New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

WisdomTree Strong Dlr Emerg Mkts Eqty ETF	EMSD	73.23	3.42	3.42	5.08	9.60	18.60	15.80	23.94
AdvisorShares KIM Korea Equity ETF	KOR	94.00	2.46	2.46	4.82	15.38	24.93	n/a	30.72
Direxion Daily South Korea Bull 3X Shrs	KORU	99.65	2.04	4.97	21.41	57.12	96.29	114.17	149.84
ProShares UltraPro Nasdaq Biotech ETF	UBIO	98.83	1.45	7.92	7.47	40.02	59.33	34.18	105.94
The WEAR ETF	WEAR	72.74	1.42	1.60	1.42	6.61	12.94	n/a	19.57
Principal Healthcare Innovators Index ETF	BTEC	90.73	1.34	4.02	3.30	12.56	23.14	n/a	37.54
BullMark LatAm Select Leaders ETF	BMLA	87.06	1.26	8.85	10.10	11.51	22.82	27.39	39.57
ProShares Ultra Nasdaq Biotechnology	BIB	97.17	1.14	5.33	5.33	26.43	38.59	27.31	67.14
VelocityShares VIX Short Volatility Hedged ETN	XIVH	99.52	1.05	5.21	10.00	29.32	47.37	137.28	137.65
iPath EUR/USD Exch Rate ETN	ERO	41.09	0.91	1.83	4.78	8.00	9.09	4.83	11.69
VelocityShares Daily Inverse VIX ST ETN	XIV	99.93	0.83	6.87	12.93	42.24	64.63	214.06	217.88
First Trust South Korea AlphaDEX ETF	FKO	88.54	0.81	3.49	5.75	15.82	24.08	19.85	29.63
ProShares Short VIX Short-Term Futures ETF	SVXY	99.86	0.81	7.01	12.92	42.26	63.97	209.76	213.93
SPDR BioTech ETF	XBI	95.93	0.79	2.15	2.88	19.00	28.14	37.49	52.29
Global X Robotics & Artificial Intelligence Thematic ETF	BOTZ	92.48	0.77	1.66	3.49	13.64	25.03	n/a	33.29
PowerShares DWA Momentum & Low Volatility Rotation Portfolio	DWLV	65.10	0.72	0.72	2.60	7.44	12.85	14.31	20.76
iShares MSCI South Korea Index Fund	EWY	94.27	0.72	1.46	6.91	17.22	27.24	34.42	39.24
ProShares Ultra Euro	ULE	78.05	0.72	3.44	8.87	17.70	16.24	7.89	24.59
VanEck Vectors Biotech ETF	BBH	84.20	0.70	2.72	2.19	11.59	17.86	18.27	32.37
VanEck Vectors Africa ETF	AFK	66.53	0.66	1.19	7.04	8.77	7.75	17.67	25.37
SPDR Barclays Capital Intl Corp Bond ETF	IBND	44.24	0.65	2.18	4.49	8.78	9.93	4.50	13.68
iShares NASDAQ Biotechnology Index Fund	IBB	84.54	0.61	2.68	2.83	13.07	19.01	16.18	31.94
WisdomTree Japan Small Cap Div	DFJ	81.09	0.57	2.19	1.96	8.96	13.36	27.62	28.07
First Trust Intl Multi-Asst Divers Inc ETF	YDIV	73.91	0.51	1.34	5.65	10.57	15.69	15.13	23.91
iShares Adaptive Currency Hedged MSCI EAFE ETF	DEFA	70.88	0.51	0.68	3.03	6.65	10.19	24.10	24.10
Oppenheimer ESG Revenue ETF	ESGL	44.30	0.50	0.63	1.35	3.61	6.33	n/a	13.87
iShares Global ex USD High Yield Corp Bd ETF	HYXU	67.01	0.50	1.97	4.39	10.79	12.42	12.97	17.32
iShares MSCI Japan Small Cap Index Fund	SCJ	72.12	0.49	2.29	1.18	8.22	13.96	21.15	21.85
iShares US Broker-Dealers & Exchs	IAI	90.41	0.48	1.06	3.56	8.79	8.99	43.43	43.92
iShares MSCI Asia ex Japan Min Vol	AXJV	62.60	0.47	0.41	3.33	9.11	15.14	11.57	21.65
E-TRACS Mthly Pay 2x Closed End ETN	CEFL	84.89	0.43	1.75	3.05	8.47	19.59	24.61	40.08
ARK Web x.0 ETF	ARKW	98.07	0.43	2.37	2.85	25.75	37.81	56.80	58.14
SPDR Barclays Long Term Corp Bond	LWC	35.89	0.42	1.63	0.83	5.01	8.78	2.74	12.51
db X-trackers MSCI South Korea Hedged Eq	DBKO	92.68	0.41	0.76	4.59	15.95	21.20	30.60	30.94
CurrencyShares Canadian Dollar	FXC	38.03	0.40	0.88	6.18	7.65	6.11	3.98	9.74
PIMCO Short Term Municipal Bond Strategy Fund	SMMU	19.32	0.37	0.10	-0.02	0.30	1.81	0.69	4.09
SPDR KBW Insurance	KIE	79.09	0.34	1.38	3.56	7.05	9.68	28.30	29.57
CurrencyShares Euro Trust	FXE	43.55	0.34	1.72	4.45	8.81	8.66	5.03	12.33
First Trust NYSE Biotech Index	FBT	93.58	0.34	3.01	1.81	15.70	26.74	24.18	42.11
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)	ESGG	69.06	0.34	0.34	2.30	7.00	11.66	19.03	19.34
ProShares Russell 2000 Div Growers ETF	SMDV	53.97	0.33	2.57	3.33	3.29	6.25	17.45	22.30
Guggenheim BulletShares 2026 Corporate Bond ETF	BSCQ	27.67	0.33	0.92	0.68	2.80	4.99	n/a	7.00
ETRACS 2x Lev MLP Ex-Energy ETN	LMLP	98.34	0.32	1.69	7.72	20.28	34.54	60.43	74.30
PowerShares Listed Private Equity Portfolio	PSP	88.68	0.31	0.47	3.66	11.22	16.36	30.46	30.95
iShares FactorSelect MSCI Intl Sm Cap	ISCF	83.02	0.31	2.02	3.36	9.92	17.83	23.66	25.02
Columbia Sustainable U.S. Equity Income ETF	ESGS	56.59	0.30	0.58	0.91	3.36	7.58	19.20	19.94
SPDR Wells Fargo Preferred Stock	PSK	33.75	0.29	0.33	0.91	2.81	8.40	3.63	12.52
iShares S&P U.S. Preferred Stock Index Fund	PFF	30.09	0.28	0.61	0.74	1.42	6.16	3.05	10.35
iShares iBonds Dec 2025 Corp ETF	IBDQ	28.57	0.28	0.76	0.45	2.53	4.84	1.57	6.73
iShares Aaa - A Rated Corporate Bond ETF	QLTA	26.64	0.28	0.79	0.64	2.27	4.41	0.75	5.87
iShares iBonds Dec 2020 Corp ETF	IBDL	23.26	0.27	0.27	0.70	1.11	2.20	1.40	3.63
iShares S&P Intl Preferred Stock Index ETF	IPFF	76.67	0.27	0.66	7.03	7.66	14.80	20.40	23.97
Columbia Sustainable International Equity Income ETF	ESGN	77.22	0.27	0.99	3.67	8.02	13.40	n/a	25.57
Global X FinTech Thematic ETF	FINX	94.55	0.27	1.55	5.77	18.50	28.70	n/a	34.89
Global X Lithium ETF	LIT	85.99	0.26	0.46	5.28	8.18	15.82	27.03	34.74
Robo-Stox Glbl Robotics & Automation	ROBO	92.96	0.25	1.19	2.79	11.88	19.75	38.41	38.95
First Trust Japan AlphaDEX ETF	FJP	59.35	0.24	1.92	2.91	7.00	10.06	18.52	19.20
ALPS Medical Breakthroughs ETF	SBIO	91.03	0.24	1.82	4.25	15.02	25.73	20.09	46.58
Guggenheim BulletShrs 2024 Corp Bnd	BSCO	27.33	0.24	0.67	0.54	1.92	4.64	1.74	6.35
WBI Tactical Income ETF	WBII	28.64	0.24	0.50	0.76	1.78	3.57	2.40	4.45
iShares iBoxx$ Invst Grd Cp Bd	LQD	29.12	0.23	0.81	0.71	2.89	5.29	1.70	7.19
PowerShares S&P 500 ex-Rate Snsv Low Volty	XRLV	53.49	0.23	0.62	0.91	5.00	10.89	12.08	18.42
Guggenheim Total Return Bond ETF	GTO	29.68	0.22	0.79	0.18	1.84	4.40	4.16	6.50
Vanguard Interm-Term Corp Bd Idx ETF	VCIT	27.26	0.22	0.58	0.60	2.00	4.46	1.69	6.20
First Tr IPOX 100 Index Fund	FPX	62.04	0.21	0.83	1.78	6.36	11.27	16.27	20.86
iShares MSCI Hong Kong Index Fund	EWH	75.78	0.21	0.29	2.05	9.31	17.48	19.11	26.38
First Trust Financials AlphaDEX Fund	FXO	73.64	0.21	0.62	3.22	6.33	8.33	24.49	25.50
PIMCO Investment Grade Corp Bond Index Fund	CORP	29.40	0.20	0.89	0.75	2.76	4.93	2.09	8.33
First Trust Large Cap Value Opportunities Alp	FTA	70.46	0.20	0.77	2.20	4.58	8.69	24.84	26.61
ProShares S&P 500 Ex-Financials ETF	SPXN	54.64	0.19	0.92	1.12	5.16	10.19	13.46	16.35
First Trust Managed Muni ETF	FMB	27.40	0.19	0.38	0.17	2.28	4.46	1.17	6.91
iShares iBonds Dec 2021 Corp ETF	IBDM	24.02	0.18	0.30	0.47	1.25	3.05	1.25	4.11
SPDR Barclays Intermediate Corp Bond	ITR	25.40	0.17	0.38	0.46	1.35	3.26	1.74	4.42
iShares Int Rate Hedged Corp Bnd ETF	LQDH	30.64	0.17	0.34	1.00	2.11	2.40	5.29	6.14
