Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupBarclays Inverse US Treas Comp ETNTAPR98.581.8810.739.0815.4526.8420.1351.80
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB99.671.282.437.5747.3036.0154.9463.58
popupiPath US Treasury 10-year Bear ETN DTYS99.401.066.487.8217.0038.4536.1672.99
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY73.720.800.271.342.042.565.205.20
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO93.910.763.013.626.2311.428.3419.66
popupProShares UltraShort Lehman 7-10 Yr TrsyPST91.770.472.272.494.929.067.8114.49
popupProshares UltraShort Consumer GoodsSZK98.060.3611.384.8528.418.754.5329.56
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG71.080.340.901.002.193.322.194.32
popupVanEck Vectors Investment Grade Floating RateFLTR51.740.080.080.480.201.052.432.55
popupGuggenheim Ultra Short BondGSY52.280.050.090.280.551.001.992.01
popupiShares Floating Rate Note ETFFLOT51.870.020.100.340.551.051.871.95
popupFirst Trust Enh Short Maturity ETFFTSM49.730.020.070.210.410.831.711.76
popupPIMCO Enhanced Short Maturity Strgy ETFMINT47.460.010.050.180.370.511.531.56
popupSPDR Barclays Capital Inv Grade Floating RtFLRN50.540.000.070.250.420.941.801.97
popupPowerShares Treasury Collateral ETFCLTL44.60-0.020.040.140.270.501.041.04
popupiShares Short Maturity Bond ETFNEAR47.39-0.040.000.200.340.611.491.55
popupPowerShares Chinese Yuan Dim Sum BondDSUM91.83-0.450.670.402.317.8514.5615.95
17 symbols listed

New Lows

 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV2.140.56-7.37-2.45-16.98-18.29-16.3022.69
popupiShares MSCI Philippines Investable Mkt FundEPHE2.480.25-4.47-4.44-17.29-11.79-10.6219.08
popupiShares iBonds Dec 2024 Corp ETFIBDP19.680.00-0.66-0.64-2.36-3.18-0.003.80
popupSPDR Barclays Short Term Municipal Bond ETFSHM27.310.00-0.02-0.22-0.75-1.55-0.732.06
popupiSharesBond 2023 Corporate Term ETFIBDD21.890.00-0.70-0.06-1.45-2.69-0.963.34
popupiShares iBonds Dec 2023 Corp ETFIBDO22.690.00-0.41-0.26-1.70-2.60-0.153.39
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ15.930.00-1.21-0.47-3.05-4.04-1.074.86
popupiShares Core Short Term US BondISTB31.06-0.03-0.16-0.16-0.65-1.14-0.261.63
popupiShares Barclays Agency BondAGZ28.65-0.04-0.38-0.55-0.82-1.33-0.502.26
popupPowerShares Fundamental Inv Grd Corp BondPFIG21.75-0.04-0.47-0.17-1.89-2.45-0.3711.42
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL26.10-0.04-0.61-0.45-1.09-2.10-0.602.94
popupiShares Barclays 3-7 Year Treasury Bond FundIEI21.82-0.05-0.44-0.65-1.16-2.36-1.873.69
popupSPDR Barclays Intermediate Term Treasury ETFITE25.30-0.05-0.34-0.47-0.87-1.87-1.382.90
popupWisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG36.55-0.06-0.15-0.14-0.76-1.34n/a10.00
popupVanguard Mortgage-Backed Sec Idx ETFVMBS25.77-0.06-0.66-0.52-1.28-2.02-0.632.62
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.43-0.06-0.69-0.56-1.43-2.13-0.712.76
popupiShares Barclays Intermediate Government/CreditGVI24.83-0.07-0.28-0.32-1.10-2.02-0.962.81
popupSchwab Intermediate-Term U.S. Treas ETFSCHR20.01-0.08-0.59-0.81-1.37-2.70-2.054.17
popupVanguard Interm-Term Govt Bd Idx ETFVGIT20.28-0.08-0.53-0.71-1.34-2.62-2.014.15
popupiShares Core Total USD Bond Market ETFIUSB23.03-0.08-0.71-0.56-1.85-2.22-0.352.94
popupGuggenheim BulletShrs 2024 Corp BndBSCO19.34-0.10-0.60-0.53-2.46-3.35-0.143.75
popupiShares Barclays Intermediate Credit Bond FundCIU23.76-0.10-0.59-0.34-1.61-2.22-0.402.68
popupSPDR Portfolio Interm Term BondsSPIB23.23-0.12-0.48-0.28-1.72-2.36-0.272.68
popupiShares Core U.S. Treasury Bond ETFGOVT22.29-0.12-0.69-0.72-1.37-2.29-1.423.84
popupiShares Core Total US Bond Mkt ETFAGG22.49-0.13-0.83-0.62-1.76-2.33-0.553.23
popupVanguard Total Bond Market ETFBND22.22-0.14-0.86-0.68-1.81-2.39-0.633.31
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI42.17-0.140.05-0.030.130.290.544.72
popupSchwab U.S. Aggregate Bond ETFSCHZ22.02-0.16-0.91-0.64-1.76-2.41-0.723.29
popupVident Core US Bond ETFVBND17.80-0.17-0.84-0.59-2.13-3.43-1.8717.31
popupPIMCO Investment Grade Corp Bond Index FundCORP17.54-0.19-1.15-0.68-3.21-3.490.144.10
popupVanguard Interm-Term Corp Bd Idx ETFVCIT17.67-0.19-0.89-0.55-2.78-3.56-0.674.16
popupiShares 2023 Investment Grade Corp Bd ETFIBCE21.49-0.20-0.35-0.28-1.37-2.84-0.923.45
popupVanguard Intermediate-Term Bond ETFBIV17.94-0.22-0.86-0.75-2.19-3.41-1.654.74
popupiShares Barclays 7-10 Year Treasury Bond FundIEF16.33-0.22-1.04-1.09-2.14-3.81-2.936.03
popupiShares iBonds Dec 2023 Term Muni BondIBML21.02-0.22-0.33-0.34-1.69-2.57-0.554.10
popupWBI Tactical Income ETFWBII12.45-0.24-1.77-1.63-3.80-4.79-2.845.65
popupIQ Enhanced Core Bond U.S. ETFAGGE12.25-0.25-1.51-1.27-3.68-5.07-3.056.02
popupSPDR Portfolio Agg BondsSPAB22.89-0.25-0.86-0.66-1.78-2.19-0.483.20
popupFranklin Liberty Investment Grade Corporate ETFFLCO17.03-0.27-1.29-0.41-3.25-3.25-0.644.04
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY19.21-0.28-1.19-0.76-2.60-3.03-0.3411.62
popupGuggenheim BulletShares 2023 Corp BndBSCN20.82-0.30-0.64-0.41-1.94-2.88-0.323.45
popupiShares iBoxx$ Invst Grd Cp BdLQD16.53-0.31-1.43-0.93-3.68-3.82-0.024.89
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP15.86-0.31-1.14-0.52-3.08-3.93-1.647.10
popupFidelity Total Bond ETFFBND22.09-0.33-0.98-0.59-2.05-2.27-0.894.05
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG19.61-0.36-1.26-0.77-2.44-2.64-0.473.78
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR15.53-0.37-1.30-0.67-3.23-4.21-1.215.05
popupPowerShares Emerging Mkts Sovereign DebtPCY11.85-0.43-1.79-1.26-5.01-5.22-1.966.39
popupProShares Ultra 7-10 Year TreasuryUST7.63-0.47-2.30-2.45-4.95-8.55-8.0012.88
popupFidelity Corporate Bond ETFFCOR16.93-0.49-1.46-0.71-3.24-3.45-0.784.18
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG18.91-0.87-2.01-0.87-3.18-3.18-0.044.17
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.38-1.02-3.86-3.65-7.09-12.31-11.2217.83
popupiPath Bloomberg Softs ETNJJSB24.26-1.23-2.38-5.05-9.44n/an/a9.98
popupTeucrium Sugar Fund ETFCANE1.14-1.60-5.88-11.92-16.76-20.09-34.8335.18
popupiPath Bloomberg Sugar ETNSGGBn/a-1.85-5.70-11.05n/an/an/a19.22
54 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite