Search:   
Premium Access   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupProShares Ultra Nasdaq CybersecurityUCYB98.053.644.877.3332.0129.6657.0383.76
popupDirexion Daily Bull 2x Select Large Caps & FANGsFNGG98.953.154.2013.9554.2715.9443.16123.44
popupMicroSectors FANG+ 2X Leveraged ETNFNGO99.103.003.4013.8755.8116.6545.37128.29
popupFidelity Clean EnergyFRNW92.282.837.0512.4227.5022.9416.6748.40
popupSimplify US Equity PLUS Convexity ETFSPYC89.392.695.436.7820.8113.3517.6838.56
popupProshares Ultra TechnologyROM95.242.504.5217.3342.5410.5010.23113.23
popupIshares S&P Software Index FundIGV93.182.262.355.9821.5810.2327.4046.41
popupSimplify US Equity PLUS Downside ConvexitySPD92.692.144.385.1724.1515.6320.6431.85
popupProShares S&P Kensho Smart FactoriesMAKX95.312.002.7716.3929.3013.7827.5152.80
popupFirst Trust Brazil AlphaDEX ETFFBZ92.541.973.885.5919.1134.4919.3836.83
popupiShares MSCI Poland Investable Market Index FundEPOL96.781.963.709.6914.0056.3133.5858.47
popupDefiance Connective Tech ETFSIXG94.531.933.3713.5024.7112.3029.0352.09
popupiShares MSCI Israel Cap Invest Mkt IndexEIS97.601.915.2613.6126.8527.5159.9969.42
popupFirst Trust NASDAQ CyberSecurity ETFCIBR94.641.891.283.5917.8118.9933.6850.31
popupPureFunds ISE Cyber Security ETFHACK94.341.891.283.0218.3915.8833.9148.81
popupGoldman Sachs Future Tech Leaders Equity ETFGTEK91.561.871.377.7619.9311.8222.0148.73
popupSPDR S&P Kensho Future Security ETFFITE94.451.812.288.8819.9313.7436.9242.95
popupFirst Trust Global Wind EnergyFAN92.391.813.259.0424.2927.3917.4540.12
popupSPDR Kensho Final Frontiers ETFROKT96.251.783.2511.5821.5215.8449.9149.67
popupWisdomTree AI and Innovation FundWTAI93.741.771.529.4027.1311.8718.5457.29
popupPacer Data & Digital RevolutionTRFK96.181.712.4911.9931.1517.2431.1559.61
popupVanEck Vectors Low Carbon Energy ETFSMOG73.681.692.673.9011.0014.1118.6828.45
popupDirexion Daily S&P 500 Bull 2X SharesSPUU86.431.684.439.9118.837.4821.4164.38
popupVanEck Vectors Israel ETFISRA96.811.613.2710.5723.0322.4549.7760.03
popupO'Shares Global Internet Giants ETFOGIG95.051.551.425.0320.0716.0936.0460.20
popupFidelity Electric Vehicles and Future TransportFDRV80.611.543.328.1615.8213.3514.4846.75
popupGraniteShares Nasdaq DisruptorsDRUP88.531.541.575.1519.149.8617.2640.37
popupFranklin Intelligent Machines ETFIQM93.331.541.917.5828.3411.1818.8955.97
popupNuveen Growth OpportunitiesNUGO77.131.541.425.8817.313.5512.1639.68
popupCarbon Collective Climate Solutions US EqtyCCSO88.831.521.795.2117.4212.4225.0436.78
popupiShares Cybersecurity and Tech ETFIHAK77.731.512.384.0812.6210.1617.3428.49
popupiShares Evolved US Technology ETFIETC93.141.511.866.5924.1710.2825.5248.05
popupAbacus FCF Innovation LeadersABOT86.161.512.554.5013.617.4225.0240.34
popupFirst Tr NASDAQ-100 TechQTEC88.151.512.188.9822.5814.089.1450.45
popupSimplify US Equity PLUS Upside Convexity ETFSPUC79.681.493.767.5617.5210.2713.3341.02
popupProShares Ultra S&P 500SSO85.901.494.199.7218.507.3921.2464.27
popupFirst Trust Expanded Technology ETFXPND89.431.462.456.7118.3810.7720.1440.58
popupFirst Trust Artfcl Intllgnc and Robotic ETFROBT84.851.442.398.5018.608.9016.8543.01
popupALPS Disruptive Technologies ETFDTEC82.151.422.805.1813.199.7321.8534.85
popupFidelity Magellan ETFFMAG82.751.411.954.4316.2410.6415.8936.37
popupNuShares ESG Large Cap Growth ETFNULG86.841.412.645.2519.109.4416.5039.96
popupAAM Transformers ETFTRFM94.231.411.447.2623.1713.2427.5150.14
popupVanguard Information TechnologyVGT88.791.392.608.4322.237.5416.2349.45
popupFranklin FTSE Taiwan ETFFLTW88.981.392.2511.6222.7714.1811.5551.26
popupFidelity MSCI Information TechFTEC88.561.382.638.4722.277.3715.9649.50
popupMicroSectors FANG+ ETNFNGS95.911.381.687.5128.8612.5330.7757.47
popupFirst Trust Multi-Manager Large Growth ETFMMLG90.511.361.615.4720.6810.2918.9847.07
popupSPDR S&P Telecom XTL94.981.353.0413.9818.1611.7554.2355.41
popupHarbor Long-Term GrowersWINN83.651.351.995.6518.126.8915.1040.95
popupAffinity World Leaders Equity ETFWLDR88.301.343.375.5115.2213.8923.4732.91
popupInvesco S&P 500 Pure GrowthRPG90.741.332.646.2418.0411.5924.9144.03
popupPGIM Jennison Focused GrowthPJFG87.781.331.565.3020.428.2516.2442.49
popupiShares US TechnologyIYW89.461.332.278.5422.859.0115.5349.31
popupSelect Sector SPDR Fund - TechnologyXLK88.261.322.358.6722.649.5913.1249.01
popupProcure Space ETFUFO99.211.313.2619.8032.0925.7890.4293.37
popupiShares Expanded Tech Sector ETFIGM91.641.302.038.3823.0310.2019.6348.77
popupSTF Tactical Growth ETFTUG79.721.292.245.5716.788.0910.7234.86
popupiShares Russell MidCap Growth Index FundIWP90.401.291.363.7716.119.7827.7340.20
popupMain Thematic Innovation Rotation ETFTMAT96.591.282.9511.1930.6412.4537.6060.69
popupSPDR Kensho New Economies Composite ETFKOMP86.581.273.118.9217.048.9622.2340.55
popupARK Israel Innovative Tech ETFIZRL96.961.264.6513.3925.4625.4543.2256.07
popupIQ Winslow focused Lg Cap GrowthIWFG86.391.261.896.9720.0210.6014.1036.45
popupVanEck Robotics ETFIBOT78.221.262.908.9717.7413.307.2739.98
popupInnovator Uncapped Accelerated US EquityXUSP71.351.253.146.8813.075.3415.5338.37
popupInvesco S&P Equal Weight Technology ETFRSPT85.381.242.928.7820.0610.8914.0346.04
popupIQ Winslow Lg Cap GrowthIWLG85.111.201.686.2418.238.6916.0941.40
popupHCM Defender 500 Index ETFLGH68.471.203.037.0813.375.4911.2425.28
popupiShares MSCI Taiwan Index FundEWT87.441.172.7511.8322.6114.379.9750.71
popupNuveen Winslow Large-Cap Growth ESG ETFNWLG80.731.171.716.1817.526.9313.3740.69
popupGlobal X Future Analytics Tech ETFAIQ91.261.171.207.4218.9513.1722.9743.79
popupiShares Exponential Tech ETFXT76.681.162.206.8914.3210.7513.0135.40
popupFMC Excelsior Focus EquityFMCX66.071.152.035.0310.356.5916.4223.82
popupGabelli Love Our Planet & PeopleLOPP79.601.152.264.9612.6811.4219.9137.66
popupInvesco Dyn Large Cap GrowthPWB92.311.142.014.8120.0914.5224.4942.98
popupiShares Morningstar Growth ETFILCG86.801.141.745.5518.207.7218.7940.26
popupFirst Trust NASDAQ-100 Equal WeightQQEW74.921.142.394.7212.9010.4112.6132.76
popupFidelity MSCI FinancialsFNCL83.841.143.175.007.719.9230.5832.53
popupT. Rowe Price Growth Stock ETFTGRW76.981.131.915.4715.945.2612.9037.13
popupWisdomTree US Quality Growth FundQGRW85.641.132.035.9118.166.4217.1941.89
popupPutnam Focused Large Cap Growth ETFPGRO81.361.121.926.3017.015.4815.7538.14
popupJPMorgan Active GrowthJGRO77.921.121.745.7715.215.7714.5736.55
popupiShares Russell 1000 Growth Index FundIWF81.331.122.135.8016.745.6916.5738.75
popupGuru Favorite Stocks ETFGFGF64.381.122.414.288.215.5815.2923.46
popupEsoterica NextG Economy ETFWUGI91.981.121.226.1421.6011.4321.3946.79
popupFidelity Momentum Factor ETFFDMO83.501.111.823.9914.978.4219.3137.29
popupiShares US Tech Breakthrough MultisectorTECB81.061.112.056.4116.828.0014.6238.87
popupInvesco Next Gen ConnectivityKNCT87.741.112.706.9516.5411.9119.6437.22
popupiShares ESG Aware MSCI USA GrowthEGUS80.171.102.244.9317.144.5415.3435.12
popupWisdomTree Emrg Mkts Ex-China FundXC79.001.102.308.5316.9213.9310.3032.05