PowerShares DWA Technical Leaders Portfolio	PDP	64.67	0.17	0.88	2.44	7.04	13.67	13.71	20.46
SPDR S&P 1500 Momentum Tilt ETF	MMTM	62.97	0.16	0.84	1.15	7.07	10.77	13.78	19.27
VanEck Vectors Intl High Yield Bond ETF	IHY	40.23	0.16	0.75	2.31	4.22	6.79	9.95	10.95
PowerShares Water Resource Portfolio	PHO	60.11	0.15	1.10	2.53	5.73	11.17	15.19	21.23
First Trust Senior Loan	FTSL	26.85	0.14	0.37	0.81	1.16	1.89	4.22	4.33
PIMCO Total Return ETF	BOND	26.02	0.13	0.43	0.31	0.96	3.63	2.41	6.73
iShares Core Short Term US Bond	ISTB	20.84	0.12	0.16	0.30	0.59	1.61	1.43	2.43
iShares iBonds Dec 2023 Corp ETF	IBDO	26.57	0.12	0.51	0.78	1.88	4.05	1.65	6.13
iShares Barclays Intermediate Credit Bond Fund	CIU	23.81	0.12	0.39	0.33	1.15	2.95	1.30	4.05
Guggenheim BulletShares 2021 Corp Bd ETF	BSCL	23.74	0.12	0.42	0.42	1.13	2.83	1.49	4.33
WisdomTree India Earnings	EPI	85.71	0.12	0.27	4.14	7.36	26.39	26.53	34.63
SPDR Blackstone/GSO Senior Loan ETF	SRLN	28.09	0.11	0.34	0.80	1.09	1.98	4.96	5.23
Vanguard Short-Term Corp Bd Idx ETF	VCSH	22.98	0.10	0.19	0.44	0.91	2.07	1.57	2.94
Virtus Newfleet Multi-Sector Bond ETF	NFLT	28.92	0.10	0.76	0.80	1.44	3.08	5.00	6.63
Guggenheim BulletShares 2020 Corp Bond ETF	BSCK	22.22	0.09	0.16	0.40	0.78	2.05	1.33	3.44
Guggenheim Spin-Off ETF	CSD	70.05	0.09	1.12	4.05	6.44	11.59	19.12	23.78
Guggenheim Insider Sentiment	NFO	69.15	0.09	0.75	2.78	6.10	14.21	17.24	22.38
iShares iBonds Dec 2024 Corp ETF	IBDP	27.81	0.09	0.64	0.47	2.16	4.39	1.78	6.27
iShares Core US Credit Bond	CRED	27.61	0.09	0.65	0.43	2.10	4.33	1.72	6.02
First Trust Capital Strength	FTCS	69.29	0.09	0.80	1.27	6.52	13.15	16.06	21.95
PowerShares KBW Property & Casualty Ins Port	KBWP	67.56	0.08	1.04	2.34	6.42	8.28	22.35	22.69
Schwab Short-Term U.S. Treasury ETF	SCHO	16.70	0.08	0.12	0.19	0.15	0.61	0.19	0.98
FlexShares Credit-Scored US Corp Bond ETF	SKOR	25.05	0.08	0.51	0.51	1.50	3.44	1.53	4.67
Fidelity Low Volatility Factor ETF	FDLO	51.55	0.07	0.37	0.86	4.46	8.98	n/a	17.46
Compass EMP US 500 Volatility Wghtd ETF	CFA	63.49	0.07	0.45	1.57	5.37	10.11	17.67	21.19
PowerShares Preferred	PGX	32.51	0.07	0.27	0.94	2.23	7.35	3.79	11.50
SPDR Barclays Capital Short Term Corp Bd	SCPB	21.53	0.07	0.13	0.38	0.72	1.39	1.47	1.95
SPDR DoubleLine Tot Rtn Tact ETF	TOTL	24.50	0.06	0.37	0.11	0.99	3.31	1.87	4.39
iShares Short Maturity Bond ETF	NEAR	20.29	0.06	0.06	0.19	0.50	0.92	1.54	1.71
Global X Scientific Beta Japan ETF	SCIJ	62.89	0.06	2.63	1.14	7.19	10.31	18.29	18.38
WisdomTree Dreyfus Emerging Currency	CEW	34.58	0.05	0.45	2.21	2.88	7.13	6.01	9.92
iShares Barclays 1-3 Year Credit Bond Fund	CSJ	20.22	0.05	0.12	0.38	0.54	1.29	1.17	1.87
Guggenheim BulletShares 2019 Corp Bond ETF	BSCJ	20.08	0.05	0.07	0.33	0.57	1.17	1.13	2.37
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETF	DEEF	64.52	0.04	0.66	2.67	8.23	14.01	14.35	22.89
iShares iBonds Dec 2019 Corp ETF	IBDK	20.70	0.04	0.16	0.40	0.76	1.29	1.08	2.29
SPDR S&P International Telecom Sector	IST	52.80	0.04	1.81	2.44	9.37	9.87	8.06	20.39
WisdomTree Emer Mkts Corporate Bond ETF	EMCB	30.23	0.04	0.28	0.81	1.23	4.09	6.15	9.22
Vanguard Short-Term Govt Bd Idx ETF	VGSH	16.77	0.03	0.08	0.12	0.13	0.59	0.25	0.97
iSharesBond 2018 Corporate Term ETF	IBDB	18.70	0.03	0.15	0.12	0.24	0.80	1.39	1.42
First Trust Pref Securities and Income	FPE	39.61	0.03	0.38	1.20	3.74	7.74	9.76	11.27
PIMCO Enhanced Short Maturity Strgy ETF	MINT	20.91	0.03	0.02	0.16	0.45	1.03	2.03	2.05
First Trust Multi Cap Growth AlphaDEX Fund	FAD	64.80	0.02	0.40	2.40	7.25	11.70	14.29	23.29
Aptus Behavioral Momentum ETF	BEMO	65.56	0.01	2.45	3.98	10.30	10.07	11.53	21.09
WisdomTree Emerg Mkts Local Debt Fund	ELD	36.99	0.00	0.63	2.18	3.24	8.19	7.60	14.89
iShares Floating Rate Note ETF	FLOT	20.77	0.00	0.02	0.18	0.47	0.94	1.84	1.92
First Trust High Yield Long/Short ETF	HYLS	35.20	0.00	0.46	1.31	2.96	4.88	7.38	8.93
SPDR Barclays Capital EM Local Bond ETF	EBND	37.96	-0.00	1.13	2.74	4.44	10.44	6.24	16.34
iSharesBond 2020 Corporate Term ETF	IBDC	22.02	-0.00	-0.00	0.48	0.77	1.73	1.47	2.82
iShares Emerg Mkts Local Currency Bond Fund	LEMB	37.82	-0.02	0.67	3.28	4.66	9.35	6.69	14.73
John Hancock Multifactor Lg Cap ETF	JHML	60.04	-0.03	0.49	1.71	5.37	9.60	16.70	20.36
PureFunds ISE Mobile Payments ETF	IPAY	88.96	-0.03	0.77	6.03	11.66	17.79	28.28	33.02
PowerShares Dyn Media Portfolio	PBS	49.07	-0.03	2.60	5.29	4.12	7.04	13.10	20.38
iShares S&P Emerg Mkts Infrastructure	EMIF	71.29	-0.04	0.81	9.48	9.19	20.28	13.52	27.80
Vanguard Health Care	VHT	77.16	-0.05	1.03	1.50	10.66	17.47	11.97	26.42
SPDR Barclays ST High Yield Bond ETF	SJNK	32.78	-0.07	0.21	1.26	1.59	3.40	9.01	9.75
Goldman Sachs Hedge Industry VIP ETF	GVIP	80.40	-0.07	1.35	3.68	9.09	14.19	n/a	23.36
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/Mid	PDN	81.92	-0.09	1.17	3.32	9.91	17.06	23.85	24.77
First Trust ISE Water Index Fund	FIW	71.77	-0.11	1.24	3.90	5.19	11.34	22.42	25.14
SPDR S&P 500 Fossil Fuel Free ETF	SPYX	65.63	-0.13	0.45	1.51	6.07	11.19	17.81	21.40
Direxion iBillionaire Index ETF	IBLN	81.44	-0.14	1.38	4.26	10.42	15.55	19.74	26.54
SPDR KBW Capital Mkts	KCE	87.72	-0.16	0.61	4.46	9.66	12.37	33.67	35.99
Vanguard International Dividend Appreciation ETF	VIGI	68.25	-0.19	0.65	1.51	8.57	17.25	12.17	23.39
Guggenheim BulletShares 2024 High Yield Corporate Bond ETF	BSJO	31.33	-0.20	0.11	1.50	2.60	3.94	n/a	9.78
Guggenheim High Income Infras ETF	GHII	52.17	-0.22	0.27	3.41	6.20	9.41	14.39	21.27
PowerShares Global Agriculture	PAGG	38.74	-0.29	-0.02	2.89	3.87	1.79	10.78	17.77
Compass EMP Devlp 500 Enhanced Vlty	CIZ	71.08	-0.30	0.27	2.60	9.38	15.89	14.71	20.31
Recon Capital NAS 100 Covered Call ETF	QYLD	48.52	-0.37	-0.37	0.72	3.36	7.66	16.70	17.07
PowerShares FTSE RAFI Emerging Markets Portfo	PXH	67.08	-0.38	0.10	6.96	7.06	9.18	24.24	25.79
Vanguard Russell 2000 Growth ETF	VTWG	71.15	-0.41	0.50	2.31	6.34	11.20	21.17	27.65
Guggenheim S&P Smallcap 600 Pure Growth	RZG	69.08	-0.47	0.27	2.55	4.50	9.77	21.87	29.69
First Trust Emerging Markets AlphaDEX ETF	FEM	88.61	-0.51	1.45	10.49	13.10	18.70	29.21	32.03
First Trust NASDAQ Clean Edge U.S. Liquid Ser	QCLN	92.89	-0.52	2.31	7.59	15.67	20.41	28.06	44.88
WisdomTree Dreyfus Brazilian Real	BZF	38.58	-0.58	1.46	6.43	2.18	4.94	14.36	20.71
iShares US Medical Devices	IHI	84.82	-0.63	-0.37	0.90	11.07	21.68	19.91	31.16
Proshares Ultra Health Care	RXL	95.03	-0.79	2.11	2.50	20.02	34.89	20.22	52.68

149 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

PowerShares DB US Dollar Index Bullish Fund	UUP	9.45	-0.33	-1.22	-3.57	-5.77	-6.57	-3.03	9.36
ProShares UltraShort Euro	EUO	5.11	-0.58	-3.27	-8.28	-15.65	-15.52	-10.06	20.91
ProShares VIX Short-Term Futures ETF	VIXY	0.48	-0.93	-6.73	-12.42	-35.00	-45.93	-75.49	75.77
VelocityShares Long VIX Short Term ETN	VIIX	0.62	-0.94	-6.51	-12.35	-34.86	-45.78	-75.58	75.80
ProShares UltraShort Nasdaq Biotechnology	BIS	1.86	-1.03	-5.16	-6.05	-23.62	-32.43	-36.17	48.09
iPath S&P 500 VIX Short-Term Futures ETN	VXX	0.55	-1.23	-6.74	-12.43	-34.88	-45.92	-75.55	75.86
ProShares UltraPro Short Nasdaq Biotech ETF	ZBIO	0.83	-1.27	-7.10	-10.09	-34.07	-45.72	-52.58	64.59
Direxion Daily S&P Biotech Bear 3X ETF	LABD	0.14	-1.64	-6.42	-10.48	-45.69	-60.08	-78.25	81.14
VelocityShares Daily 2x VIX ST ETN	TVIX	0.07	-1.75	-12.64	-23.57	-60.42	-73.74	-95.44	95.56
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.00	-2.07	-13.00	-24.01	-60.78	-73.78	-95.35	95.47

10 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us.

Advertise with us

Market Data by:

New Highs / New Lows

New Highs

New Lows

ETF Market View