	8.35	20.71	22.66
Fidelity Low Volatility Factor ETF	FDLO	52.50	0.09	0.20	1.73	2.53	6.75	14.91	19.50
First Trust D Wright Focus 5 ETF	FV	59.10	0.09	1.30	3.11	3.98	9.13	15.33	20.00
ProShares Hedge Replication ETF	HDG	28.13	0.08	0.49	1.11	1.38	2.35	4.47	6.27
Global X Top Guru Holdings Index ETF	GURU	68.61	0.07	1.16	2.60	4.04	9.94	20.58	25.47
PowerShares Dyn Building	PKB	51.04	0.07	1.27	5.72	2.75	5.22	19.56	26.79
iShares US Financials	IYF	67.50	0.05	1.87	2.49	5.29	8.16	24.65	27.69
MomintumShares US Quant Momentum ETF	QMOM	46.66	0.04	1.98	5.52	5.19	6.47	8.87	14.43
iShares Morningstar Large Value Index Fund	JKF	50.28	0.03	1.59	3.44	4.44	5.04	15.60	18.78
First Trust Enh Short Maturity ETF	FTSM	18.06	0.02	0.05	0.09	0.47	0.82	1.53	1.59
iShares Russell Microcap Index	IWC	55.14	0.00	1.99	7.45	3.70	9.48	18.28	28.46
PowerShares VRDO Tax-Free Weekly Portfolio	PVI	13.33	0.00	0.18	0.04	0.24	0.24	0.51	0.59
PowerShares Russell Top200 Pure Value Port	PXLV	59.72	-0.03	0.90	2.93	4.14	6.40	21.57	22.59
First Trust Pref Securities and Income	FPE	41.04	-0.03	0.12	0.47	1.81	5.65	8.57	12.02
YieldShares High Income	YYY	51.39	-0.05	0.25	1.69	2.37	7.72	10.94	19.08
PowerShares Dyn Large Cap Value	PWV	60.56	-0.05	1.44	3.10	3.62	7.02	20.61	23.53
First Trust Emerging Markets AlphaDEX ETF	FEM	96.94	-0.06	2.27	9.35	24.20	23.23	35.75	48.71
PowerShares DWA Momentum & Low Volatility Rotation Portfolio	DWLV	70.78	-0.07	0.99	3.83	5.81	11.49	17.26	24.27
iShares Russell 2000 Growth Index Fund	IWO	60.49	-0.07	1.20	5.41	2.95	9.90	17.42	29.51
WisdomTree Japan Hedged Quality Div ETF	JHDG	70.32	-0.07	2.23	4.56	4.36	10.41	26.71	27.64
Wilshire Micro-Cap	WMCR	63.68	-0.08	1.30	7.81	4.51	10.72	19.77	28.83
PowerShares FTSE RAFI US1500 Small-Mid	PRFZ	53.13	-0.10	1.50	5.43	4.15	7.27	18.01	24.35
iShares Russell 2000 Index Fund	IWM	48.54	-0.10	1.31	5.43	2.65	6.92	17.09	25.96
WisdomTree China ex-State-Owned Enterprizes ETF	CXSE	98.68	-0.11	2.49	7.62	20.56	42.95	56.66	70.00
Vanguard Russell 2000 ETF	VTWO	49.17	-0.12	1.41	5.48	2.72	7.09	17.31	26.11
Principal Ex Ecl	YLD	37.77	-0.14	0.03	1.57	1.84	5.15	8.54	10.88
Schwab U.S. Small-Cap ETF	SCHA	50.83	-0.15	1.19	4.94	3.53	7.00	16.19	24.13
Vanguard Value	VTV	52.92	-0.16	0.89	2.65	3.57	5.78	17.27	20.23
Deutsche X-trackers Russell 1000 Enhanced Beta ETF	DEUS	47.15	-0.17	0.77	2.43	2.71	5.60	13.88	18.01
Global X China Consumer ETF	CHIQ	97.22	-0.17	3.50	9.80	17.53	30.27	43.73	58.57
Vanguard Small-Cap Growth	VBK	57.99	-0.17	1.16	4.43	2.86	9.25	15.12	25.48
First Trust Capital Strength	FTCS	65.07	-0.18	0.16	1.95	2.91	9.07	19.25	23.57
iShares Core US Value	IUSV	45.83	-0.19	0.77	2.76	2.98	4.58	15.57	19.01
SPDR Dow Jones Ind Avg ETF	DIA	72.50	-0.19	0.72	2.40	5.14	9.54	24.84	27.52
WisdomTree SmallCap Earnings Fund	EES	52.29	-0.21	2.07	5.78	3.69	7.01	20.98	26.95
First Tr IPOX 100 Index Fund	FPX	71.46	-0.21	0.10	4.75	5.29	11.90	17.96	25.65
Vanguard Mega Cap 300 Value Index ETF	MGV	52.36	-0.22	0.86	2.60	3.64	5.79	16.95	19.90
Pacer Trendpilot 450 ETF	PTMC	51.53	-0.24	0.66	3.29	3.19	6.50	15.43	21.85
iShares Russell MidCap Index Fund	IWR	45.00	-0.26	0.29	2.63	1.84	5.68	13.99	19.56
iShares Core Dividend Growth ETF	DGRO	62.29	-0.31	0.22	2.50	3.43	7.52	19.55	23.11
First Trust Mid Cap Core AlphaDEX Fund	FNX	51.32	-0.39	0.97	3.94	3.48	6.17	16.73	22.98
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	92.17	-0.40	2.69	4.39	14.88	10.83	37.87	37.87
Global X FTSE Andean 40 ETF	AND	90.14	-0.57	0.41	3.70	12.64	14.37	28.05	33.56
SPDR BioTech ETF	XBI	91.25	-0.68	1.73	9.66	6.85	24.35	24.20	59.56
First Trust Intl Multi-Asst Divers Inc ETF	YDIV	74.51	-0.71	-1.29	1.21	6.20	11.59	14.97	25.29
BioShares Biotech Clinical Trials ETF	BBC	95.76	-0.76	3.27	17.94	17.14	25.93	25.44	75.75
ARK Industrial Innovation ETF	ARKQ	95.49	-0.79	1.84	7.96	7.73	31.48	47.60	56.17
VanEck Vectors Emerg Mkt Agg Bond ETF	EMAG	43.80	-0.83	-0.83	-0.45	2.79	4.55	7.44	13.65
Obesity ETF	SLIM	78.72	-1.00	-1.93	0.55	4.59	19.48	13.61	34.13
PureFunds Video Game Tech ETF	GAMR	94.38	-1.95	-0.63	1.59	5.14	30.40	36.39	51.47
Direxion Daily S&P Biotech Bull 3X ETF	LABU	99.31	-2.01	4.62	29.98	16.06	76.02	48.55	226.39

123 symbols listed

New Lows

Viewing Thursday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

Direxion Daily S&P Biotech Bear 3X ETF	LABD	0.21	1.85	-5.17	-25.56	-23.61	-55.32	-69.06	84.38
ProShares UltraPro Short Dow30	SDOW	1.60	0.68	-2.01	-6.58	-13.67	-23.65	-49.72	52.60
ProShares UltraPro Short Russell2000	SRTY	2.71	0.38	-3.78	-14.76	-10.03	-22.02	-44.78	54.93
Direxion Small Cap Bear 3X Shares	TZA	2.57	0.27	-3.89	-14.75	-9.96	-22.02	-45.01	55.08
Direxion Daily S&P 500 Bear 1X Shares	SPDN	5.63	0.21	-0.30	-2.09	-2.95	-6.73	-15.07	17.86
Proshares UltraShort Russell2000	TWM	3.89	0.20	-2.58	-10.16	-6.59	-14.68	-31.54	40.33
Proshares Short Russell 2000	RWM	5.97	0.09	-1.29	-5.18	-3.11	-7.30	-16.53	22.16
ProShares Short Financials	SEF	4.93	-0.09	-1.81	-2.41	-5.07	-7.73	-21.08	22.50
Direxion Daily Financial Bear 1X Shares	FAZZ	4.08	-0.12	-3.57	-3.47	-8.40	-8.62	-26.74	28.06
Proshares UltraShort Financials	SKF	3.13	-0.35	-3.76	-5.02	-10.19	-15.65	-37.93	40.46
Direxion Financial Bear 3X Shares	FAZ	1.46	-0.40	-5.40	-7.14	-15.38	-23.88	-52.19	54.97
Proshares UltraShort Industrials	SIJ	2.84	-0.56	-6.84	-9.22	-10.18	-18.59	-38.11	39.19
ProShares UltraShort FTSE/Zinhua China 25	FXP	1.18	-0.59	-4.86	-8.67	-23.53	-27.03	-34.42	46.35
REX VolMAXX Long VIX Weekly Futures Strategy ETF	VMAX	0.14	-0.68	-7.88	-18.97	-29.61	-53.53	-81.57	83.48
Direxion Daily China Bear 3X Shares	YANG	0.42	-0.70	-7.09	-12.81	-33.40	-37.89	-47.75	60.99
ProShares Short FTSE/Xinhua China 25	YXI	3.33	-0.93	-2.50	-4.43	-12.19	-13.87	-18.40	26.25
ProShares UltraPro Short Financials	FINZ	1.04	-1.20	-10.04	-11.83	-19.62	-26.51	-63.50	64.69

17 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View