popupInvesco Aerospace & DefensePPA95.391.092.085.1019.3123.3239.4541.21
popupEA Bridgeway Blue Chip ETFBBLU64.641.092.355.628.726.5914.8626.34
popupFirst Tr Dow Jones Select MicrocapFDM89.611.094.819.5517.879.3125.9237.06
popupSelect Sector SPDR Fund - FinancialXLF81.551.082.704.136.0410.1730.1331.85
popupVanguard Russell 1000 Growth ETFVONG82.381.082.075.9216.846.0117.0238.95
popupVanguard GrowthVUG84.591.082.035.5617.286.9717.9139.97
popupVanguard Mega Cap 300 Gr Index ETFMGK84.101.071.915.4817.696.6717.0140.66
popupSPDR Portfolio S&P500 GrowthSPYG87.031.071.945.5717.708.3519.4539.94
popupInvesco S&P 500 High Beta ETFSPHB91.831.073.7010.8825.1312.6720.1355.78
popupiShares Future Metaverse Tech And CommIVRS80.281.071.796.4714.3313.6715.1533.10
popupIshares Trust - Cloud Data Tech and ConsumerIDAT88.711.062.248.3519.0711.1716.5642.73
popupGabelli Asset ETFGAST86.011.064.057.9915.5211.6419.7432.74
popupInvesco ESG NASDAQ 100 ETFQQMG83.761.062.036.2117.948.4214.8439.47
popupiShares Core US GrowthIUSG85.191.062.045.5517.098.0018.3939.32
popupiShares S&P Global Technology Index FundIXN86.051.051.948.7121.449.1311.6146.79
popupGlobal X Thematic Growth ETFGXDW72.291.051.764.5213.4210.2116.0534.28
popupVirtus Terranova U.S. Quality Momentum ETFJOET77.801.052.183.6410.888.7220.6730.80
popupUS Vegan Climate ETFVEGN72.331.042.635.7012.274.5617.2033.44
popupiShares MSCI South Korea Index FundEWY95.881.041.0617.4733.0842.029.9549.93
popupJPMorgan US Momentum Factor ETFJMOM82.041.031.924.8712.7210.4021.3832.74
popupSchwab U.S. Large-Cap Growth ETFSCHG78.591.031.945.3315.554.5516.2837.67
popupSEI Enhanced US Lg Cap Momentum FactorSEIM88.041.031.714.8514.588.5727.2439.90
popupVanguard Mid-Cap GrowthVOT90.181.032.575.1815.3612.7626.4036.96
popupFranklin FTSE Latin America ETFFLLA84.061.033.623.6112.4731.0011.0731.67
popupVident Core US Eqty ETFVUSE75.141.022.484.0811.138.4717.6128.27
popupT. Rowe Price Blue Chip Growth ETFTCHP84.511.022.135.6317.707.2917.0639.66
popupiShares US Financial SvcsIYG90.631.023.356.2510.2112.4534.1237.92
popupAOT Growth and Innovation ETFAOTG93.591.022.067.6324.5110.4228.3051.57
popupAptus Defined Risk ETFDRSK43.121.010.453.034.935.209.249.56
popupAB US Low Volatility Equity ETFLOWV62.201.011.963.688.057.3814.0521.98
popupiShares Russell Top 200 Growth IndexIWY78.291.002.115.6715.894.7314.7637.48
popupFirst Trust Blmbrg Emrg Mkt DemocraciesEMDM88.411.002.578.6518.1825.7511.6933.75
popupiShares US FinancialsIYF84.700.992.695.457.8411.2130.0932.93
popupFidelity Low Volatility Factor ETFFDLO44.390.982.553.404.504.9511.7118.65
popupInvesco QQQQQQ82.680.981.835.4816.827.8815.7738.23
popupFidelity Fundamental Lg Cap GrowthFFLG79.830.982.296.7818.565.6012.7143.74
popupAnfield U.S. Equity Sector Rotation ETFAESR82.260.982.236.3914.5410.8117.6334.15
popupLHA Market State Tactical QMSTQ87.510.981.954.0420.3110.3515.4124.91
popupFirst Trust Large Cap Growth Opportunities AlFTC84.660.982.194.3213.159.2324.2634.16
popupFIS Knights of Columbus Glbl BeliefKOCG79.080.982.193.9811.3310.5119.4725.85
popupInvesco NASDAQ 100 ETFQQQM82.490.971.835.4416.807.8515.7738.14
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS68.320.971.445.8215.1312.646.5330.45
popupVanguard FinancialsVFH84.890.973.004.917.4810.2331.4033.54
popupStrive 1000 Growth ETFSTXG77.470.972.015.3014.255.9416.4735.29
popupSPDR NYSE Technology ETFXNTK92.650.970.757.9721.5616.3821.4048.81
popupMotley Fool 100 ETFTMFC83.350.961.824.7414.927.4719.8035.84
popupFirst Trust SSI Strategic Conv Sec ETFFCVT67.300.961.795.0110.335.8415.6824.21
popupOppenheimer Rusl 1000 Dyn Multifactor ETFOMFL61.300.962.052.568.036.7612.2024.66
popupBurney U.S. Factor Rotation ETFBRNY83.200.951.875.1812.499.1123.5632.70
popupGoldman Sachs Future Consumer EquityGBUY74.130.951.666.3213.296.6415.6131.62
popupiShares S&P 500 Growth ETFIVW86.350.951.745.4217.488.1819.0339.71
popupVanguard S&P 500 Growth ETFVOOG86.950.951.875.5217.548.4319.4939.77
popupiShares MSCI USA Quality GARP ETFGARP83.050.951.745.4417.057.3616.6341.38
popupAI Powered Equity ETFAIEQ79.040.952.405.0312.727.4118.4337.14
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG93.060.94-0.331.225.7332.3626.9940.03
popupiShares ESG Advanced MSCI USA ETFUSXF81.140.942.595.3315.669.2517.6336.44
popupInvesco Russell Top 50 ETFXLG72.590.941.965.4913.194.5714.4633.19
popupCapital Group Growth ETFCGGR89.090.941.675.6116.829.0824.2439.69
popupGlobal X Catholic Values ETFCATH74.240.941.944.6811.837.2517.2030.66
popupFranklin FTSE South Korea ETFFLKR96.140.940.9816.8632.9441.2112.9649.59
popupXtrackers S&P 500 Growth ESG ETFSNPG70.980.932.135.1713.004.9114.3233.27
popupJPMorgan US Quality Factor ETFJQUA60.180.932.232.606.796.1416.0023.52
popupAmerican Century Mid Cap Gr Impact ETFMID78.480.931.623.1814.429.7017.5840.08
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX69.850.922.314.9111.226.3515.8129.96
popupProShares S&P 500 Ex-Health Care ETFSPXV77.430.922.345.2312.716.9718.2932.05
popupInvesco KBW Bank Portfolio ETFKBWB94.710.924.9612.3417.4914.1040.2145.82
popupBlackRock U.S. Equity Factor Rotation ETFDYNF74.800.922.174.8612.006.9317.1430.78
popupCredit Suisse Silver Shares Cov Call ETNSLVO89.200.911.164.456.9124.3925.7836.59
popupActivePassive US Equity ETFAPUE68.650.912.365.5510.896.2415.5528.36
popupCalvert US Lg-Cap Diversity Equity InclusionCDEI65.050.912.475.2711.414.8012.9327.70
popupDimensional U.S. Equity ETFDFUS69.290.912.335.1511.076.1915.5230.43
popupFirst Trust Growth Strength ETFFTGS78.180.902.794.5314.5410.0613.7534.34
popupBNY Mellon US Large Cap Core Equity ETFBKLC72.180.901.925.0011.366.6116.3830.53
popupSoFi Select 500 ETFSFY84.930.902.055.6615.598.8520.0037.15
popupFidelity U.S. Multifactor ETFFLRG61.720.902.032.788.656.6614.5724.92
popupStrive 500 ETFSTRV71.240.901.865.0311.096.6716.0231.02
popupXtrackers MSCI USA Climate ETFUSCA65.240.892.005.029.865.4914.8727.05
popupBlackRock US Carbon Transition ReadinessLCTU67.080.892.575.1411.055.9114.4829.82
popupVictoryShares WestEnd US Sector ETFMODL73.300.892.095.1211.117.6616.6428.41
popupiShares Russell Top 200 IndexIWL71.770.892.245.2311.636.5015.4430.43
popupKraneShares MSCI Emrg Mkts ex China IndexKEMX79.900.892.278.5516.9518.209.3238.21
popupIndexIQ US Lg Cap R&D LeadersLRND72.630.892.397.6413.397.0311.8530.05
popupFidelity Nasdaq Composite Index TrackingONEQ79.980.882.055.9616.785.5315.2839.28
popupVanguard Mega Cap 300 Index ETFMGC73.750.882.155.4512.026.9616.0131.52
popupVanguard ESG US Stock ETFESGV72.700.882.355.5912.295.9115.8431.83
popupJPMorgan BetaBuilders U.S. Equity ETFBBUS70.530.882.264.9711.096.5315.9730.32
popupProShares S&P 500 Ex-Energy ETFSPXE70.340.882.214.9311.286.1616.0329.05
popupMain Sector Rotation ETFSECT73.790.882.106.3913.646.3615.1332.92
popupNuveen ESG Large-Cap ETFNULC67.570.872.384.1911.728.3112.9827.54
popupReverb ETFRVRB72.850.871.955.0411.336.9216.5327.03
popupiShares US Thematic Rotation Active ETFTHRO70.720.871.904.1511.436.3415.8428.96
popupEGShares EM Core ex-China ETFXCEM78.970.871.828.3316.3016.938.8331.39
popupHartford US Eqty Strat ETFROUS56.430.872.563.546.347.1014.5222.80
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC67.600.872.404.6710.376.3115.5729.53
popupXtrackers MSCI USA ESG Leaders Equity ETFUSSG67.490.871.974.5612.745.9712.4830.12
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE75.480.871.426.5312.3314.0314.8329.24
popupiShares ESG Screened S&P 500 ETFXVV68.200.872.315.1811.385.7614.4931.18
popupiShares ESG MSCI USA Leaders ETFSUSL68.770.872.064.6013.145.8712.7031.18
popupRiverFront Dynamic US Dividend Advantage ETFRFDA61.640.873.026.529.845.6612.5327.70
popupVanguard S&P 500 ETFVOO72.070.862.285.2911.197.0316.2330.31
popupEngine No. 1 Transform 500 ETFVOTE71.470.862.194.9811.186.5516.0930.31
popupFirst Trust Emerg Mkts Select ETFRNEM56.620.861.703.798.7713.736.5527.45
popupVanEck Vectors Social Sentiment ETFBUZZ97.340.861.5010.9732.8720.7742.8069.56
popupiShares Russell 3000 Index FundIWV68.130.862.335.0110.826.0515.4730.10
popupMatthews Emrg Mkts x/ChinaMEMX80.130.862.057.9317.6714.069.9431.87
popupSchwab U.S. Large-Cap ETFSCHX70.230.862.314.9610.986.4516.4030.37
popupGoldman Sachs JUST US Large Cap Eq ETFJUST67.680.852.515.5810.856.6214.4630.16
popupAmerican Conservative Values ETFACVF71.280.852.264.6110.358.7116.0827.25
popupSelect Sector SPDR Fund - IndustrialXLI83.800.852.813.9512.3013.2724.9732.52
popupGoldman Sachs MarketBeta US Equity ETFGSUS72.370.852.275.0011.446.7416.1829.77
popupJPMorgan Carbon Transition U.S. Equity ETFJCTR66.370.852.114.5710.235.2915.2128.87
popupDefiance Quantum ETFQTUM97.040.852.977.7324.1014.1449.7677.07
popupSPDR SSgA Gender Diversity Index ETFSHE71.020.842.264.129.608.3916.1027.40
popupVanEck Vectors SemiconductorSMH93.400.842.3214.0032.4815.929.1466.73
popupFidelity Enhanced Lg Cap Core ETFFELC64.680.842.114.6910.365.2913.8829.44
popupCalvert US Lg-Cap Core ResponsibleCVLC67.270.842.685.2411.305.2714.8929.29
popupiShares FactorSelect MSCI USA ETFLRGF72.520.842.494.7210.827.1816.8330.01
popupGS MarketBeta US 1000 EquityGUSA69.670.832.225.0710.935.9216.1729.05
popupCapital Group Core Equity ETFCGUS71.800.832.105.5211.266.7816.6829.40
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS81.510.832.273.6112.3015.2119.5227.92
popupBitwise Web3 ETFBWEB97.900.832.9311.8335.7321.9451.40110.91
popupInvesco PureBeta MSCI USA ETFPBUS70.380.832.194.9711.036.3816.0330.23
popupSEI Enhanced US Lg Cap Quality FactorSEIQ59.880.832.432.767.077.0614.1221.28
popupXtrackers S&P 500 ESG ETFSNPE59.390.832.405.539.854.6211.7728.85
popupFidelity Dividend ETF for Rising Rates ETFFDRR65.500.833.166.149.957.1814.8128.41
popupVanEck Vectors Brazil Small-Cap ETFBRF92.880.832.234.1218.5940.3817.5142.34
popupCapital Group Dividend Value ETFCGDV83.010.832.246.5512.1113.8623.0429.86
popupRH Tactical RotationRHRX59.540.831.775.6212.305.076.3229.39
popupFranklin US Core Div Tilt Index ETFUDIV71.580.832.485.5910.797.3316.6428.39
popupMohr Sector NavSNAV56.690.822.044.728.527.7210.0123.95
popupVanguard Total Stock MarketVTI71.540.822.335.3111.166.6116.4030.68
popupVanguard IndustrialsVIS82.790.822.954.5812.9511.9723.7333.39
popupGS ActiveBeta World Low Vol Plus EquityGLOV67.380.822.091.796.1611.4418.8120.88
popupFDWMFDWM61.750.822.545.8411.586.1811.0830.24
popupSPDR Portfolio Large CapSPLG68.800.821.914.9110.816.3215.4629.82
popupMonarch Blue Chips Core ETFMBCC61.980.822.234.429.676.8713.1126.89
popupiShares S&P Global 100 Index FundIOO72.140.822.455.1612.707.8112.1832.01
popupFidelity Stocks for Inflation ETFFCPI67.190.822.253.418.698.8415.8426.65
popupVanguard Russell 3000 ETFVTHR71.170.822.285.3011.086.5116.3930.02
popupJohn Hancock Multifactor Lg Cap ETFJHML63.890.822.524.578.986.5815.2427.42
popupiShares S&P Global Financial Index FundIXG88.110.821.882.557.6816.5731.5735.71
popupVanguard Large-CapVV73.570.822.165.2611.487.2716.7330.74
popupProShares Ultra MSCI Emerging MktsEET92.730.821.7413.2320.6728.6722.4159.87
popupImpact Shares NAACP Minority Empwrmt ETFNACP66.290.821.735.029.717.3514.2328.37
popupProShares S&P 500 Ex-Financials ETFSPXN66.890.822.145.1611.785.5913.2230.21
popupDay Hagan/Ned Davis Research Smart SectorSSUS71.730.822.275.2610.757.8415.8629.03
popupGlobal X FinTech ETFFINX94.490.822.2210.8321.5910.0238.2848.30
popupiShares MSCI Emerg Mkts ex China ETFEMXC76.720.821.957.7215.7815.808.5829.62
popupishares S&P 100 index fundOEF75.100.822.175.4612.796.2216.3232.37
popupInvesco S&P 500 Minimum VarianceSPMV45.440.811.851.643.815.9112.2714.92
popupApplied Finance Valuation Large Cap US ETFVSLU75.890.812.775.5012.537.8916.7429.96
popupiShares Dow Jones USIYY69.330.812.315.0110.956.3015.5630.52
popupTouchstone US Lg Cap FocusLCF73.000.812.526.8411.007.6216.7925.80
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM58.120.810.355.477.3210.8810.7928.66
popupSPDR Portfolio Total MarketSPTM66.520.812.284.8910.425.8715.0429.51
popupFidelity MSCI IndustrialsFIDU80.950.812.814.5112.9511.9522.4333.13
popupRegents Park Hedged Mkt Strat ETFRPHS50.840.812.344.707.753.959.7215.85
popupAlpha Architect Freedom 100 Emrg MktsFRDM91.300.811.217.2616.7025.0517.8634.62
popupiShares Russell 1000 Index FundIWB69.070.812.234.9210.796.2915.6830.12
popupZacks Earnings Consistent PortZECP54.820.812.664.996.946.1912.8622.13
popupWisdomTree Emerging Markets Small Cap DividenDGS77.650.812.445.6115.5515.1211.0131.36
popupUnusual Whales Subversive Democratic TradingNANC80.650.811.816.2715.807.7316.0335.29
popupHartford Disciplined US EquityHDUS67.120.802.314.2410.056.1815.8127.10
popupSchwab 1000 Index ETFSCHK69.400.802.304.9710.956.3015.8630.28
popupiShares US IndustrialsIYJ74.580.803.403.649.798.4822.7729.97
popupSPDR S&P 500 ESG ETFEFIV58.830.802.475.489.784.4611.6128.39
popupGoldman Sachs Hedge Industry VIP ETFGVIP88.600.801.495.0615.2810.9025.4640.64
popupWealthTrust DBS Long Term GrowthWLTG81.030.802.586.2313.9810.5117.7327.22
popupFirst Trust Active Factor Large Cap ETFAFLG60.850.802.213.627.665.6816.0925.97
popupFidelity Fundamental Lg Cap CoreFFLC69.180.802.115.4712.197.0313.4532.18
popupSPDR MSCI USA Quality Mix ETFQUS46.570.802.073.334.666.0311.6619.60
popupT. Rowe Price US Equity Research ETFTSPA67.340.792.294.9610.655.9814.7130.02
popupSchwab U.S. Broad Market ETFSCHB68.920.792.335.0010.945.9716.1130.31
popupiShares US TelecommunicationsIYZ88.900.792.294.888.2211.5438.0539.27
popupWisdomTree Earnings 500 FundEPS63.100.792.465.138.695.8214.8426.56
popupSPDR S&P 500SPY67.790.792.204.9110.776.3115.0229.79
popupiShares KLD 400 Social Index FundDSI71.500.792.375.2413.616.1413.5831.98
popupLHA Market State Tactical Beta ETFMSTB81.810.792.114.0015.7010.5816.7325.47
popupOneAscent Emerging Mkts ETFOAEM73.380.791.086.3313.1012.1110.2927.15
popupHarbor Corporate Culture ETFHAPI74.350.792.154.9512.167.6315.8532.24
popupFlexShares STOXX US ESG Impact Index FundESG66.220.791.884.269.117.1415.5028.92
popupGlobal X Guru Index ETFGURU80.240.781.583.6810.058.6525.8631.64
popupFlexShares ESG & Climate US Lg CapFEUS56.840.782.644.429.353.7211.7624.92
popupiShares Core S&P Total US Stock ETFITOT68.280.772.335.0110.936.0315.4530.30
popupInvesco Pricing Power ETFPOWA57.260.772.773.456.258.2315.2720.36
popupiShares ESG Advanced MSCI EM ETFEMXF78.670.770.915.7612.4915.4917.5027.04
popupJPMorgan BetaBuilders Canada ETFBBCA87.400.771.612.7411.5615.8427.7331.75
popupiShares Morningstar US Eqty ETFILCB69.480.772.164.9511.136.3815.2230.08
popupUnusual Whales Subversive Republican TradingGOP72.550.762.684.8811.878.2514.8240.59
popupFirst Trust Nasdaq Tech Dividend FundTDIV92.840.763.4310.9124.6117.2021.6147.62
popupInvesco S&P 500 QVM Multi-factorQVML65.620.762.504.839.266.6914.7828.50
popupJPMorgan Emerging Markets Equity Core ETFJEMA81.100.761.117.1613.1116.1116.8530.32
popupiShares Core S&P 500 ETFIVV67.450.762.184.8810.756.2914.9929.79
popupTrueShares Structured Outcome (March) ETFMARZ56.060.761.864.108.074.8511.3820.66
popupiShares ESG MSCI EM Leaders ETFLDEM81.740.761.366.0311.3719.1820.0226.97
popupAdasina Social Justice All Cap Global ETFJSTC65.170.761.673.119.168.1516.2123.93
popupXtrackers Net Zero Paris Aligned USUSNZ63.290.762.395.4511.125.9412.0127.73
popupFlexShares Quality Div Index FundQDF54.560.762.934.778.285.5212.5026.76
popupDimensional US Sustainability CoreDFSU63.850.762.785.1910.025.0715.0429.36
popupColumbia Research Enhanced Core ETFRECS72.400.752.526.1011.297.6615.5930.48
popupPIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFMFEM65.280.750.445.9411.8811.589.1027.23
popupCambria Emerging Shareholder Yield ETFEYLD77.320.752.466.8615.3117.147.3535.16
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE74.990.752.194.5212.7310.3212.9132.48
popupVanguard Russell 1000 ETFVONE72.100.752.055.0511.076.7316.6330.27
popupGoldman Sachs Future Planet Equity ETFGSFP66.400.752.483.4710.5011.8414.0525.59
popupOneAscent Lg Cap CoreOALC79.750.752.385.5913.389.6617.9730.68
popupListed Funds Trust - TrueShares Structured Outcome (February)FEBZ55.910.741.833.957.894.9911.7120.38
popupCalvert US Select Equity ETFCVSE60.740.742.604.5410.335.7812.3226.53
popupAztlan Global Stock DM SMID ETFAZTD91.380.741.604.5516.4818.2929.3037.70
popupSimplify U.S. Equity PLUS GBTC ETFSPBC83.430.742.275.0913.617.9521.7040.08
popupGotham Enhanced 500 ETFGSPY67.420.742.375.7010.356.9515.2028.10
popupAptus Drawdown Managed Equity ETFADME52.160.741.713.988.263.3811.0421.95
popupiShares MSCI Canada Index FundEWC87.140.731.632.9312.2116.4126.3730.58
popupReality Shares DIVCON Leaders Dividend ETFLEAD68.170.732.683.0711.209.2615.2525.60
popupFirst Trust Emerging Markets AlphaDEX ETFFEM54.740.731.894.068.4712.095.4225.84
popupDavis Select Financial ETFDFNL90.780.732.746.9210.2915.0334.2436.63
popupListed Funds Trust - TrueShares Structured Outcome (June)JUNZ53.850.731.733.937.874.3810.7718.27
popupFranklin LibertyQ US Equity ETFFLQL70.680.731.454.3811.517.9714.1530.66
popupProShares Credit Suisse 130/30CSM68.390.732.054.8610.157.2015.5129.41
popupJohn Hancock US High DivJHDV62.070.732.935.829.517.0213.7626.19
popupiShares MSCI USA ESG OptimizedESGU66.140.722.084.6710.785.5814.6329.85
popupAvantis Emerg Mkts Value ETFAVES76.640.721.686.1913.9917.5011.3030.47
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT61.870.722.635.319.435.1714.4127.27
popupStrive 1000 Div Growth ETFSTXD59.430.722.164.228.407.6413.2923.93
popupPacer Cash Cows Fund of Funds ETFHERD52.310.723.124.647.577.8110.8326.42
popupFranklin US Equity Index ETFUSPX68.880.722.144.8310.856.3715.3929.53
popupAvantis Responsible US EquityAVSU62.170.712.805.4510.295.0113.3427.92
popupTrueShares Structured Outcome (Oct) ETFOCTZ54.670.711.763.877.734.7111.5518.93
popupGlobal X Conscious Companies ETFKRMA57.520.712.245.299.394.7211.8828.35
popupFT Cboe Vest U.S. Equity Buffer ETF - JulyFJUL62.280.711.914.488.826.3013.2721.41
popupTrueShares Structured Outcome (September)SEPZ55.640.711.663.818.034.8311.4221.21
popupOverlay Shares Hedged Large Cap Equity ETFOVLH73.190.711.773.9511.228.4515.8818.57
popupDimensional US Core Equity Market ETFDFAU65.650.702.415.1410.525.7314.5029.98
popupInspire Faithward Mid Cap Momentum ESG ETFGLRY67.530.701.342.9113.137.8011.4532.14
popupTrueShares Structured Outcome(Nov) ETFNOVZ55.080.701.803.917.994.7611.4721.19
popupTrueShares Structured Outcome (December) ETFDECZ54.290.691.733.777.394.5511.8119.43
popupGlobal X S&P 500 Tail Risk ETFXTR56.320.691.644.088.904.1811.6818.35
popupFidelity Quality Factor ETFFQAL65.130.692.253.658.887.3315.1725.62
popupAdvisorShares Q Dynamic Growth ETFQPX74.650.682.095.0412.398.3915.3327.75
popupFirst Trust Dow 30 Equal Weight ETFEDOW62.840.683.674.757.437.1515.9623.66
popupAvantis U.S. Equity ETFAVUS63.180.682.625.189.605.6214.0529.46
popupWisdomTree New Economy Real Estate ETFWTRE77.580.684.049.0114.0516.2117.4030.37
popupInnovator S&P 500 Buffer ETF - AugustBAUG62.540.681.754.268.626.1914.0720.94
popupPGIM Portfolio Ballast ETFPBL51.140.681.423.607.284.549.9639.42
popupTrueShares Structured Outcome (August) ETFAUGZ58.570.671.884.138.555.1611.7520.27
popupSP Funds S&P 500 Sharia Industry ExclusionsSPUS66.550.672.096.2414.113.7810.5734.96
popupDimensional US High Profit ETFDUHP60.370.672.994.178.427.1313.6426.22
popupBNY Mellon Emerging Markets Equity ETFBKEM72.670.660.206.2110.6913.9014.7928.59
popupSPDR Portfolio MSCI Glbl Stk Mkt ETFSPGM70.150.662.184.9910.799.9314.6428.83
popupFidelity Core Dividend ETFFDVV56.130.662.924.466.926.7214.1224.21
popupTrueShares Structured Outcome (April) ETFAPRZ55.490.661.774.018.224.5411.5521.97
popupFT Cboe Vest US Equity Buffer - OctoberFOCT52.270.661.503.687.775.328.4930.12
popupDimensional Emrg Mkts Sustainability CoreDFSE79.230.651.386.9913.0315.8115.4030.22
popupInvesco Buyback AchieversPKW77.690.653.005.5110.269.4723.0131.25
popupVanguard Dividend ETFVIG60.290.652.534.317.147.1016.1323.26
popupDemz Political Contributions ETFDEMZ75.290.651.904.9013.098.4415.3232.17
popupPacer US Export Leaders ETFPEXL75.330.653.879.4915.8211.0710.2940.91
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB62.800.652.064.019.3812.6811.9715.59
popupiShares MSCI USA ESG Select ETFSUSA63.400.652.173.8510.395.0114.7028.75
popupPIMCO RAFI Dyn Multi-Factor US ETFMFUS62.990.652.133.807.168.9115.4623.87
popupNuveen Dividend Growth ETFNDVG52.830.652.263.226.735.3513.9821.69
popupiShares FactorSelect MSCI Emerging ETFEMGF74.470.651.355.9311.9116.1312.6128.51
popupFidelity Metaverse ETFFMET87.660.651.888.9020.9013.6712.2843.07
popupProShares S&P Technology Divdnd AristocratsTDV83.390.653.458.1316.4412.8915.3139.42
popupiShares MSCI Kokusai Index FundTOK70.750.651.963.8410.409.2415.4227.16
popupT. Rowe Price Dividend Growth ETFTDVG51.670.652.042.875.308.2011.9720.98
popupInvesco S&P Emerging Markets Low VolEELV65.990.652.003.279.0113.0115.4918.52
popupPIMCO RAFI ESG US PIMCO RAFI ESG USRAFE51.710.642.375.296.686.4411.1122.39
popupSmarts Smart Transportation & TechnologyMOTO82.980.643.267.4519.7212.998.6843.81
popupTrueShares Structured Outcome (January) ETFJANZ53.840.641.683.747.694.1111.2419.83
popupGlobal X MSCI Greece ETFGREK98.240.640.698.0124.1653.2154.7663.29
popupGoldman Sachs Innovate Equity ETFGINN82.900.642.026.2414.029.8521.2635.09
popupInnovator Growth Accelerated Plus ETF - JulQTJL85.150.640.722.7715.4010.0318.7340.58
popupTrueShares Structured Outcome (May) ETFMAYZ58.040.631.654.118.485.0511.9519.48
popupInnovator S&P 500 Ultra Buffer - DecemberUDEC43.760.631.193.156.264.216.8513.12
popupFT Cboe Vest US Equity Buffer - DecemberFDEC53.770.621.453.577.394.9610.2319.21
popupiShares MSCI All Peru Capped IdxEPU91.150.621.944.4011.6227.3524.8434.82
popupFlexShares Emerg Mkts Quality Low VolQLVE60.400.620.864.628.9511.2412.1418.87
popupFlexhares US Quality Low Vol IndexQLV43.380.621.891.874.275.3510.5816.60
popupInvesco Div Achievers PortPFM57.220.622.623.896.426.7015.5622.24
popupVanguard Mega Cap 300 Value Index ETFMGV53.580.612.504.913.998.2515.3919.45
popupSEI Enhanced US Lg Cap Value FactorSEIV75.670.613.006.0810.709.7017.9130.78
popupInvesco FTSE RAFI US 1000PRF56.390.612.704.825.886.9314.7323.07
popupStrive Emerg Mkts x/China ETFSTXE72.930.610.787.0714.5313.727.7527.26
popupAllianzIM US Large Cap Buffer10 AugAUGT61.570.611.694.238.516.0813.6420.62
popupWisdomTree US AI Enhncd ValueAIVL49.680.611.863.233.357.3616.7419.14
popupSPDR MSCI ACWI Climate Paris AlignedNZAC70.040.612.104.7611.589.2814.6326.74
popupFuture Fund Active ETFFFND82.000.612.335.2611.319.8219.3733.22
popupDimensional Emrg Mkts Core Equity 2DFEM75.820.601.596.3712.6714.7813.2830.24
popupiShares Russell Top 200 Value IndexIWX51.480.602.093.663.628.2715.0819.41
popupFT Cboe Vest Growth-100 Buffer - DecemberQDEC68.950.601.063.8411.466.5012.7325.77
popupOppenheimer S&P 500 Revenue ETFRWL58.190.602.284.135.257.6415.1921.41
popupFlexShares Quality Div Defensive FundQDEF58.610.602.663.727.126.9915.3722.14
popupVanguard U.S. Min Volatility ETFVFMV53.960.601.792.142.648.3516.2316.52
popupInnovator S&P 500 Buffer ETF - SeptemberBSEP58.640.601.583.928.115.6711.7920.48
popupDimensional Emrg Mkts ValueDFEV75.370.591.706.6512.0316.0812.1529.07
popupVanguard High Dividend Yield ETFVYM61.790.592.754.825.638.0917.9622.01
popupCabana Target Leading Sector Moderate ETFCLSM42.670.591.953.983.847.266.9519.95
popupiShares MSCI World ETFURTH71.320.591.893.6110.509.4515.6028.54
popupSPDR KBW Capital MktsKCE91.710.594.0710.1915.228.2336.3442.83
popupSPDR S&P 1500 Value Tilt ETFVLU56.210.592.734.805.686.3915.1922.96
popupiShares MSCI ACWI Low Carbon TargetCRBN72.970.581.873.9810.829.7616.4627.99
popupFT Cboe Vest US Equity Buffer - FebruaryFFEB58.160.581.243.267.295.7512.4118.56
popupJHancock Multifactor Emerg Mkts ETFJHEM66.740.581.105.449.8514.4611.6025.48
popupiShares MSCI ACWI IndexACWI71.650.571.823.9610.5510.1615.2828.19
popupInvesco Russell Top200 Eq Wt PortEQWL71.390.572.624.738.049.4619.8325.40
popupAvantis Intl Sm Cap Value ETFAVDV90.810.562.232.5314.8723.7723.3332.01
popupPrincipal Contrarian Value Index ETFPVAL64.420.562.626.047.3410.9413.8625.10
popupInnovator Buffer Step-Up Strategy ETFBSTP50.210.561.103.046.614.1210.6517.70
popupInnovator S&P 500 Buffer ETF - NovemberBNOV57.820.561.453.687.755.5711.0119.86
popupGoldman Sachs Equal Wght US Lg Cp Eq ETFGSEW65.090.562.624.477.797.5717.9326.00
popupInnovator Growth Accelerated Plus-JanQTJA79.120.561.154.5514.499.1115.1533.68
popupGoldman Sachs MarketBeta Emrg Mkts EquityGSEE79.600.560.966.9312.3516.9915.9627.91
popupFirst Trust S-Network E-Commerce ETFISHP87.290.551.944.029.1712.2433.8040.19
popupPGIM Jennison Focused ValuePJFV63.630.551.826.107.707.0916.4023.53
popupInnovator S&P 500 Buffer ETF - FebruaryBFEB54.140.551.363.627.844.4710.5620.60
popupArrow DWA Country Rotation ETFDWCR84.140.551.886.3114.5122.3312.2532.96
popupWisdomTree Total DividendDTD53.540.552.844.284.706.5915.4220.64
popupAvantis Emerg Mkts Equity ETFAVEM80.580.551.556.6714.3518.1613.5632.18
popupNeuberger Berman Next Gen Conntd ConsumerNBCC82.640.552.734.5412.1211.1522.3927.40
popupHartford Em Mkts Strat ETFROAM78.070.541.695.9112.6116.4713.9228.30
popupNuShares ESG Emerging MarketsNUEM80.760.541.058.6514.4015.1416.4230.42
popupInvesco Dyn Leisure & EntmntPEJ91.340.543.107.2116.1810.3229.1940.73
popupiShares MSCI USA Value Factor ETFVLUE61.830.543.016.877.989.9813.1526.14
popupAllianzIM US Lg Cap Buffer10 NovNVBT56.730.541.303.497.545.4010.7619.46
popupFT Cboe Vest US Equity Buffer - SeptemberFSEP55.190.541.323.477.685.5910.3619.80
popupAvantis All Equity Mkts ETFAVGE64.340.542.514.309.308.8613.7327.53
popupVanEck Vectors Africa ETFAFK95.580.542.266.9319.2032.9332.9343.05
popupAllianzIM U.S. Large Cap Buffer10 Oct ETFOCTT54.520.531.553.597.785.309.7418.84
popupPacer Swan SOS Flex (December) ETFPSFD52.610.531.193.036.565.0910.6522.57
popupInnovator Nasdaq-100 Power Buffer - JanuaryNJAN62.320.530.852.878.856.1112.2220.73
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM54.480.532.142.818.029.969.2019.34
popupInvesco S&P 500 Quality ETFSPHQ62.730.532.621.668.537.3414.2025.04
popupInnovator S&P 500 Buffer ETF JanuaryBJAN58.420.531.383.477.665.5612.0220.53
popupAdvisorShares Restaurant ETFEATZ90.440.534.387.7213.6012.8930.3038.89
popupVanguard Total World Stock Index ETFVT76.530.531.844.7411.4411.1117.2929.26
popupVanguard ValueVTV51.520.532.524.664.237.5414.9920.07
popupCalamos Antetokounmpo Glbl Sust EquitiesSROI66.330.521.903.5210.9510.3811.8225.34
popupSwan Hedged Equity US Large Cap ETFHEGD55.420.521.643.287.605.1211.9715.23
popupIndexIQ Global R&D LeadersWRND70.230.521.535.3711.0311.1611.9227.47
popupInvesco Dyn Large Cap ValuePWV62.240.521.944.085.3710.9415.4623.80
popupFlexShares Intl Quality Div Dyn ETFIQDY73.120.521.663.2611.2017.7611.8828.90
popupWisdomTree LargeCap DividendDLN56.280.522.594.124.947.4215.8220.37
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID91.080.522.076.3921.5916.9321.7240.17
popupFT Cboe Vest US Equity Buffer - NovemberFNOV53.920.521.533.567.695.409.7021.02
popupUSAA MSCI Emerg Mkts Val Mom ETFUEVM65.690.511.425.2710.9011.659.6527.10
popupPutnam PanAgora ESG Emerg Mkts EqtyPPEM86.650.511.006.9715.0618.7119.0531.42
popupAmplify YieldShares CWP Div&Opt Inc ETFDIVO50.620.511.803.565.036.3313.1718.81
popupFlexShares Intl Quality Div ETFIQDF68.730.511.772.819.4617.9411.0325.27
popupInnovator S&P 500 Buffer ETF - DecemberBDEC50.880.511.433.717.935.188.2820.17
popupSPDR S&P International Small Cap ETFGWX89.500.511.463.9117.0720.7719.8031.23
popupiShares MSCI EM ESG Select ETFESGE82.230.511.106.6812.7618.1418.1829.56
popupEGShares Emerging Markets ConsumerECON76.080.511.026.3610.5916.2915.9427.53
popupWisdomTree Emerging Markets High-Yielding EquDEM63.740.502.014.629.2313.839.2323.92
popupProShares MSCI Transformational Changes ETFANEW79.570.501.383.8911.2511.5020.7934.51
popupGlobal X NASDAQ 100 Collar 95-110 ETFQCLR61.680.500.903.2010.564.1110.2616.54
popupSchwab U.S. Large-Cap Value ETFSCHV57.480.502.624.225.318.5216.5022.01
popupiShares Core MSCI Emerging MarketsIEMG74.020.501.105.8711.7015.8913.0128.19
popupFranklin Emrg Mkt Core Div Tilt Ix ETFDIEM75.740.501.175.8511.2113.9815.7925.98
popupSyntax Stratified LargeCap ETFSSPY54.890.492.664.096.077.6812.4820.73
popupFT Cboe Vest US Equity Deep Buffer - JulyDJUL60.440.491.574.168.576.2412.4118.50
popupInvesco Strategic US ETFIUS46.760.492.504.155.225.3911.3921.70
popupiShares Convertible BondICVT61.490.490.662.987.216.2416.2719.65
popupVanguard Russell 1000 Value ETFVONV55.040.492.384.354.727.8216.1621.41
popupClearShares OCIO ETFOCIO44.090.490.682.615.863.928.7015.84
popupBlackRock Future Fincl and TechBPAY96.930.491.7515.8331.0923.2840.6759.05
popupInspire Global Hope ETFBLES64.300.492.554.108.7711.2914.0624.41
popupPacer Swan SOS Conservative (December) ETFPSCX50.210.481.292.856.274.709.8614.64
popupiShares Glbl Eqty Factor ETFGLOF75.520.482.094.3312.3311.7014.6529.23
popupXtrackers MSCI Kokusai Equity ETFKOKU73.080.481.663.8510.679.5816.2827.19
popupDimensional Emerging Core Equity Market ETFDFAE75.780.481.356.3612.4015.1813.0129.10
popupiShares Core Dividend Growth ETFDGRO51.030.482.844.075.216.5014.2220.58
popupFT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG57.670.481.473.617.705.8011.8619.68
popupInnovator S&P 500 Ultra Buffer ETF - AugustUAUG57.630.471.183.597.975.6611.7115.91
popupInnovator US Equity Accelerated Plus - JulXTJL64.450.470.792.147.947.1515.0928.72
popupInnovator Lunt Low Vol/High Beta Tactical ETFBUFF50.320.471.002.796.214.939.9916.49
popupPacer Swan SOS Conservative (Oct) ETFPSCQ49.730.471.323.176.844.918.5413.96
popupTouchstone Divdnd SelectDVND63.030.462.326.167.639.4715.4423.00
popupWisdomTree Emerging Markets MltfctrEMMF52.010.461.535.278.709.216.0821.80
popupFT Cboe Vest US Equity Deep Buffer - NovemberDNOV48.180.461.213.126.604.608.4215.28
popupInnovator US Equity Accelerated Plus-JanXTJA60.700.461.113.838.906.5811.2626.57
popupInnovator US Equity Accelerated 9 Buffer - JulXBJL53.620.460.531.805.845.7811.7619.08
popupInnovator US Equity Accelerated - OctXDOC65.050.461.204.079.976.8811.7029.77
popupFT Cboe Vest Nasdaq-100 Buffer - SepQSPT69.100.460.833.3710.696.6913.8624.82
popupALPS Equal Sector Weight ETFEQL51.630.462.163.134.786.5414.6221.20
popupTrueshares Structured Outcome (July) ETFJULZ57.070.461.854.438.434.8811.6319.28
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE73.420.451.406.5812.3616.3411.8935.64
popupiShares MSCI Emerging Index FundEEM74.730.450.996.0911.0716.2114.2227.68
popupSPDR Barclays Capital Convertible BondCWB62.920.451.243.457.566.3116.2218.99
popupAllianzim U.S. Large Cap Buffer10 MarMART61.530.451.223.347.266.7914.1518.91
popupFT Cboe Vest US Equity Deep Buffer - OctoberDOCT47.130.451.373.356.904.717.5315.25
popupFirst Trust Indxx Invtv TransactionLEGR86.310.441.834.1310.4016.4525.2546.31
popupInnovator S&P 500 Ultra Buffer ETF JanuaryUJAN49.420.441.162.856.244.639.6113.64
popupWisdomTree Intl SmallCap DivDLS87.550.441.953.1913.9819.9921.8527.94
popupSPDR Portfolio Emerg MktsSPEM69.250.441.244.659.0412.2116.2625.63
popupInnovator Laddered Allocation Buffer ETFBUFB56.540.441.673.557.675.3611.3720.79
popupVanguard Emerging Markets VIPERsVWO75.400.441.175.7410.3713.8417.6026.90
popupAvantis All Equity Mkts Value ETFAVGV61.380.442.803.938.339.2513.1726.46
popupPacer Swan SOS Moderate (December) ETFPSMD48.970.441.222.705.894.749.7314.68
popupFirst Trust Cboe Vest Fund of Buffer ETFsBUFR52.980.441.303.327.054.9510.6019.56
popupiShares MSCI Water Mgmt MultisectorIWTR83.580.442.385.8817.1717.4113.3633.22
popupInnovator S&P 500 Power Buffer - DecemberPDEC44.840.441.282.866.374.557.1715.90
popupKovitz Core Equity ETFEQTY65.390.442.245.808.016.2917.5524.30
popupCambria Global Value ETFGVAL93.660.442.713.9410.3732.3331.8538.70
popupiShares US Broker-Dealers & ExchsIAI96.210.433.0710.4520.2918.9245.9750.81
popupInnovator Growth Accelerated Plus - OctQTOC80.050.430.883.9013.928.7016.3033.56
popupPacer Swan SOS Flex (Oct)PSFO51.980.431.443.296.975.029.4517.28
popupVident International Equity FundVIDI85.450.431.553.4613.4219.1418.9630.56
popupInnovator Growth-100 Accelerated Plus ? AprilQTAP81.930.431.073.249.9612.2320.5333.82
popupiShares US Dividend and Buyback ETFDIVB60.520.432.984.985.658.9617.6023.06
popupFT Cboe Vest Buffered Allocation GrowthBUFG54.180.431.543.447.694.8810.9318.59
popupPacer Swan SOS Flex (July) ETFPSFJ61.150.431.564.328.526.2113.0819.53
popupVanguard ESG International Stock ETFVSGX82.410.431.343.9112.2417.9918.7228.00
popupAllianzIM US Lg Cap Buffer20 DecDECW42.820.421.242.885.514.276.8613.18
popupGod Bless America ETFYALL85.080.422.412.9813.6410.2523.2531.71
popupPacer Swan SOS Moderate (July) ETFPSMJ62.880.421.814.938.646.8513.0817.66
popupFirst Trust Europe AlphaDEX ETFFEP94.790.421.481.8316.2033.3629.2344.91
popupAmerican Century Trust - American Century Quality Convertible SecuritiesQCON53.360.421.152.666.264.4713.6615.26
popupFT Cboe Vest US Equity Deep Buffer - JanuaryDJAN46.640.421.132.946.123.809.1614.38
popupInnovator Nasdaq-100 Power Buffer ETFNOCT61.230.420.792.908.896.1111.3819.79
popupFT Cboe Vest U.S. Equity Buffer ETF - MayFMAY59.090.421.192.997.955.6712.4319.03
popupVanguard Mid-CapVO70.420.412.504.128.718.2619.9727.31
popupFT Cboe Vest Fund of Deep Buffer ETFsBUFD48.890.411.142.896.334.469.6115.84
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS94.250.411.925.8521.7426.8624.7937.29
popupRoundhill Ball Metaverse ETFMETV95.160.411.377.2923.4317.8130.6053.51
popupFT Cboe Vest US Equity Buffer - JanuaryFJAN52.720.411.283.457.284.4510.4019.92
popupFT Cboe Vest US Equity Deep Buffer - DecemberDDEC48.440.411.153.016.634.438.9514.60
popupRelative Sentiment Tactical Allocation ETFMOOD72.480.401.213.397.0213.0817.7320.18
popupFranklin FTSE Asia ex Japan ETFFLAX74.500.400.506.0811.3315.0415.0028.35
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX78.820.400.856.8711.9516.7116.9628.96
popupAvantis Responsible Emrg Mkts EquityAVSE80.350.401.346.4014.2917.4114.2931.74
popupSchwab Emerging Markets Equity ETFSCHE68.840.400.965.549.8013.9914.4626.38
popup6 Meridian Mega Cap Equity ETFSIXA65.950.392.062.695.3610.8819.0420.22
popupDimensional Intl Sm Cap ValueDISV90.930.391.812.8513.7225.0523.6030.31
popupFT Cboe Vest Growth-100 Buffer - MarQMAR57.410.390.812.748.644.0510.7721.80
popupFT Cboe Vest US Equity Moderate BufGJAN46.380.391.152.705.954.088.9929.53
popupFirst Trust IndXX NextG ETFNXTG86.540.391.796.1415.0915.0820.5132.66
popupDavis Select US Equity ETFDUSA77.620.382.726.999.7111.9517.4327.96
popupFT Cboe Vest US Equity Deep Buffer - SeptemberDSEP49.040.381.103.066.654.818.8615.54
popupInnovator S&P 500 Ultra Buffer - SeptemberUSEP51.110.381.093.146.945.039.6214.28
popupInnovator S&P 500 Buffer ETF JulyBJUL62.500.381.874.659.016.0213.2521.98
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ76.230.370.586.4511.9115.2615.5529.60
popupDimensional World ex US Core Equity 2 ETFDFAX82.600.371.683.3512.4519.2417.1827.93
popupFT Cboe Vest US Equity Deep Buffer - AugDAUG53.430.371.153.217.165.2310.5416.64
popupFT Cboe Vest US Eq Enhance & Mod Buffer-DecXDEC44.540.370.722.335.264.548.1323.94
popupInnovator S&P 500 Ultra Buffer ETF - MarchUMAR53.240.370.782.525.515.6212.0715.30
popupAllianzim U.S. Large Cap Buffer20 Mar ETFMARW47.360.360.742.214.794.8610.4513.63
popupInnovator S&P 500 Power Buffer ETF - MarchPMAR52.870.350.872.415.705.5211.6816.19
popupInnovator S&P 500 Power Buffer - NovemberPNOV49.490.350.912.666.034.769.3016.15
popupDoubleLine Shiller CAPE ETFCAPE61.120.352.273.685.167.5617.5120.49
popupiShares MSCI Emerging Markets Asia ETFEEMA76.570.350.367.0312.3115.8614.4131.18
popupInnovator S&P 500 Ultra Buffer - NovemberUNOV47.660.351.022.916.074.548.7113.05
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM81.780.351.167.1012.5217.4417.7528.74
popupWisdomTree Europe High-Yld EqtyDEW58.760.352.382.273.0411.0518.0318.45
popupiShares Intl Select DividendIDV91.680.351.812.7112.0127.6726.7332.23
popupiShares MSCI EAFE Small Cap Index FundSCZ85.830.341.593.0314.7420.0018.7728.92
popupInnovator S&P 500 Power Buffer ETF JanuaryPJAN48.330.340.822.555.794.799.6317.55
popupInnovator US Equity Accelerated Plus - OctXTOC62.090.340.973.629.116.6211.1929.75
popupAllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW43.870.330.922.465.274.277.6813.24
popupSPDR Dow Jones Global Titans Index FundDGT78.400.332.153.338.5915.1120.2827.22
popupAllianzIM US Large Cap Buffer20 AugAUGW50.660.330.962.816.145.1710.4517.81
popupAllianzIM US Lg Capped Buffer20 NovNVBW45.330.330.792.255.144.318.5812.04
popupPacer Swan SOS Mod (Oct) ETFPSMO47.840.321.222.736.174.738.5714.48
popupInnovator S&P 500 Ultra Buffer - FebruaryUFEB45.560.320.912.626.033.628.7412.17
popupWisdomTree 90/60 US BalancedNTSX65.430.321.494.799.696.7115.7725.94
popupAllianzIM US Large Cap 6 Month Buffer10SIXJ58.340.311.443.636.745.6713.0517.45
popupAvantis All Intl Mkts Value ETFAVNV83.280.311.642.7912.1420.0817.9928.52
popupInnovator S&P 500 Power Buffer ETF OctPOCT48.030.311.272.846.214.978.5617.11
popupJPMorgan Climate Change Solutions ETFTEMP76.790.312.194.8716.9313.2613.0332.91
popupFirst Trust CEF Income Opportunity ETFFCEF45.670.311.943.034.696.4411.2320.77
popupInvesco CEF Income Composite PortfolioPCEF45.480.311.543.085.055.5410.9821.56
popupProShares Online Retail ETFONLN90.960.302.284.5716.7614.9928.0443.73
popupiShares S&P Gbl IndustrialsEXI86.280.301.792.6912.7017.3523.4230.51
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT56.240.302.231.105.367.2214.2920.29
popupInvesco S&P 500 Eql Wght Comm Svcs ETFRSPC85.680.301.895.508.1111.7031.0331.22
popupDimensional Intl Sm CapDFIS89.910.301.563.3115.6722.3521.6931.03
popupFT Cboe Vest US Equity Deep Buffer - MarchDMAR45.220.290.742.024.823.8010.2013.42
popupAdvisorShares STAR Glbl Buy WriteVEGA55.720.290.973.237.036.2511.9018.39
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS88.000.291.505.4616.6618.8618.7732.23
popupStratgas Glbl Policy Opps ETFSAGP82.110.290.564.538.7415.9124.9426.04
popupFT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR47.730.280.782.615.853.7510.6417.96
popupInnovator S&P 500 Buffer ETF - MayBMAY51.260.280.912.855.804.8911.4518.65
popupSchwab Intl Small-Cap EquitySCHC91.750.281.575.4718.6325.1120.4338.78
popupInnovator Emrg Mkts Power Buffer - OctEOCT59.470.280.624.526.659.5613.7218.11
popupETRACS Monthly Pay 1.5X Levgd CEF ETNCEFD61.080.282.195.397.678.0515.6833.98
popupInnovator US Equity Accelerated Plus ? AprilXTAP72.740.280.882.816.7010.6418.3234.22
popupSPDR MSCI ACWI ex-US ETFCWI77.170.271.174.0910.4717.4715.7725.91
popupXtrackers MSCI EMs Climate Select ETFEMCS85.980.270.366.5412.1919.8321.8330.16
popupAmplify T Data Sharing ETFBLOK99.590.276.0616.1352.6235.1172.99117.50
popupFT Cboe Vest US Equity Deep Buffer - FebruaryDFEB50.990.271.042.585.904.7511.0415.38
popupGadsden Dynamic Multi-Asset ETF NewGDMA65.730.270.854.858.6810.3713.9717.82
popupiShares MSCI ACWI ex US IndexACWX75.070.261.092.309.8317.3115.1125.03
popupAltShares Event-Driven ETFEVNT62.390.261.142.815.688.7816.7917.94
popupGlobal X Internet of Things ETFSNSR77.390.263.027.1516.2310.218.0343.84
popupAvantis All Intl Mkts Equity ETFAVNM83.090.261.402.8012.1720.3717.2527.93
popupInnovator S&P 500 Ultra Buffer ETF OctUOCT46.940.261.053.026.444.567.9313.93
popupAllianzIM U.S. Large Cap Buffer20 Jan ETFJANW44.770.260.762.365.034.318.6513.28
popupInvesco FTSE RAFI Dvlp Mkts exUS Sm/MidPDN91.410.261.514.5116.6023.2023.7432.99
popupGlobal X SuperDiv Em Mkts ETFSDEM60.070.251.284.575.9514.7910.6720.41
popupWisdomTree U.S. High Yield Corp Bond FundQHY32.660.250.571.642.192.526.117.54
popupVanguard International High Dividend Yield ETFVYMI87.890.251.513.2410.7922.0523.1929.42
popupInnovator S&P 500 Power Buffer ETF - AugustPAUG54.030.251.043.026.945.5011.1216.91
popupFT Cboe Vest U.S. Equity Buffer ETF - JuneFJUN52.940.241.032.747.244.4611.2318.64
popupInnovator S&P 500 Buffer ETF - JuneBJUN58.460.241.213.117.695.6612.5130.51
popupPacer Swan SOS Conservative (July) ETFPSCJ62.750.241.544.309.136.3812.9917.80
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC91.040.241.634.8016.7024.3822.1929.87
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD86.760.241.712.2012.0521.7420.6026.96
popupVanguard Total Intl Stock Idx ETF VXUS83.460.231.254.0012.1018.9918.7827.30
popupInnovator US Equity Accelerated 9 Buffer TM ? AprilXBAP59.730.230.822.204.978.1414.1719.71
popupDavis Select Worldwide ETFDWLD82.710.230.984.548.9614.8027.3436.77
popupVanEck Morningstar Glb Wide Moat ETFMOTG85.230.211.273.509.8517.9226.7926.79
popupInnovator US Equity Accelerated 9 Buffer-JanXBJA50.060.200.902.656.365.259.2719.36
popupVanguard PacificVPL80.090.190.983.8713.7816.6815.2228.59
popupFirst Trust Large Cap US Equity Select ETFSHRY55.460.192.843.915.748.8114.1720.75
popupAltrius Global Div ETFDIVD63.930.192.143.524.8515.4215.1418.99
popupInnovator S&P 500 Power Buffer ETF - MayPMAY48.560.190.612.054.965.1410.6115.75
popupFT Cboe Vest US Eqty Enh & Mod Buffer-SeptXSEP43.790.180.561.904.924.447.9513.39
popupInnovator S&P 500 Ultra Buffer ETF - MayUMAY43.080.180.561.883.854.049.6815.52
popupInnovator S&P 500 Power Buffer - SeptemberPSEP50.280.181.072.856.435.049.6316.00
popupDemocracy International FundDMCY71.950.180.432.559.9515.4613.4424.12
popupVanguard FTSE All-World ex-US ETFVEU82.340.181.213.7711.5818.9018.6126.85
popupFT Cboe Vest U.S. Equity Buffer ETF - AprilFAPR37.610.180.642.132.422.338.4615.32
popupSchwab Fundmntl Intl Large Company ETFFNDF81.440.172.023.2611.6622.1415.4226.90
popupFT Cboe Vest US Equity Moderate BufGFEB49.760.170.932.635.794.6910.4515.94
popupFT Cboe Vest US Eqty Enh and Mod - MarXMAR48.140.170.501.753.885.9810.9114.62
popupAllianzIM U.S. Large Cap Buffer20 Jul ETFJULW57.290.160.743.567.336.1511.6814.99
popupFirst Trust Instl Pref Securities ETFFPEI30.630.160.631.551.711.765.646.94
popupiShares Core MSCI Total Internationl StkIXUS76.750.151.252.5210.7517.6115.0925.98
popupAXS Astoria Inflation Sensitive ETFPPI73.150.151.144.1012.1014.4311.2932.24
popupSPDR SSgA Global Allocation ETFGAL47.320.151.052.314.776.6911.0515.17
popupSPDR S&P N American Nat Resources ETFNANR51.560.152.295.744.3615.507.5626.16
popupPacer Ind & LogisticsSHPP52.530.153.083.059.027.558.9525.14
popupDimensional Intl Core Equity 2DFIC85.040.141.431.9611.9820.9219.2826.92
popupInnovator MSCI Emrg Mkts Power Buffer JanuaryEJAN47.240.140.523.596.358.777.6615.36
popupInnovator S&P 500 Power Buffer ETF JulyPJUL62.020.141.384.298.626.7512.8618.54
popupSchwab International Equity ETFSCHF79.380.141.282.3111.3519.8315.4026.31
popupFT Cboe Vest US Equity Deep Buffer - JuneDJUN49.570.140.651.966.684.0110.3716.39
popupInnovator S&P 500 Ultra Buffer ETF - JuneUJUN53.810.130.611.576.725.2511.2916.11
popupInnovator MSCI Emrg Mkts Power Buffer - AprilEAPR47.880.130.393.685.768.348.5714.78
popupInnovator Nasdaq-100 Power Buffer ETF - JulyNJUL75.180.131.364.9812.518.1614.2123.01
popupFT Cboe Vest Buffered Allocation DefensiveBUFT45.140.130.511.814.775.148.3013.89
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM66.180.130.906.619.7513.6610.6825.45
popupiShares Emerg Mkts Local Currency Bond Fund LEMB64.230.120.923.368.0712.0713.9613.96
popupVanguard FTSE Devlpd Mkts ETFVEA86.240.121.313.3412.7621.1919.2327.77
popupInspire International ESG ETFWWJD80.990.122.093.2811.9919.6018.0833.00
popupiShares MSCI Spain Index FundEWP96.360.113.053.1715.2943.8540.9947.21
popupVanEck Vectors RVE Hard Assets Prod ETFHAP64.720.112.535.167.3918.3510.2825.65
popupAXS Knowledge Leaders Dev WorldKNO69.820.111.203.169.8513.3515.7428.60
popupInnovator Defined Wealth Shield ETFBALT36.150.110.360.802.422.436.969.66
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN83.880.111.232.2612.2220.2019.6524.47
popupInnovator S&P 500 Ultra Buffer ETF JulyUJUL63.220.111.324.449.136.5412.9518.77
popupInvesco FTSE RAFI Emerging Markets PortfoPXH77.350.110.965.368.8415.5820.0731.98
popupInnovator S&P 500 Power Buffer - FebruaryPFEB45.780.100.922.826.023.838.6416.06
popupInvesco FTSE RAFI Dev Markets ex-USPXF84.250.101.742.3710.7620.9919.7626.89
popupVanguard Emerg Mkts Govt Bond ETFVWOB43.420.090.692.583.396.3611.2811.41
popupInnovator Intl Devlpd Power Buffer - JulyIOCT61.600.080.801.657.0012.2411.9815.95
popupDavis Select International ETFDINT88.680.080.524.9010.8718.3233.0741.90
popupInnovator S&P 500 Power Buffer ETF - NewPJUN56.990.080.782.367.036.0511.9918.92
popupFirst Trust Dow Jones Global Select DividendFGD91.790.071.724.5414.3225.5426.2428.91
popupSmart Sector Intl ETFSSXU71.880.070.881.919.1514.7515.3923.38
popupProShares Ultra High Yield Bond ETFUJB50.240.070.742.554.866.0014.5015.19
popupiShares Asia/Pacific Dividend 30 ETFDVYA60.260.062.084.529.419.5013.8826.57
popupVanEck Vectors Short MuniSMB25.460.060.290.881.051.172.963.47
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI77.840.052.232.7710.3517.0216.7824.54
popupHorizon Kinetics Blockchain DevBCDF86.460.052.024.0811.2512.5329.4630.99
popupAlpha Architect 1-3 Month Box ETFBOXX31.910.040.070.341.072.264.645.22
popupVanguard Short-Term Tax-Exempt BondVTES29.810.040.220.771.172.004.084.09
popupFT Cboe Vest Intl Equity Buffer - MarchYMAR56.360.040.331.436.2411.839.9515.31
popupPacer Devlpd Mkts Intl Cash Cows 100ICOW75.440.031.593.059.1518.6412.9925.67
popupiShares S&P Asia 50 Index FundAIA86.910.02-0.097.0512.3319.6921.4737.60
popupFT Cboe Vest Intl Equity Buffer - DecemberYDEC45.110.020.381.285.5411.026.3414.16
popupCultivar ETFCVAR50.290.022.914.674.478.6613.2316.88
popupDimensional Intl Sustainability CoreDFSI84.740.011.191.6612.2520.0019.9026.02
popupVanguard Global ex-U.S. Real Estate ETFVNQI82.080.001.004.7313.8717.5920.9423.85
popupWahed DJ Islamic World ETFUMMA67.980.001.673.8811.8213.679.3328.39
popupVictory CEMP Intl Volatility Wtd Index ETFCIL86.69-0.011.072.2711.1921.1322.4925.95
popupGlobal X Adaptive US Factor ETFAUSF55.68-0.022.874.263.698.6616.3518.14
popupInnovator MSCI EAFE Power Buffer ETF - AprilIAPR47.96-0.030.171.216.069.597.9114.26
popupJPMorgan BetaBuilders Dev Asia ex-JpnETFBBAX69.78-0.040.662.8811.2112.3016.3529.72
popupVanguard MSCI EuropeVGK87.70-0.051.492.6611.7224.8219.5527.21
popupFirst Trust NASDAQ Global Auto ETFCARZ70.79-0.082.078.3715.637.327.3253.04
popupReality Shares Divs Index EtfDIVS53.66-0.091.682.046.269.0412.6118.37
popupProShares Ultra MSCI EuropeUPV95.76-0.192.664.0519.8745.7528.6255.25
popupVanEck Vectors--Agribusiness ETFMOO72.25-0.212.883.8011.2917.2812.3726.55
popupFidelity Targeted Emrg Mkts FactorFDEM64.08-0.211.445.3010.5411.2010.8824.64
popupPacer BlueStar Digital EntertainmentODDS95.61-0.350.657.1719.4621.6443.3451.23
popupFirst Trust SkyBridge Crypto Ind and Digital Econ ETFCRPT99.74-0.894.9115.3776.8838.3468.27176.35
676 symbols listed

New Lows

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupProShares UltraShort MSCI EuropeEPV1.540.44-2.26-5.15-21.96-36.96-29.1939.74
popupProShares UltraShort MSCI EAFEEFU1.760.12-1.67-4.74-21.43-32.86-27.3438.11
popupProShares Short MSCI Emerging MktsEUM3.30-0.27-0.70-7.16-11.38-14.99-12.9622.61
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL3.67-0.57-1.47-7.28-14.12-5.77-8.4621.00
popupProShares Decline of Retail Store ETFEMTY4.01-0.70-3.74-3.00-9.90-5.87-10.2321.23
popupProShares Short S&P 500SH3.79-0.71-1.95-5.33-11.08-6.99-11.2723.59
popupDirexion Daily S&P 500 Bear 1X SharesSPDN3.75-0.78-2.02-5.65-11.25-7.03-11.0623.77
popupProShares UltraShort MSCI Emerging MktsEEV1.80-0.85-1.66-13.35-22.54-29.39-28.2640.45
popupProShares Short QQQPSQ2.77-0.89-1.65-5.89-16.52-9.90-14.0428.88
popupProShares Short FinancialsSEF3.04-1.03-2.38-4.73-6.96-10.52-22.1423.53
popupVolatility Shares 2x Long VIX Futures ETFUVIX0.52-1.12-3.47-19.68-37.71-34.33-57.1288.98
popupProshares UltraShort SemiconductorsSSG0.22-1.15-3.29-20.89-60.10-50.06-63.7376.43
popupProshares UltraShort Dow30DXD2.51-1.30-5.89-10.07-14.49-12.78-24.1434.40
popupDirexion Daily Semiconductor Bear 3x SharesSOXS0.04-1.32-5.34-34.36-73.73-65.84-66.4186.06
popupDirexion Emerging Markets Bear 3X SharesEDZ0.67-1.33-2.62-19.60-33.80-42.81-42.6555.05
popupProshares UltraShort IndustrialsSIJ1.50-1.48-4.95-8.41-24.79-25.91-37.4147.90
popupProshares UltraShort S&P500SDS1.95-1.51-3.95-9.75-22.72-16.46-26.3142.46
popupProshares UltraShort QQQQID1.16-1.85-3.37-10.65-32.53-22.38-32.1950.58
popupAXS 1.25X NVDA Bear Daily ETFNVDS0.41-1.86-4.10-16.91-50.33-42.03-59.1271.46
popupProshares UltraShort FinancialsSKF1.57-2.05-5.02-8.98-15.63-22.27-42.9744.54
popupProShares UltraPro Short Dow30SDOW1.65-2.08-8.88-14.75-23.17-20.78-37.2047.97
popupDirexion S&P 500 Bear 3X SharesSPXS0.94-2.16-6.20-13.85-34.39-26.77-40.5157.45
popupProShares UltraPro Short S&P 500SPXU0.86-2.29-5.97-14.22-34.61-27.15-41.0657.57
popupProshares UltraShort TechnologyREW0.71-2.52-4.39-16.28-40.96-28.71-34.5758.48
popupProShares UltraShort MSCI BrazilBZQ1.31-2.55-7.76-15.27-25.90-45.61-30.8447.75
popupDirexion Daily S&P500 Hig Beta Bear 3xHIBS0.19-2.58-9.97-27.51-63.17-53.51-64.6979.20
popupProShares UltraPro Short QQQSQQQ0.49-2.70-5.01-15.50-47.73-36.95-50.6366.90
popupDirexion Financial Bear 3X SharesFAZ0.60-2.77-7.27-12.11-23.59-34.01-59.3960.94
popupDirexion Technology Bear 3X SharesTECS0.30-3.50-6.36-22.86-57.85-44.84-55.2674.85
popupMicroSectors FANG+ -3X Invrs Lvrgd ETNFNGD0.07-4.80-6.07-18.61-62.97-51.82-72.5582.71
30 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio