Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupDirexion Daily S&P 500 Bull 1.25xETFLLSP73.772.352.351.672.8513.1122.6428.98
popupDirexion Daily South Korea Bull 3X ShrsKORU99.792.318.0132.6454.83113.77130.82153.92
popupREX Gold Hedged S&P 500 ETFGHS69.832.152.311.412.8917.9520.5027.01
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG48.191.950.092.264.398.268.4412.59
popupSPDR MFS Systematic Core Equity ETFSYE64.891.761.761.741.999.7918.4523.38
popupFirst Trust South Korea AlphaDEX ETFFKO90.881.655.0510.1414.5223.7321.0526.29
popupProShares S&P 500 Ex-Energy ETFSPXE69.461.591.611.663.2712.4318.7624.62
popupETRACS Mnthly Reset 2x S&P 500 Tot Rtn ETNSPLX91.171.311.312.415.0620.9735.3548.89
popupDirexion Daily Semiconductor Bull 3x SharesSOXL99.861.206.9217.9331.7873.69249.95340.38
popupDB FI Enhanced Global High Yield ETNFIEG86.441.202.833.777.7522.9121.9333.63
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP79.300.971.263.187.8012.7524.6224.62
popupOppenheimer ESG Revenue ETFESGL50.210.931.760.610.507.91n/a11.99
popupSPDR S&P 1500 Momentum Tilt ETFMMTM64.000.893.181.692.8111.9116.1419.92
popupProshares Ultra SemiconductorsUSD99.310.885.2412.0420.5235.86108.94132.88
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD73.460.861.482.166.0416.5020.4321.81
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH72.290.851.172.074.7512.6621.0723.85
popupiShares MSCI South Korea Index FundEWY96.390.772.5010.1716.6531.1838.6942.25
popupWisdomTree Weak Dollar US Eqty ETFUSWD75.160.761.321.914.1812.8621.2722.76
popupReaves Utilities ETFUTES72.570.763.042.106.0417.0015.2219.97
popupPureFunds Solactive FinTech ETFFINQ89.760.752.375.349.5119.20n/a22.11
popupGlobal X Lithium ETFLIT95.140.702.564.8215.4227.4627.8934.39
popupFirst Trust Nasdaq Semiconductor ETFFTXL88.750.652.461.757.3019.44n/a33.84
popupIQ Hedg Long/Short ETFQLS51.410.580.582.274.028.1410.8010.98
popupPowerShares S&P Intl Dev High QualityIDHQ84.720.580.994.8812.3020.9513.8122.08
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV74.790.571.823.718.1417.2118.1423.87
popupPowerShares DWA TechnologyPTF87.360.563.645.028.2915.3027.8134.61
popupO Shares FTSE Asia Pacific Qual Div ETFOASI68.960.531.833.656.3313.1617.8523.76
popupdb X-trackers MSCI South Korea Hedged EqDBKO94.240.522.618.2914.9622.3129.4833.32
popupSPDR S&P Emerging Middle East & Africa ETFGAF82.440.523.796.887.4222.3821.4628.20
popupGlobal X JPMorgan US Sector Rotation ETFSCTO48.190.511.841.582.277.6610.6214.47
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM77.640.501.424.047.4614.6421.1424.64
popupColumbia EM Strategic Opp ETFEMDD76.830.502.184.739.5918.6716.9822.61
popupWisdomTree EM Consumer Growth Fund ETFEMCG78.520.502.802.977.7617.1021.0321.73
popupEGShares Emerging Markets ConsumerECON88.060.482.526.7411.6023.4923.9929.98
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB80.420.480.694.8810.3416.9115.3822.39
popupiShares PHLX SOX Semiconductor FundSOXX97.360.462.326.1810.7122.6858.6469.89
popupBLDRS Asia 50 ADR Index FundADRA71.160.430.592.554.2311.1422.2529.34
popupFirst Trust NASDAQ CEA Smartphone Idx FONE94.440.401.645.4311.0822.9336.1942.75
popupSelect Sector SPDR Fund - Consumer StaplesXLP51.320.372.082.363.2112.599.4114.49
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV61.470.362.521.533.7710.74n/a16.49
popupiShares MSCI Emerging Index FundEEM88.130.361.434.358.8120.3528.5932.39
popupSPDR S&P International Technology SectorIPK96.250.352.066.7716.0029.1338.8648.42
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE92.820.321.525.6911.6924.2632.0432.90
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY45.360.320.211.653.067.079.409.44
popupiShares S&P Gbl Consumer StaplesKXI68.260.311.604.317.4017.329.9419.25
popupiShares MSCI EM ESG Select ETFESGE83.260.311.383.948.4819.56n/a22.78
popupPowerShares Dynamic Consumer StaplesPSL59.100.302.261.435.7214.058.5318.01
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL65.360.290.881.823.4010.02n/a11.16
popupiShares US Consumer GoodsIYK55.420.292.382.233.3812.7211.0914.59
popupGlobal X China Consumer ETFCHIQ92.920.281.514.389.8321.4633.0841.42
popupVanguard Consumer Staples VIPERsVDC50.350.282.182.033.0711.889.8613.75
popupCSOP FTSE China A50 ETFAFTY67.700.275.406.795.107.9521.3122.11
popupiShares US Consumer SvcsIYC69.310.271.780.674.3710.3417.2623.10
popupPowerShares PreferredPGX36.880.270.671.143.287.314.7110.47
popupWisdomTree Strategic Corp BondCRDT34.940.270.241.472.305.625.816.04
popupFirst Trust Hong Kong AlphaDEX ETFFHK80.690.261.962.438.0713.9725.5126.02
popupPowerShares Financial Preferred PortfolioPGF37.850.260.741.353.487.364.8510.31
popupiShares S&P U.S. Preferred Stock Index FundPFF32.780.260.850.181.776.624.269.22
popupDeutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX32.560.240.240.620.801.96n/a2.30
popupFidelity MSCI Consumer StaplesFSTA52.500.242.172.203.3512.309.9114.17
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ82.430.200.914.3312.7520.7310.5822.91
popupSPDR Russell 1000ONEK65.420.191.281.182.4410.6418.2323.96
popupVanEck Vectors SemiconductorSMH96.180.192.075.5210.8720.5153.0062.31
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ89.790.181.204.6410.5020.9329.9132.79
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM85.280.171.824.807.3420.96n/a33.98
popupiShares JPMorgan USD Emerging Markets Bond FuEMB40.760.170.500.952.898.089.009.58
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM78.960.170.883.476.9116.4922.4625.47
popupGlobal X Longevity Thematic ETFLNGR82.010.171.852.788.9018.8020.9321.66
popupGuggenheim China All-CapYAO87.640.171.635.308.0416.2831.2835.28
popupPowerShares Dyn Large Cap GrowthPWB72.990.172.362.995.5813.4016.7921.44
popupSPDR FactSet Innovative Technology ETFXITK89.440.161.455.0810.9414.6433.2137.64
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB66.390.161.961.963.8610.04n/a25.42
popupPureFunds Drone Economy Strategy ETFIFLY88.330.162.246.9113.7018.4022.5231.76
popupRenaissance IPO ETFIPO91.320.162.235.7810.4920.4127.3040.80
popupVirtus Newfleet Multi-Sector Bond ETFNFLT33.330.160.170.411.043.917.687.94
popupJohn Hancock Multifactor Industrials ETFJHMI70.010.141.941.182.189.29n/a19.74
popupIshares KLD Select Social IndexKLD70.560.142.171.703.8612.2719.2225.40
popupWisdomTree Earnings 500 FundEPS69.030.141.170.841.6610.8120.7227.63
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL41.190.140.471.192.685.7110.4210.42
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB50.140.141.190.091.337.9314.2017.03
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM71.940.141.073.286.7712.5817.9721.08
popupFirst Trust DJ Internet IndexFDN90.630.142.413.788.9317.4232.0739.60
popupGlobal X China Financials ETFCHIX83.960.132.554.816.4913.2532.5234.12
popupIQ Leaders GTAA Tracker ETFQGTA57.750.130.871.804.2010.0512.3916.41
popupGoldman Sachs Hedge Industry VIP ETFGVIP76.390.131.812.075.0313.66n/a18.27
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX69.580.121.681.402.9511.8819.2224.86
popupVanguard Dividend ETFVIG59.510.121.860.702.4010.2915.6118.91
popupSelect Sector SPDR Fund - IndustrialXLI71.880.121.891.142.409.2423.6229.79
popupPowerShares DWA Consumer CyclicalsPEZ41.670.112.981.303.804.879.3714.72
popupiShares S&P Asia 50 Index FundAIA93.680.111.655.9711.5321.2837.9838.30
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY34.240.100.501.031.823.905.148.67
popupProshares Ultra IndustrialsUXI92.360.103.511.144.6116.0342.7758.59
popupSPDR Blackstone/GSO Senior Loan ETFSRLN31.880.080.170.410.942.765.486.18
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL28.400.080.100.561.582.723.173.88
popupiShares Russell Top 200 Growth IndexIWY81.740.082.072.796.3116.3021.4427.68
popupGuggenheim BulletShares 2021 HY Corp BndBSJL40.970.080.320.761.565.2611.0611.87
popupiShares KLD 400 Social Index FundDSI62.010.081.691.092.689.8917.1323.07
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG21.230.070.400.241.220.430.831.38
popupiShares Morningstar Small GrowthJKK64.720.071.811.332.748.5620.6226.14
popupGlobal X Scientific Beta Japan ETFSCIJ64.580.070.022.874.2510.0015.6719.02
popupUS Global Jets ETFJETS93.260.064.078.146.1413.3836.2158.84
popupiShares US IndustrialsIYJ67.640.061.750.682.428.5021.1726.80
popupFidelity Nasdaq Composite Index TrackingONEQ86.940.062.092.786.3716.1028.1937.19
popupPacer Trendpilot 100 ETFPTNQ89.930.052.303.948.3919.8728.8339.45
popupPowerShares Russell Top200 Eq Wt PortEQWL71.320.051.561.422.7311.6520.3526.37
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA86.040.052.216.568.6019.4525.9328.15
popupPowerShares Dynamic SoftwarePSJ89.310.053.505.9711.1115.9228.7236.73
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI33.260.040.200.680.993.377.397.78
popupLattice Em Mkts Strat ETFROAM74.380.041.242.646.6416.4119.3320.40
popupiShares MSCI China Index MCHI91.740.041.785.9810.7019.3134.0338.31
popupFidelity Low Volatility Factor ETFFDLO61.530.041.721.202.509.62n/a15.39
popupFidelity Momentum Factor ETFFDMO69.440.041.931.083.0211.71n/a16.36
popupiShares Dow Jones USIYY64.100.031.421.052.0710.1918.0723.78
popupPowerShares Russell MidCap Pure GrowthPXMG79.310.031.643.596.8813.4322.8430.18
popupWisdomTree US Dividend GrowthDGRW68.820.031.731.053.2011.5418.9123.71
popupiShares Morningstar Large Core Index FundJKD73.680.031.551.863.2512.8222.3627.56
popupSPDR Barclays 1-3 Month T-Bill ETFBIL15.900.020.040.100.160.230.280.30
popupGuggenheim Frontier MarketsFRN91.670.011.966.388.9622.1727.0034.06
popupCredit Suisse FI Lg Cap Growth Enh ETNFLGE95.760.003.544.6810.4729.1640.9057.36
popupSelect Sector SPDR Fund - UtilitiesXLU68.330.002.532.794.8816.8613.3219.86
popupPowerShares Div Achievers PortPFM46.530.001.420.831.257.9412.7114.01
popupiShares US AerospaceITA80.210.002.892.093.6010.6727.9433.85
popupiShares Core Conservative AllocationAOK35.630.000.240.892.265.616.067.66
popupSPDR Barclays Capital Short Term Corp BdSCPB22.500.000.000.220.551.411.811.88
popupPowerShares Senior Loan Port BKLN29.510.000.340.530.572.314.615.74
popupFirst Trust Duration Mrtg Opps ETFLMBS26.530.000.070.280.491.114.324.38
popupLegg Mason Low Vlty High Dvnd ETFLVHD52.220.001.590.201.249.8614.4214.63
popupE-TRACS Mthly Pay 2x Closed End ETNCEFL89.58-0.002.222.407.6723.2432.4537.30
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE86.67-0.012.002.565.9816.4628.1537.52
popupiShares Russell Top 200 IndexIWL67.50-0.021.471.442.6311.2918.2623.95
popupSPDR Barclays Capital Convertible BondCWB64.51-0.020.780.763.2410.2717.9321.23
popupJohn Hancock Multifactor Lg Cap ETFJHML63.54-0.021.621.061.949.9118.1323.73
popupGuggenheim Defensive Equity ETFDEF60.56-0.021.501.362.7810.2515.8916.77
popupiShares MSCI Kokusai Index FundTOK71.67-0.030.751.744.9213.9816.0624.50
popupDiamond Hill Val-Weighted 500 ETFDHVW71.11-0.041.651.362.7211.7320.3927.06
popupWisdomTree Japan High-YldDNL76.74-0.040.843.238.6817.9215.7221.49
popupVanguard Russell 3000 ETFVTHR63.26-0.041.380.761.849.9018.2624.01
popupFirst Trust Senior LoanFTSL30.21-0.040.080.450.772.494.665.43
popupPowerShares Russell Top200 Pure Growth PortPXLG83.47-0.052.333.008.4317.0919.0627.74
popupWBI Large Cap Tactical Growth ETFWBIE54.93-0.050.940.722.888.0612.2320.43
popupiShares S&P Global Timber & Forestry IdxWOOD88.19-0.061.931.796.9316.3227.8542.41
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP28.89-0.080.320.681.423.713.264.56
popupPowerShares Aerospace & DefensePPA78.26-0.092.922.353.789.3826.9331.56
popupFidelity MSCI UtilitiesFUTY68.40-0.092.702.734.8316.0313.8019.24
popupProshares Ultra Consumer GoodsUGE83.71-0.095.004.216.8224.5920.4730.84
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM78.85-0.100.374.366.8918.7921.0023.01
popupFirst Trust Capital StrengthFTCS73.40-0.131.932.305.4613.5217.2721.93
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE97.49-0.147.0010.2617.5429.7547.5552.35
popupPowerShares NASDAQ InternetPNQI95.21-0.202.006.2813.4523.6535.3245.80
popupiShares MSCI Frontier 100 ETFFM82.64-0.200.382.807.6515.1817.5323.18
popupVanguard Health CareVHT47.71-0.211.140.641.4810.7710.6517.70
popupSPDR S&P Aerospace & Defense ETFXAR76.04-0.234.131.852.119.1827.4934.33
popupHorizons S&P 500 Covered Call ETFHSPX53.75-0.231.260.692.048.6813.8818.05
popupSPDR S&P Software & Services ETFXSW79.17-0.242.584.125.9111.6225.4631.67
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF85.97-0.240.901.495.4116.7131.5735.09
popupCompass EMP Devlp 500 Enhanced VltyCIZ70.63-0.250.163.129.0414.827.7025.17
popupSPDR MFS Systematic Growth Equity ETFSYG70.14-0.252.782.153.2713.1918.3123.13
popupAdvisorShares Madrona Forward Global BondFWDB33.01-0.280.311.021.764.435.896.52
popupVanEck Vectors-Nuclear Energy ETFNLR59.87-0.301.382.214.2412.9910.2517.53
popupFirst Trust ISE Cloud Computing Index ETFSKYY87.08-0.322.322.615.7515.7130.8241.36
popupGlobal X FinTech Thematic ETFFINX90.07-0.352.384.3511.8517.71n/a23.38
popupPowerShares Cleantech PortfolioPZD88.96-0.570.843.649.9019.4426.1037.20
162 symbols listed

New Lows

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupPowerShares Dyn Oil ServicesPXJ3.470.71-5.27-8.17-22.97-17.50-16.2529.55
popupSPDR Oil & Gas Eqpmt & SvcsXES3.540.18-8.27-9.44-25.37-18.84-8.4833.50
popupPowerShares S&P SmallCap Energy PortfolioPSCE2.640.07-6.42-11.97-26.74-25.69-6.9536.44
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD8.820.05-3.22-2.80-1.94-3.19-14.5015.36
popupProShares Short High Yield SJB8.330.04-0.34-0.88-1.67-6.08-11.8312.94
popupProshares UltraShort SemiconductorsSSG1.04-0.03-4.53-11.36-18.14-30.64-58.4062.01
popupProShares UltraShort MSCI EAFEEFU2.25-0.04-0.04-7.02-17.10-29.16-30.3641.24
popupProShares UltraShort MSCI JapanEWV4.03-0.06-0.57-4.77-7.01-15.03-28.4733.68
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS4.18-0.24-5.20-4.37-15.89-18.35-3.2726.10
popupFirst Trust Nasdaq Oil & Gas ETFFTXN5.43-0.26-2.84-6.70-10.28-13.89n/a19.49
popupProshares UltraShort UtilitiesSDP3.26-0.38-5.59-5.07-9.74-27.38-26.7731.90
popupProShares Short MSCI Emerging MktsEUM4.17-0.38-1.42-4.30-8.49-17.69-25.2326.73
popupiPath DJ AIG Agriculture ETNJJA5.83-0.60-2.11-1.00-7.69-9.96-16.0722.40
popupProShares UltraShort MSCI Emerging MktsEEV1.88-0.79-2.83-8.71-16.76-32.74-45.6047.40
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD6.64-0.84-1.87-0.24-7.71-6.15-8.5716.16
popupTeucrium Soybean Fund ETFSOYB5.90-0.85-2.06-2.35-8.55-10.90-11.4819.59
popupDirexion Emerging Markets Bear 3X SharesEDZ0.69-1.17-4.27-12.92-24.59-45.54-61.3763.09
popupDirexion Daily Semiconductor Bear 3x SharesSOXS0.28-1.43-6.90-18.65-29.61-51.01-80.3983.38
popupVelocityShares Long VIX Short Term ETN VIIX0.56-1.56-7.81-10.06-24.91-51.82-75.8681.13
popupProShares VIX Short-Term Futures ETF VIXY0.49-1.58-7.73-10.24-25.20-51.85-75.7181.05
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.42-1.75-8.06-10.33-25.14-51.89-75.9081.17
popupTeucrium Sugar Fund ETFCANE3.68-2.48-5.19-1.67-19.18-17.19-8.5829.52
popupDirexion Daily Technology Bear 1X SharesTECZ4.15-2.60-2.60-4.06-6.68-16.75-26.6426.64
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.00-3.35-15.44-22.89-48.35-79.51-96.1997.44
popupVelocityShares Daily 2x VIX ST ETN TVIX0.07-3.37-15.44-22.81-48.22-79.55-96.3297.48
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.08-4.51-9.36-2.88-23.68-25.26-18.5639.60
26 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite