Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupVanEck Vectors Rupee/USD ETNINR42.338.725.155.423.444.1312.9314.28
popupDirexion Daily Homebldrs & Supplies Bull 3XNAIL99.932.736.3721.7376.3681.44205.88232.90
popupPrincipal Millennials Index ETFGENY91.172.522.414.4510.9216.0734.9935.97
popupPowerShares S&P 500 Buy Write PortfolioPBP50.002.312.543.005.806.6613.6114.32
popupETRACS MRst 2x ISE Exclus HomeBldrs ETNHOML99.722.276.9920.2642.6063.16139.62139.68
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD35.631.622.871.725.963.484.767.64
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD72.661.604.402.7313.277.3112.8215.39
popupiShares MSCI Asia ex Japan Min VolAXJV80.211.500.751.536.8310.9223.9529.73
popupDirexion Emerging Markets Bull 3X SharesEDC99.231.503.173.9919.6443.17136.58147.67
popupGlobal X Social Media Index ETFSOCL95.401.444.305.4411.8716.3447.9656.69
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ95.261.264.603.497.6516.7352.7663.48
popupFirst Trust Consumer Discretionary AlphaDEX FFXD60.461.262.302.9210.019.2810.8712.92
popupProShares Ultra MSCI Emerging MktsEET98.121.222.133.3413.3527.6780.7485.98
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA69.471.211.101.278.729.6918.5218.52
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ96.581.114.085.3810.1817.8162.0671.23
popupCSOP FTSE China A50 ETFAFTY96.161.032.397.3715.5034.4440.6445.38
popupVanEck Vectors Retail ETFRTH45.891.002.054.988.343.4711.6413.17
popupSPDR Russell 1000 Yield Focus ETFONEY51.920.981.141.317.878.6213.3013.49
popupValueShares US Quant Value ETFQVAL81.450.972.993.8612.9614.1416.1417.01
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE93.510.962.193.619.7419.7437.8649.15
popupiShares US Home ConstITB97.350.892.107.0521.5323.5649.9152.42
popupARK Web x.0 ETFARKW98.260.872.516.4715.1932.5070.6880.17
popupOrganics ETFORG88.350.851.921.286.2913.9530.4832.98
popupFirst Trust ISE Chindia Index FundFNI90.660.841.692.977.3413.8540.5247.55
popupPowerShares DWA Em Mkts Technical LdrsPIE93.580.772.503.7611.6721.8538.7541.69
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR21.360.680.840.921.161.511.931.93
popupFidelity MSCI Consumer DiscretionaryFDIS55.230.651.422.426.645.7317.1718.42
popupReality Shares DIVCON Dividend Defender ETFDFND50.730.641.802.155.476.9714.0414.28
popupPowerShares Russell MidCap Pure GrowthPXMG89.890.611.764.4212.5515.4430.1534.02
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO95.960.611.464.4112.3725.7348.3255.21
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM80.680.581.221.545.9310.6428.2130.18
popupPowerShares NASDAQ InternetPNQI88.910.582.291.558.3610.8336.4440.11
popupVanguard Consumer Discretionary VIPERsVCR55.020.561.492.296.465.7617.2318.62
popupFirst Trust Mid Cap Core AlphaDEX FundFNX71.830.551.211.5610.3010.3917.5418.08
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW57.250.521.781.5910.227.2612.6313.24
popupiShares MSCI Emerging Index FundEEM87.940.491.141.586.8214.2036.9038.59
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM86.190.491.181.886.2513.0234.0836.71
popupPowerShares Financial Preferred PortfolioPGF32.500.481.060.871.381.748.8711.68
popupVident Core US Eqty ETFVUSE62.970.471.011.689.9310.0914.6115.18
popupiShares MSCI EM ESG Select ETFESGE89.470.451.712.867.9415.7537.3637.94
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY50.910.441.272.636.184.9716.6318.17
popupGlobal X Millennials Thematic ETFMILN74.060.431.352.668.098.5320.4022.04
popupEtho Climate Leadership U.S. ETFETHO77.890.421.041.659.1110.7521.4722.27
popupSchwab U.S. Mid-Cap ETF SCHM68.340.410.941.558.799.2818.3018.96
popupiShares Core MSCI Emerging MarketsIEMG87.870.371.061.717.0514.0036.2337.94
popupiShares MSCI Emerg Mkts Min Volatility IEEMV72.380.370.771.544.779.0823.3826.45
popupSPDR S&P Software & Services ETFXSW85.630.331.152.4410.8812.5624.4830.02
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY86.050.321.142.5512.4313.5424.9125.30
popupWisdomTree Low P/E FundEZY74.970.321.322.068.0010.9520.8521.41
popupiShares FactorSelect MSCI Emerging ETFEMGF91.070.321.312.458.9418.1739.4942.65
popupiPath US Treasury 2-year Bear ETN DTUS56.680.322.493.6710.8310.907.7514.26
popupFirst Trust NASDAQ-100 Equal WeightQQEW75.450.311.511.588.237.1724.1627.01
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE98.810.281.316.5418.1938.5676.3684.30
popupiShares Russell MidCap Growth Index FundIWP77.750.281.101.579.489.6021.1722.90
popupFirst Trust ISE Water Index FundFIW84.730.271.371.2612.6613.2420.5820.74
popupFirst Tr IPOX 100 Index FundFPX86.680.271.402.0711.9813.2225.5027.47
popupSprott BUZZ Social Media Insights ETFBUZ84.380.270.891.7111.2914.8622.8723.93
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE75.240.261.621.718.097.3124.2827.01
popupSPDR S&P 400 Mid Cap Growth MDYG74.480.251.071.9910.139.0719.9020.73
popupiShares Morningstar Mid Growth Index FundJKH78.800.240.923.319.439.8021.8924.21
popupReality Shares DIVCON Leaders Dividend ETFLEAD75.800.241.332.458.3810.1021.2321.47
popupVanguard Mid-Cap GrowthVOT70.710.241.011.578.277.9219.9322.17
popupWisdomTree MidCap DivDON47.700.240.921.017.156.9713.1813.66
popupiShares Russell MidCap Index FundIWR53.070.230.750.917.036.5715.7716.35
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG74.130.220.981.9410.129.0719.9220.96
popupiShares MSCI USA Index FundEUSA53.490.220.661.036.587.1616.2016.41
popupSPDR HomebuildersXHB83.890.221.742.0610.9710.1023.5725.09
popupiShares Morningstar Mid Core Index FundJKG57.040.210.970.987.497.1717.3617.67
popupSPDR Russell 1000 Momentum Focus ETFONEO70.010.210.941.368.789.4318.5020.27
popupiShares S&P MidCap 400 Growth Index FundIJK72.320.190.971.879.788.7319.5520.59
popupiShares S&P Asia 50 Index FundAIA94.490.171.194.7111.5018.5645.0846.72
popupIshares S&P Software Index FundIGV92.330.171.013.8411.5716.0838.0847.97
popupSPDR NYSE Technology ETFXNTK93.860.161.384.8613.6417.4941.8146.55
popupFirst Trust Large Cap Core AlphaDEX FundFEX67.920.140.771.327.869.1819.0820.00
popupVanEck Vectors High-Yield Muni ETFHYD33.820.130.480.170.852.5710.5614.25
popupVanEck Vectors China ETF PEK90.860.120.684.8810.3327.3326.1737.23
popupWBI Large Cap Tactical Growth ETFWBIE47.980.110.861.996.334.8714.5915.32
popupWisdomTree Dyn Long Short ETFDYLS63.600.100.581.357.857.9818.7218.94
popupiShares S&P Global Consumer Discretionary SecRXI58.440.040.721.736.205.7418.9720.00
popupLattice US Eqty Strat ETFROUS77.690.030.982.129.5410.9321.4021.40
popupiShares FactorSelect MSCI USA ETFLRGF76.220.030.812.368.5511.0921.2121.80
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ91.00-0.030.812.958.8915.6239.5442.90
popupFirst Tr NASDAQ-100 TechQTEC95.05-0.031.484.5517.2516.2543.7148.87
popupCompass EMP US 500 Volatility Wghtd ETFCFA67.36-0.030.681.157.378.9219.5020.11
popupRiverFront Dynamic US Flex-Cap ETFRFFC77.06-0.031.471.6510.8410.2419.3919.66
popupFlexShares Quality Div Defensive FundQDEF53.84-0.050.591.066.467.7515.3715.58
popupPowerShares Variable Rate Investment Grade PortfolioVRIG20.01-0.09-0.160.060.360.712.442.60
popupFirst Trust ISE Cloud Computing Index ETFSKYY88.21-0.091.614.0912.1213.1929.8233.84
popupGlobal X Conscious Companies ETFKRMA70.15-0.100.601.148.019.3119.5019.88
popupdb X-trackers Muni Infras Revn Bd ETFRVNU32.22-0.13-0.25-0.160.963.267.0710.58
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB48.05-0.130.981.305.546.2215.1115.54
popupInnovator IBD 50 FundFFTY95.82-0.152.262.3215.5723.6844.7146.02
popupGuggenheim China TechnologyCQQQ98.68-0.152.389.4119.5439.1973.8685.40
popupFidelity Quality Factor ETFFQAL70.78-0.160.260.767.119.8121.0421.38
popupPowerShares Russell Top200 Pure Growth PortPXLG89.82-0.190.612.129.7915.6534.1936.66
popupDiamond Hill Val-Weighted 500 ETFDHVW72.87-0.190.101.057.039.6622.4222.86
popupPowerShares XTF: Dynamic Market PortfolioPWC80.75-0.320.571.579.9112.6421.5321.97
popupSPDR MSCI USA Quality Mix ETFQUS64.78-0.320.241.186.508.8619.8819.96
popupGlobal X NASDAQ China Technology ETFQQQC95.33-0.351.016.3315.0621.3740.1649.86
popupWisdomTree Total Earnings FundEXT66.53-0.420.020.916.839.0920.2520.64
popupRecon Capital NAS 100 Covered Call ETFQYLD42.75-0.49-0.450.604.243.9913.8815.06
popupPureFunds Video Game Tech ETFGAMR95.61-0.511.233.679.3318.0651.5658.33
102 symbols listed

New Lows

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupDirexion Daily Semiconductor Bear 3x SharesSOXS0.141.35-1.38-18.91-48.00-50.36-76.6678.84
popupVelocityShares VIX Tail Risk ETNBSWN3.84-0.23-0.71-1.20-9.31-13.95-22.0427.88
popupActive Bear ETF HDGE6.56-0.48-1.90-1.32-7.31-7.93-11.5913.08
popupProShares UltraShort MSCI Emerging MktsEEV1.81-1.47-2.59-3.85-13.47-24.78-49.1349.94
popupDirexion Emerging Markets Bear 3X SharesEDZ0.84-1.52-3.47-5.07-18.98-34.74-64.2164.96
5 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite