Search:   

We would like to thank each of you for your support of our ETFScreen website through the years.
Unfortunately, this site is shutting down effective Aug 22, 2025, and will no longer be updated. Thank you, The ETFScreen Team

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupDirexion Daily Mexico Bull 3x SharesMEXX98.126.076.738.3915.2857.8220.76123.46
popupInvesco China TechnologyCQQQ95.935.966.6910.0623.815.7862.7471.97
popupInvesco Wilderhill Clean EnergyPBW98.465.632.623.4547.2334.8535.4893.33
popupMicroSectors Gold Miners 3X Levgd ETNGDXU99.965.059.0337.3661.71136.53115.37299.81
popupFirst Trust NASDAQ Clean Edge Green EnergyQCLN89.154.912.893.9324.8415.2011.4458.40
popupiShares Breakthrough Envir SolutionsETEC90.244.695.829.4419.7218.4017.7449.62
popupSPDR Kensho Clean Power ETFCNRG95.254.673.637.7032.9224.2721.8569.26
popupDirexion Daily FTSE Europe Bull 3x ETFEURL98.084.674.904.0815.5539.9536.30105.70
popupSPDR S&P Semiconductor ETFXSD93.524.211.877.6926.3315.9823.0282.45
popupFidelity Electric Vehicles and Future TransportFDRV90.204.184.074.2614.6814.1627.5258.63
popupiShares MSCI China Multisector Tech ETFTCHI94.244.175.078.5221.355.7950.3357.93
popupSPDR S&P Kensho Smart Mobility ETFHAIL92.284.112.193.3019.8416.4727.9656.17
popupiShares Russell Microcap IndexIWC87.424.084.055.2720.9113.1819.5849.83
popupFirst Tr Dow Jones Select MicrocapFDM80.754.054.683.9215.199.6522.6939.18
popupDirexion Daily Jr Gld Mnrs Bull 2X Shrs ETFJNUG99.924.026.2323.2841.3799.98113.22182.99
popupSPDR S&P Kensho Intelligent Structures ETFSIMS89.113.923.656.1120.3919.0918.7150.52
popupKraneShares Eltc Vhl and Ft Mbly Idx ETFKARS95.293.792.756.2323.9419.7945.7954.06
popupInvesco MSCI Sustainable FutureERTH69.893.743.812.6310.0812.6711.4535.84
popupiShares Self-Driving EV and Tech ETFIDRV91.033.723.512.9815.7716.1129.0246.94
popupInvesco Global Clean Energy PortfolioPBD91.673.682.322.6423.5822.958.9059.20
popupFidelity Clean EnergyFRNW95.523.653.854.5527.7535.2220.7460.77
popupNightview FundNITE86.363.611.673.5811.769.0735.9947.66
popupGlobal X Atnms & Elctrc Vhcls ETFDRIV85.003.611.633.6918.2310.0619.4849.83
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC87.153.603.256.5818.0314.8824.3445.57
popupAmplify Battery Metals and Mtrls ETFBATT95.063.502.053.6926.1522.0735.0461.48
popupVanEck Vectors Low Carbon Energy ETFSMOG88.733.363.854.2011.6719.7022.5138.04
popupSPDR Kensho New Economies Composite ETFKOMP86.933.342.162.0616.6112.4424.0747.39
popupInvesco S&P 500 High Beta ETFSPHB90.693.331.721.9519.9415.3623.5862.83
popupBallast Small/Mid Cap ETFMGMT79.203.333.517.7416.856.7621.8737.89
popupiShares MSCI South Africa Index FundEZA91.753.322.056.0614.3326.2324.3747.96
popupInvesco KBW Bank Portfolio ETFKBWB89.223.273.552.2117.4510.5335.8749.05
popupPacer Lunt Large Cap Alternator ETFALTL73.513.211.531.7819.606.7410.2429.24
popupDirexion Daily Gold Miners Bull 2X ShrsNUGT99.893.196.3825.9044.1495.9297.11185.83
popupInvesco S&P Equal Weight Consumer DiscretionaryRSPD78.823.172.434.9813.518.4622.1934.76
popupGabelli Asset ETFGAST88.363.162.803.4516.7214.9925.2339.61
popupFirst Trust NASDAQ Global Auto ETFCARZ88.663.121.103.9118.4612.8220.8664.98
popupKraneShares MSCI China Environment ETFKGRN91.223.115.321.057.648.7449.2854.53
popupRobo Global Artificial Intelligence ETFTHNQ88.513.050.653.2814.588.9529.4855.79
popupSmarts Smart Transportation & TechnologyMOTO81.123.031.961.9312.2512.7317.1949.97
popupProShares Ultra MSCI EuropeUPV94.463.002.922.8410.7528.1828.1863.33
popupDavis Select US Equity ETFDUSA72.722.952.503.7211.896.8819.3430.30
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE95.372.933.786.6318.8214.4054.2160.19
popupVanEck Vectors Oil Refiners ETFCRAK89.602.923.853.1921.1823.236.5146.82
popupInnovator Russell 2000 Power Buffer ETFKOCT46.082.892.463.158.805.248.6620.39
popupFirst Trust RBA Amer Indl RenaisanceAIRR92.992.892.567.0921.9826.0831.5255.34
popupPacer US Export Leaders ETFPEXL77.922.871.962.3814.6911.1112.3645.35
popupProsShares Ultra MSCI EAFEEFO94.082.852.024.4013.4027.1026.7264.84
popupRobo-Stox Glbl Robotics & AutomationROBO80.672.820.871.4114.448.6818.1448.48
popupSPDR S&P Telecom XTL94.842.822.477.2825.6118.7337.5653.07
popupThrivent Sm-Mid Cap ESGTSME87.042.742.827.8818.9114.7222.0848.27
popupiShares S&P Global Consumer Discretionary SecRXI63.192.712.043.415.974.6622.4828.80
popupInvesco S&P 500 GARP ETFSPGP57.312.692.162.4511.316.6811.5134.21
popupGlobal X E-commerce ETFEBIZ91.902.691.895.6914.6310.5740.0545.68
popupKraneShares Em Mkts Cnsmr Tech ETFKEMQ95.332.671.673.0617.3416.4548.2854.23
popupSoFi Next 500 ETFSFYX65.982.662.143.1411.557.7516.0736.13
popupMarketGrader Barrons 400 ETFBFOR67.072.652.432.6410.0410.1817.6733.92
popupInvesco/Blmbrg Analyst RatingUPGD43.292.642.032.387.433.9810.3721.42
popupAmplify Online Retail ETFIBUY85.912.641.273.4211.897.7834.5044.33
popupWisdomTree New Economy Real Estate ETFWTRE74.192.632.290.2113.0014.549.2332.23
popupiShares MSCI China Index MCHI92.352.623.174.0412.4610.4046.9152.97
popupiShares MSCI China Small Cap Idx FundECNS98.912.623.288.4233.3234.0372.2878.67
popupGlobal X Silver Miners ETFSIL99.552.612.449.6931.9955.9567.9288.49
popupFranklin FTSE China ETFFLCH93.292.613.144.5113.6912.1147.9654.34
popupSmartETFs Sustainable Energy II ETFSOLR86.252.601.602.9317.8821.4910.4145.66
popupProShares Online Retail ETFONLN95.142.590.614.8621.4518.7640.2360.25
popupPacer US Cash Cows Growth ETFBUL79.992.582.302.4611.7712.3221.3441.06
popupVanEck Vectors Africa ETFAFK95.702.561.532.9917.8731.3335.3447.28
popupWCM/BNY Mellon Focused Growth ADRAADR85.952.552.115.585.798.8035.2139.40
popupFirst Trust ISE Water Index FundFIW62.102.522.115.0110.1711.679.5228.85
popupiShares MSCI Sweden Index FundEWD69.252.521.352.924.778.2014.9429.42
popupSPDR RetailXRT73.362.512.054.6012.9113.2712.4139.05
popupSPDR S&P China ETFGXC93.632.503.585.0614.7512.1449.1355.51
popupPureFunds Junior SilverSILJ99.132.502.0110.1036.4256.2147.5777.26
popupiShares Future Metaverse Tech And CommIVRS90.882.481.614.4417.9017.9924.8445.29
popupFranklin Disruptive Commerce ETFBUYZ83.912.470.863.4110.8910.3530.8156.79
popupAztlan Global Stock DM SMID ETFAZTD90.582.442.552.9211.3321.1429.9139.06
popupiShares MSCI Global Silver Miners Fund ETFSLVP99.472.433.0511.0935.7053.2359.7582.01
popupSPDR S&P N American Nat Resources ETFNANR66.992.423.173.0912.9611.429.7030.85
popupInvesco ESG NASDAQ Next Gen 100 ETFQQJG78.792.412.193.1713.398.5618.7938.01
popupGlobal X Disruptive Materials ETFDMAT98.042.412.724.5834.0536.9646.5467.76
popupVanEck Vectors Morningstar Wide Moat ETFMOAT58.102.411.610.2111.547.688.6531.49
popupGlobal X US Infrastructure ETFPAVE82.182.401.871.6913.8715.9023.4043.58
popupiShares MSCI Finland Capped Inv MktEFNL81.092.401.841.505.0718.6117.0334.70
popupFirst Trust S-Network E-Commerce ETFISHP83.802.381.482.239.687.6634.9437.03
popupKraneShares MSCI All China Health CareKURE97.972.382.798.0628.9830.5350.9557.51
popupDavis Select Worldwide ETFDWLD87.382.362.023.4212.6512.2731.1735.57
popupiShares Exponential Tech ETFXT71.552.351.690.6410.967.7014.3138.38
popupiShares MSCI All Peru Capped IdxEPU93.592.351.996.5016.3229.5431.1738.66
popupFPA Glbl EquityFPAG81.762.351.821.2212.8711.5419.1836.53
popupUS Global GO Gold and Prec Metals MinersGOAU98.572.343.698.1217.1050.7257.6674.53
popupInvesco MSCI Green Building ETFGBLD71.592.342.654.3511.1114.648.7324.39
popupGlobal X Gold Explorers ETFGOEX99.102.333.5911.7620.4054.0365.0382.25
popupGlobal X Thematic Growth ETFGXDW63.072.331.071.229.356.5815.4837.17
popupiShares US Infrastructure ETFIFRA72.042.322.142.8611.2912.1719.1631.35
popupJPMorgan US Value Factor ETFJVAL58.972.321.912.5911.315.2812.0830.85
popupGoldman Sachs Innovate Equity ETFGINN81.732.320.901.9612.619.6423.0440.56
popupNuShares ESG Mid Cap Value ETFNUMV59.162.302.392.5811.199.4510.2628.88
popupiShares US Consumer SvcsIYC72.492.291.183.188.217.3125.8733.83
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD76.642.291.452.8612.4010.2122.0536.43
popupVanguard US Multifactor ETFVFMF61.982.282.544.4410.527.7014.5330.32
popupiShares Envirnmtl Infrastr and IndustEFRA54.332.282.143.646.7713.948.1026.12
popupCultivar ETFCVAR57.792.282.663.189.818.1310.3519.99
popupiShares MSCI USA Value Factor ETFVLUE66.052.282.123.3712.166.9814.8530.10
popupInvesco Water Resource PortfolioPHO59.012.282.114.379.5711.628.5229.55
popupFirst Trust Div Strength ETFFTDS58.782.272.443.1010.609.2911.4626.84
popupIShares China Large Cap ETFFXI91.972.272.350.879.278.2850.9255.16
popupInvesco Zacks Multi-Asset IncomeCVY41.152.252.442.438.443.927.2524.12
popupiShares Russell MidCap Index FundIWR56.972.242.031.479.186.9414.3031.37
popupDavis Select Financial ETFDFNL85.682.242.952.9011.8012.4729.9539.17
popupGlobal X Guru Index ETFGURU84.442.241.844.5913.5810.0527.3338.39
popupVanguard US Momentum Factor ETFVFMO68.992.241.352.3311.828.3917.4140.53
popupDimensional Intl Sm Cap ValueDISV92.132.232.363.9511.7525.0825.8938.48
popupInvesco S&P Equal Weight Industrials ETFRSPN69.712.232.391.319.2112.0119.2733.96
popupAvantis All Equity Mkts Value ETFAVGV70.462.222.053.0510.5411.1215.5031.92
popupInvesco Dyn Leisure & EntmntPEJ87.572.211.931.9215.378.2732.5944.94
popupFirst Trust Emerging Markets AlphaDEX ETFFEM83.202.212.805.0811.0817.6416.2235.56
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS95.032.202.524.3818.6131.1529.9447.21
popupRiverFront Dynamic US Dividend Advantage ETFRFDA70.382.191.292.5013.199.0414.4032.06
popupCambiar Aggressive Value ETFCAMX50.602.191.591.917.892.9711.8721.51
popupFirst Trust S&P 500 Div AristocratsKNGZ51.432.182.774.0510.954.828.5828.83
popupInvesco Buyback AchieversPKW78.492.182.173.5312.2812.4721.4836.64
popupFirst Trust S-Network Streaming and GamingBNGE97.142.180.453.4321.6122.6155.2962.61
popupFirst Trust IndXX NextG ETFNXTG82.972.171.063.4210.9112.0220.5236.68
popupiShares MSCI Singapore Index FundEWS92.012.131.912.8410.0020.2039.3340.79
popupGlobal X Clean Water ETFAQWA73.962.121.965.009.7216.2913.7728.80
popupSPDR S&P International Small Cap ETFGWX89.752.121.362.8513.0121.0220.5437.71
popupVirtus Duff & Phelps Clean Energy ETFVCLN94.422.123.797.3823.5131.8620.2347.59
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS73.622.112.004.5011.4013.7511.6135.30
popupPacer Cash Cows Fund of Funds ETFHERD64.472.112.172.8510.3010.0111.8231.85
popupFirst Trust Dorsey Wright DALI 1 ETFDALI60.062.111.512.0210.306.0114.6333.05
popupGlobal X Millennials Thematic ETFMILN74.112.100.952.099.285.9527.1335.80
popupSparkline Intangible ValueITAN64.812.091.511.6610.145.8717.9931.09
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT64.662.091.162.3011.227.0614.6431.66
popupFirst Trust Intl IPO ETFFPXI86.622.082.814.3411.7814.5922.4042.82
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ81.462.082.602.829.097.9228.4533.58
popupFidelity Enhance Mid Cap ETFFMDE61.912.082.192.258.967.6517.8533.21
popupInvesco S&P 500 Pure ValueRPV56.782.073.144.789.096.2615.3522.08
popupWisdomTree Europe Small Cap DividendDFE83.532.072.301.675.5820.2917.9532.91
popupAvantis Intl Sm Cap Value ETFAVDV92.652.062.164.2113.8026.5026.9541.84
popupInvesco S&P Emerging Mkts High Beta ETFEEMO60.212.051.731.6610.4913.254.0737.75
popupVanguard U.S. Quality Factor ETFVFQY52.302.051.702.309.395.8610.1929.72
popupIndexIQ Global R&D LeadersWRND81.042.040.852.4212.529.8418.1134.31
popupDimensional US Sustainability CoreDFSU66.162.030.942.4111.287.4415.2134.01
popupiShares MSCI Mexico Index FundEWW77.962.032.383.204.9620.7912.1235.32
popupFidelity Value Factor ETFFVAL63.792.031.373.4010.756.5115.1130.64
popupWisdomTree US Value ETFWTV63.642.031.802.509.176.2520.7327.90
popupInspire Global Hope ETFBLES60.292.021.661.237.659.7211.7227.18
popupInvesco S&P 500 Value PortfolioSPVU49.892.022.903.978.375.3913.0820.20
popupAvantis All Equity Mkts ETFAVGE68.842.011.482.6210.499.9515.1732.38
popupVanEck Vectors Junior Gold Miners ETFGDXJ99.022.013.2311.8221.4151.4263.8184.04
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS88.282.001.592.5112.4020.3019.7537.69
popupInvesco S&P 500 Value with MomentumSPVM69.182.002.914.0812.349.6616.0729.32
popupInvesco NASDAQ Next Gen 100 ETFQQQJ80.182.001.893.8913.548.6421.4139.48
popupDimensional U.S. Core Equity 2 ETFDFAC64.052.001.182.4411.317.3613.9733.11
popupAvantis Intl Sm Cap Equity ETFAVDS90.392.001.773.1312.5122.3122.2237.83
popupiShares Morningstar Mid Cap ETFIMCB52.751.991.941.128.216.3613.5429.05
popupiShares MSCI Emerging Index FundEEM77.281.991.381.959.9712.7616.4232.57
popupVident International Equity FundVIDI88.131.991.733.4510.5520.6524.1738.07
popupInvesco ESG S&P 500 Equal WeightRSPE51.811.992.221.859.435.4710.6227.29
popupiShares MSCI Emerging Markets Asia ETFEEMA80.901.971.401.4011.4213.4018.3336.83
popupFirst Trust Large Cap Core AlphaDEX FundFEX62.851.971.642.1310.607.6715.5930.71
popupVanguard FinancialsVFH69.221.972.201.358.256.8525.1830.03
popupFidelity Dividend ETF for Rising Rates ETFFDRR70.501.971.232.6712.607.9314.8133.35
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY62.511.971.812.899.847.5416.2331.03
popupPrincipal Shareholder Yield Index ETFPY45.971.962.222.729.592.9110.5224.06
popupFidelity MSCI FinancialsFNCL66.351.962.211.358.246.3124.2730.03
popupInspire 100 ETFBIBL52.641.961.530.919.845.669.8631.71
popupVanguard Mid-Cap ValueVOE53.091.962.222.659.426.7511.7125.43
popupAptus Intl Enh Yield ETFIDUB68.581.951.032.926.7811.3914.4727.00
popupiShares US Financial SvcsIYG78.151.952.050.899.578.4029.2334.53
popupInvesco ETF TR S&P 500 Eq WghtdRSP49.431.951.951.428.265.3811.3826.03
popupDimensional Intl Sm CapDFIS89.561.951.652.6811.1521.9321.9937.19
popupSchwab Intl Small-Cap EquitySCHC90.051.951.432.1313.1023.1320.1544.46
popupiShares MSCI EAFE Small Cap Index FundSCZ86.441.941.662.7510.4920.0918.3335.20
popupAvantis U.S. Equity ETFAVUS65.111.940.932.2811.127.1015.4533.85
popupSPDR Dow Jones Ind Avg ETFDIA53.281.941.582.139.035.3112.4524.81
popupDimensional Emrg Mkts High ProfitDEHP77.351.941.512.6410.8913.1013.8537.43
popupiShares FactorSelect MSCI Intl Sm CapISCF87.601.941.612.6210.1820.8821.5536.40
popupRoundhill Sports Betting & iGaming ETFBETZ94.311.942.443.4218.5321.1540.4448.98
popupPacer Devlpd Mkts Intl Cash Cows 100ICOW83.651.941.713.309.7917.2318.0532.45
popupAB US High Dividend ETFHIDV60.811.931.172.5511.705.8012.0929.88
popupiShares MSCI USA Size Factor ETFSIZE50.081.932.081.128.125.3212.4026.43
popupPoint Bridge GOP Stock Tracker ETFMAGA58.211.922.021.859.327.6614.4225.06
popupETRACS Monthly Pay 2x Levgd US High Divdnd Low Volatility ETNHDLB94.501.913.795.2621.0018.8943.7648.11
popupGoldman Sachs MarketBeta Emrg Mkts EquityGSEE82.861.911.412.0811.1614.3518.8933.12
popupiShares MSCI EM ESG Select ETFESGE82.291.911.362.0910.9313.7519.4134.50
popupAvantis Responsible US EquityAVSU63.491.910.852.5410.886.9314.2432.03
popupiShares MSCI Japan Small Cap Index FundSCJ89.531.911.026.0412.3820.9421.2733.11
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC90.921.901.973.2012.9223.5822.0636.43
popupVanEck Morningstar Glb Wide Moat ETFMOTG83.161.901.700.859.4513.5621.9729.83
popupSPDR S&P 1500 Value Tilt ETFVLU57.761.891.682.249.575.5814.2326.30
popupiShares MSCI USA Index FundEUSA49.361.891.691.038.084.9412.5126.35
popupVanguard Mid-CapVO64.581.891.721.149.198.3917.3030.49
popupXtrackers Emrg Mkts Carbon and Climate ETFEMCR67.631.891.342.499.7011.3412.8832.34
popupGoldman Sachs Equal Wght US Lg Cp Eq ETFGSEW55.611.881.700.938.236.3214.2928.19
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM84.781.881.322.3611.4215.2120.1733.68
popupiShares Core MSCI Emerging MarketsIEMG76.191.881.291.9810.0213.3315.3633.05
popupRH Tactical OutlookRHTX50.651.871.291.598.435.3011.2325.38
popupCapital Group Intl Focus Equity ETFCGXU57.201.870.892.657.2710.077.7633.77
popupSprott Junior Gold Miners ETFSGDJ97.891.873.685.2916.9741.5452.1569.60
popupAvantis Emerg Mkts Equity ETFAVEM83.381.871.212.0211.7817.0716.9037.26
popupFuture Fund Active ETFFFND82.891.860.992.2111.6810.3025.3934.41
popupInvesco FTSE RAFI Dvlp Mkts exUS Sm/MidPDN91.071.861.512.7612.7021.9722.7439.01
popupSchwab U.S. Small-Cap ETFFNDB54.301.861.742.7110.004.7412.5526.30
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ81.911.861.431.7211.2713.8719.5235.52
popupFirst Trust Germany AlphaDEX ETFFGM97.251.860.521.428.5435.1956.4862.54
popupBNY Mellon Emerging Markets Equity ETFBKEM78.301.851.311.9710.4311.9317.0333.59
popupAmerican Century Trust - Avantis US Lg Cap ValueAVLV53.501.851.522.499.744.7313.4628.74
popupCambria Foreign Shareholder Yield ETFFYLD86.661.842.073.4612.1420.5417.4435.99
popupActivePassive US Equity ETFAPUE70.721.820.662.1711.648.3016.1132.86
popupVanEck Vectors RVE Hard Assets Prod ETFHAP74.681.822.612.6811.3413.4112.7329.81
popupInvesco Intl Devlpd Dynamic MultifactorIMFL61.831.821.361.425.5110.809.1233.81
popupVanguard PacificVPL87.231.820.523.7813.2218.5918.0736.24
popupWisdomTree Intl SmallCap DivDLS89.941.812.083.3711.7021.5622.0135.53
popupDimensional Emerging Core Equity Market ETFDFAE79.391.811.232.0810.8213.9815.6734.13
popupFirst Trust United Kingdom AlphaDEX ETFFKU85.461.801.822.296.8520.6422.4434.06
popupInnovator Russell 2000 Power Buffer - JulyKJUL41.331.801.652.598.673.747.3419.06
popupVanguard ESG US Stock ETFESGV71.361.800.241.9811.467.8716.9836.16
popupColumbia Research Enhanced Value ETFREVS61.191.801.602.7710.597.9813.8327.23
popupiShares MSCI Japan Value ETFEWJV87.451.800.526.7712.2319.0519.6034.57
popupFlexShares Morningstar Global Upstream Natural ResGUNR59.801.792.532.729.8210.977.2127.47
popupDimensional US Core Equity Market ETFDFAU66.801.790.632.0911.157.6315.3634.45
popupInvesco Intl BuyBack Achieve ETFIPKW91.301.791.804.7311.5917.3130.5038.97
popupFranklin FTSE Asia ex Japan ETFFLAX82.591.781.351.7111.5514.4219.3234.70
popupStrive 500 ETFSTRV70.311.780.411.7910.737.9017.3335.33
popupALPS International Sector Div Dogs ETFIDOG85.421.781.713.179.1418.2319.2530.93
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE76.041.771.282.209.7013.1416.1133.40
popupAvantis Responsible Emrg Mkts EquityAVSE80.601.761.241.6510.7415.8816.1136.11
popupiShares FactorSelect MSCI Emerging ETFEMGF74.791.761.101.249.4113.9314.8732.46
popupImpact Shares NAACP Minority Empwrmt ETFNACP63.111.760.762.069.585.8915.7431.57
popupVanguard Emerging Markets VIPERsVWO80.331.761.582.339.9212.8720.2232.36
popupSEI Enhanced US Lg Cap Value FactorSEIV76.601.751.783.9611.4310.8920.2135.67
popupCambria Global Momentum ETFGMOM41.901.751.362.026.354.769.4821.67
popupiShares ESG MSCI EM Leaders ETFLDEM84.551.751.372.5710.4614.6922.2732.72
popupOverlay Shares Foreign Equity ETFOVF76.341.741.032.118.0212.8815.9031.65
popupGoldman Sachs Hedge Industry VIP ETFGVIP78.451.740.411.059.938.3124.9541.63
popupSPDR SSGA U.S. Sector Rotation ETFXLSR58.631.740.292.4910.554.8212.7332.91
popupKovitz Core Equity ETFEQTY66.241.740.791.8210.115.8817.5127.85
popupVanguard Total Stock MarketVTI71.181.730.541.8811.318.2317.1634.99
popupWisdomTree US AI Enhncd ValueAIVL39.071.731.840.865.863.369.2320.11
popupInvesco S&P Global Water ETFCGW73.741.731.765.318.7318.2412.4828.84
popupRenaissance International IPO ETFIPOS92.771.721.973.6816.2719.9325.2451.33
popupSPDR S&P Emerging Asia Pacific ETFGMF77.621.721.471.549.7611.1220.0132.95
popupiShares Russell 3000 Index FundIWV67.141.720.461.8310.887.5116.0134.24
popupVanguard Total World Stock Index ETFVT76.381.710.802.0910.5611.1818.1033.90
popupVanguard Russell 3000 ETFVTHR70.421.710.461.7911.148.1616.9734.17
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD95.181.711.344.329.7432.9337.3551.68
popupRelative Sentiment Tactical Allocation ETFMOOD75.281.701.262.028.9811.4318.9319.74
popupInvesco DWA Em Mkts Technical LdrsPIE89.411.702.528.9118.6422.1814.1352.34
popupInvesco FTSE RAFI US 1000PRF57.801.701.612.459.705.8113.5326.47
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX54.031.701.542.559.684.7712.7426.01
popupFranklin Emrg Mkt Core Div Tilt Ix ETFDIEM78.001.701.231.589.4313.9317.3830.64
popupiShares US Dividend and Buyback ETFDIVB49.961.702.281.968.463.9712.7524.74
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS88.091.702.283.7211.7219.0321.4835.70
popupDimensional U.S. Equity ETFDFUS68.881.700.461.9911.087.7716.4734.71
popupiShares Russell 1000 Value Index FundIWD46.871.691.761.748.094.7410.8923.64
popupiShares KLD 400 Social Index FundDSI69.741.690.731.6811.119.9615.5036.78
popupiShares US FinancialsIYF71.481.691.921.079.058.2524.5031.07
popupiShares Core S&P Total US Stock ETFITOT67.481.690.511.8210.967.5516.1334.55
popupJHancock Multifactor Emerg Mkts ETFJHEM71.781.691.031.868.7111.9513.5929.74
popupSchwab Emerging Markets Equity ETFSCHE76.531.691.462.549.7713.1617.2432.31
popupAmerican Century Mid Cap Gr Impact ETFMID65.711.691.161.818.019.6116.4841.87
popupX-trackers Intl Real Estate ETFHAUZ72.231.691.744.229.7516.869.2026.89
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM54.141.681.971.356.7111.037.8726.10
popupiShares Paris-Aligned Climate MSCI USAPABU58.891.680.081.619.466.4612.9832.34
popupiShares Core MSCI Total Internationl StkIXUS77.391.681.262.517.9714.8316.1331.14
popupDimensional Emrg Mkts Sustainability CoreDFSE83.081.681.702.8511.5714.7418.4035.54
popupVanguard Russell 1000 Value ETFVONV52.561.681.701.678.555.5912.5124.10
popupWisdomTree Emerging Markets Small Cap DividenDGS69.401.680.991.178.3214.0910.1233.08
popupCredit Suisse Silver Shares Cov Call ETNSLVO92.951.671.741.7615.1819.3738.0837.96
popupSchwab U.S. Broad Market ETFSCHB68.501.670.481.8410.957.5516.8834.57
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD87.871.671.413.179.4320.0421.9433.43
popupMain Sector Rotation ETFSECT66.691.670.371.7011.457.3213.9536.41
popupSPDR Portfolio MSCI Glbl Stk Mkt ETFSPGM72.121.670.712.1910.1710.2116.1433.65
popupiShares MSCI Pacific Ex-Japan Index FundEPP72.531.661.703.108.8414.2016.8235.17
popupFidelity International Value Factor ETFFIVA86.891.661.403.768.9618.8621.3333.38
popupVanguard FTSE All-World ex-US ETFVEU83.421.661.242.499.2015.9519.4832.14
popupFranklin US Core Div Tilt Index ETFUDIV71.511.660.221.7311.727.5817.1132.62
popupVanguard Russell 1000 ETFVONE71.061.660.411.7511.028.1217.3934.50
popupSPDR Portfolio World x/USSPDW80.481.661.102.497.7115.6317.9131.02
popupInvesco Strategic US ETFIUS52.451.661.192.419.135.0811.3125.26
popupSmart Sector Intl ETFSSXU77.431.651.222.538.1013.9317.4228.93
popupFirst Trust SSI Strategic Conv Sec ETFFCVT66.391.650.390.8410.208.1316.5928.00
popupiShares MSCI ACWI IndexACWI70.541.650.631.979.419.9016.0532.56
popupSelect Sector SPDR Fund - FinancialXLF61.941.652.120.946.655.5623.0826.91
popupiShares Core MSCI Pacific ETFIPAC80.291.650.784.4910.7916.4715.8533.56
popupVirtus Terranova U.S. Quality Momentum ETFJOET60.471.641.250.597.447.6618.8132.40
popupSPDR Portfolio Europe ETFSPEU76.451.641.541.834.8514.4816.3928.52
popupFirstTr Morningstar Dividend LeadersFDL46.041.642.462.608.122.9311.1919.58
popupGlobal X Conscious Companies ETFKRMA58.181.640.692.039.946.2212.0532.41
popupSyntax Stratified LargeCap ETFSSPY52.151.641.601.987.926.5110.5723.69
popupJohn Hancock Multifactor Lg Cap ETFJHML62.361.640.901.609.776.9914.7430.83
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE71.141.631.281.529.0911.5015.6031.74
popupAvantis All Intl Mkts Value ETFAVNV87.941.631.503.3410.8520.8021.0536.02
popupUSAA MSCI Emerg Mkts Val Mom ETFUEVM81.801.631.763.4710.4316.1618.7833.53
popupiShares Dow Jones USIYY68.691.630.451.8210.917.7316.4234.69
popupFranklin FTSE Mexico ETFFLMX74.491.631.983.244.1120.6310.2034.35
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO43.141.631.841.476.954.5910.8522.79
popupSchwab 1000 Index ETFSCHK68.651.630.391.8010.817.6716.7434.43
popupVanguard Total Intl Stock Idx ETF VXUS84.331.631.252.499.5316.3319.7832.54
popupFirst Trust Dow Jones Global Select DividendFGD91.371.631.452.2312.6325.0525.5435.76
popupAvantis Intl Equity ETFAVDE85.491.631.323.278.5618.9120.6233.24
popupProShares MSCI Transformational Changes ETFANEW67.861.630.970.517.585.6020.0036.73
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS70.841.621.771.6410.0015.928.4433.43
popupiShares ESG Advanced MSCI USA ETFUSXF75.471.620.541.1512.0911.3617.4440.84
popupiShares Emerging Markets Dividend ETFDVYE58.521.621.761.526.2211.6212.4026.46
popupWisdomTree Japan Small Cap DivDFJ91.111.621.787.2513.5522.1122.5134.18
popupSPDR Portfolio Total MarketSPTM66.471.620.461.8510.677.3515.6133.62
popupProShares Credit Suisse 130/30CSM73.591.620.722.9511.249.5317.9534.58
popupVanguard FTSE Devlpd Mkts ETFVEA85.531.621.172.539.4717.7019.7332.99
popupiShares Morningstar Value ETFILCV49.771.621.432.509.454.1210.0224.12
popupAvantis All Intl Mkts Equity ETFAVNM85.981.611.413.019.9219.1819.9934.46
popupCompass EMP US 500 Volatility Wghtd ETFCFA43.441.611.781.467.024.6310.9923.07
popupVanguard MSCI EuropeVGK83.841.611.571.896.6916.8319.3431.20
popupDimensional World ex US Core Equity 2 ETFDFAX84.851.611.343.069.7817.8319.3333.80
popupiShares ESG MSCI USA Leaders ETFSUSL65.941.610.671.4610.439.1114.4435.81
popupXtrackers MSCI USA ESG Leaders Equity ETFUSSG66.131.610.781.7110.419.3014.6134.92
popupSPDR Russell 1000 Low Volatility Focus ETFONEV41.561.602.112.666.575.199.0219.20
popupUnusual Whales Subversive Republican TradingGOP68.541.600.992.1510.549.4216.1845.08
popupSPDR Portfolio Emerg MktsSPEM75.361.601.512.418.5411.5518.6830.92
popupiShares MSCI EAFE ESG Select ETFESGD70.991.601.052.355.5713.6613.8428.05
popupDimensional Intl Core Equity 2DFIC85.831.601.363.148.8918.8820.5233.00
popupT. Rowe Price Equity Income ETFTEQI42.581.601.872.457.743.989.3521.60
popupiShares Convertible BondICVT63.301.600.921.088.107.6017.8121.84
popupVanEck Vectors--Agribusiness ETFMOO56.561.602.641.165.8111.169.0927.09
popupiShares MSCI ACWI ex US IndexACWX75.321.601.162.407.4613.9415.9929.99
popupiShares JPX-Nikkei 400JPXN79.471.590.244.6710.1016.8513.7831.57
popupInvesco Global Water PortfolioPIO62.131.590.712.056.7112.5410.3128.58
popupiShares Russell 1000 Index FundIWB67.601.590.361.7210.727.5216.3434.21
popupSchwab U.S. Large-Cap ETFSCHX69.331.590.351.7910.847.6217.2434.53
popupFirst Trust RiverFront Dynamic Europe ETFRFEU55.881.592.002.114.1313.036.7731.34
popupFirst Trust Eurozone AlphaDEX ETFFEUZ95.891.590.674.4912.5034.4740.3449.68
popupiShares MSCI Canada Index FundEWC79.951.591.612.269.1615.6021.7530.87
popupSchwab International Equity ETFSCHF79.241.591.012.498.2616.1615.7331.38
popupDimensional Intl Value ETFDFIV89.711.581.564.2710.4520.6625.0134.74
popupFidelity Core Dividend ETFFDVV62.581.581.102.4111.496.9012.7729.17
popupMain International ETFINTL80.141.581.372.379.2314.7317.1132.37
popupSPDR MSCI ACWI ex-US ETFCWI76.491.581.222.437.6414.2716.6630.86
popupGS MarketBeta US 1000 EquityGUSA68.761.580.371.6210.787.6716.7933.03
popupALPS Emerging Sector Div Dogs ETFEDOG44.881.581.242.204.486.919.0222.02
popupCalvert US Lg-Cap Core ResponsibleCVLC63.941.570.571.2610.426.7715.2832.66
popupWisdomTree Earnings 500 FundEPS65.641.570.771.9310.676.6116.0830.75
popupiShares Core MSCI EAFEIEFA76.111.571.142.646.6315.1915.4730.11
popupiShares MSCI USA ESG Select ETFSUSA58.031.570.772.018.896.8413.2932.36
popupVanEck Vectors Environmental Services Index FEVX68.121.572.333.118.5112.7515.1528.00
popupIQ Candriam ESG US Equity ETFIQSU45.781.570.891.477.824.9310.1030.18
popupiShares MSCI Italy Index FundEWI94.911.571.066.5610.1028.9239.6948.69
popupiShares Core MSCI Intl Dev Mkts ETFIDEV76.981.571.222.636.9715.2516.2630.08
popupSPDR S&P Emerging Markets Small CapEWX78.071.572.134.0011.6412.3816.8434.51
popupDemocracy International FundDMCY70.911.571.092.217.2412.1513.2528.28
popupVictoryShares Dividend Accelerator ETFVSDA45.441.571.742.568.935.338.5820.61
popupGoldman Sachs MarketBeta US Equity ETFGSUS70.651.570.211.7210.947.8117.1433.87
popupSchwab Fundmntl Intl Large Company ETFFNDF86.401.571.403.4610.8320.2518.1933.98
popupiShares MSCI Spain Index FundEWP97.481.570.828.6313.5639.8949.3561.23
popupNuveen ESG Large-Cap ETFNULC63.341.571.201.539.579.6114.1531.68
popupAmplify BlackSwan ISWN ETFISWN61.271.561.212.766.6211.806.4520.26
popupUnusual Whales Subversive Democratic TradingNANC76.221.560.392.4012.089.5418.8839.49
popupAmerican Century Quality Dvrs Intl ETFQINT85.271.561.432.747.5618.5321.5333.06
popupiShares MSCI USA ESG OptimizedESGU66.011.560.341.8610.577.4915.4634.13
popupDimensional Emrg Mkts Core Equity 2DFEM80.371.561.302.1610.9914.5716.5335.23
popupiShares ESG Advanced MSCI EM ETFEMXF75.131.560.771.378.9013.8716.4730.38
popupVident Core US Eqty ETFVUSE60.551.560.711.927.616.8617.4230.21
popupAvantis Responsible Intl EquityAVSD85.721.561.293.048.0518.8821.7832.81
popupSPDR DJ EURO STOXX 50FEZ77.471.560.672.203.2112.7119.3829.99
popupBNY Mellon International Equity ETFBKIE78.711.551.172.687.2414.3017.6330.50
popupProShares S&P 500 Ex-Technology ETFSPXT52.831.551.221.787.554.6214.2924.72
popupiShares FactorSelect MSCI Intl ETFINTF80.711.551.243.047.3116.5218.2131.76
popupCalvert Intl Responsible IndexCVIE75.551.550.691.586.6513.5616.4630.20
popupFlexShares Quality Div Index FundQDF63.561.550.852.7211.427.3012.0131.85
popupColumbia International Equity Income ETFINEQ88.431.550.944.3711.0421.2519.9834.05
popupiShares MSCI EMU Index FundEZU84.021.550.752.354.4316.9222.2231.92
popupiShares S&P Europe 350 Index FundIEV72.651.551.502.104.0013.4815.0827.66
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM75.701.551.532.6310.3110.5317.5738.44
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC66.501.550.401.7810.337.5016.2333.52
popupAdasina Social Justice All Cap Global ETFJSTC53.961.551.271.446.167.5813.1326.73
popupFirst Trust Europe AlphaDEX ETFFEP94.391.551.014.4710.7030.3235.2954.92
popupUSAA MSCI USA Val Mom ETFULVM55.951.551.852.259.245.6714.7426.57
popupiShares ESG Aware MSCI USA ValueEVUS44.271.551.522.198.694.309.3420.69
popupAmerican Century Lg Cap EquityACLC52.001.540.501.889.885.499.2129.46
popupDimensional Intl Core Equity MarketDFAI80.221.541.292.787.7416.1317.3430.86
popupiShares MSCI Kokusai Index FundTOK67.671.540.521.809.238.9315.9731.12
popupJPMorgan BetaBuilders Dev Asia ex-JpnETFBBAX74.981.541.632.729.9713.9117.0235.36
popupXtrackers S&P 500 ESG ETFSNPE65.901.540.362.0911.987.4513.4633.87
popupPGIM Jennison Focused ValuePJFV66.771.541.102.0811.786.9115.6426.84
popupSPDR S&P 500SPY67.221.540.291.7210.677.5615.8633.94
popupProShares Ultra High Yield Bond ETFUJB44.051.540.951.645.904.879.9617.01
popupiShares Core S&P 500 ETFIVV67.261.530.281.7110.717.5715.8933.99
popupiShares ESG Advanced MSCI EAFE Index ETFDMXF52.941.530.471.014.159.628.2728.84
popupColumbia Research Enhanced Core ETFRECS77.091.530.672.6813.0210.4918.1836.42
popupFlexShares ESG & Climate US Lg CapFEUS57.501.530.461.969.575.6013.0228.95
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM73.471.531.121.509.2412.1214.1129.44
popupBlackRock US Carbon Transition ReadinessLCTU67.561.530.371.8711.287.2715.3634.07
popupJPMorgan Intl Research Enhcd Eqty ETFJIRE81.011.531.112.627.3115.6617.4330.68
popupVanguard S&P 500 ETFVOO71.101.530.281.7111.018.2217.0234.38
popupJPMorgan BetaBuilders U.S. Equity ETFBBUS69.071.530.271.6910.677.6716.7534.38
popupFirst Trust D Wright Intl Focus 5 ETFIFV89.901.531.523.1011.5223.3321.5444.85
popupPutnam PanAgora ESG Intl EquityPPIE85.191.530.913.137.8817.9720.6630.78
popupBlackRock World ex US Carbon Transition ReadinessLCTD71.441.531.462.276.4913.5613.6828.25
popupBNY Mellon US Large Cap Core Equity ETFBKLC70.081.530.321.7110.787.6917.1834.62
popupSPDR Portfolio Large CapSPLG68.351.520.261.6910.707.5416.2933.95
popupAlpha Architect Global Factor EqtyAAVM62.771.520.612.899.0010.3013.7132.61
popupFranklin FTSE Eurozone ETFFLEU87.341.520.732.255.3419.3723.9336.09
popupFidelity Enhanced Lg Cap Core ETFFELC66.201.520.422.5610.537.6915.2633.83
popupAvantis International Large CapAVIV87.721.521.463.889.3619.4723.1933.51
popupAltrius Global Div ETFDIVD65.341.522.002.817.769.5613.2222.60
popupiShares FactorSelect MSCI USA ETFLRGF68.391.520.391.6410.437.1217.3433.75
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI76.561.521.901.059.5817.5713.2330.25
popupiShares MSCI EAFE Value Index FundEFV87.911.511.444.688.3520.2723.5233.27
popupGotham Enhanced 500 ETFGSPY69.481.510.411.9811.367.8916.1932.38
popupStrive 1000 Value ETFSTXV44.761.512.022.318.343.5610.7221.10
popupFirst Trust Dow 30 Equal Weight ETFEDOW59.611.511.442.048.765.7914.8426.08
popupiShares MSCI Intl Dev Val FactorIVLU90.021.511.194.989.2621.9325.3634.95
popupJPMorgan Divers Return US Eqty ETFJPUS42.011.512.002.117.445.138.2921.12
popupAvantis Moderate Alloc ETFAVMA51.471.511.112.187.507.4510.2721.07
popupiShares MSCI Intl Dev Qual FactrIQLT50.111.511.510.713.048.858.5823.29
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN82.821.511.342.617.9018.0918.3429.26
popupVanguard Global ex-U.S. Real Estate ETFVNQI82.481.511.403.2610.9417.8215.8527.56
popupPrincipal Contrarian Value Index ETFPVAL62.921.501.601.7310.148.2013.9527.41
popupiShares MSCI USA Quality Factor ETFQUAL42.611.500.671.737.703.708.0027.66
popupiShares MSCI EAFE Index FundEFA74.041.501.132.616.0414.3415.0129.23
popupFranklin FTSE Australia ETFFLAU54.601.501.612.657.8911.888.4132.80
popupVanEck Vectors Gold MinersGDX98.681.503.2612.8422.3747.5054.1480.07
popupiShares Core Aggressive AllocationAOA61.871.500.671.878.428.6912.6425.60
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX75.511.501.102.465.8414.3916.0429.28
popupJPMorgan BetaBuilders Intl EquityBBIN78.261.501.252.596.6314.4216.9529.34
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE80.441.501.052.436.4916.0619.4930.29
popupNuShares ESG LargeCap Value ETFNULV46.421.502.072.218.385.369.8222.68
popupPIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFMFEM72.161.491.291.399.8713.8612.6131.36
popupiShares MSCI World ETFURTH69.821.490.481.859.339.4716.1632.82
popupValueShares Intl Quant Val ETFIVAL88.701.491.265.5910.4720.5022.6032.47
popupJPMorgan BetaBuilders Canada ETFBBCA79.541.491.502.118.4814.8322.7329.37
popupAXS Knowledge Leaders Dev WorldKNO72.951.491.101.618.3711.7513.5833.08
popupVanEck Vectors Morningstar Intl Moat ETFMOTI78.111.492.082.088.2710.8218.9626.38
popupHartford Em Mkts Strat ETFROAM77.051.490.892.169.0814.3214.4131.47
popupiShares MSCI Australia Index FundEWA50.531.491.602.567.2811.047.9232.94
popupiShares Core MSCI Europe ETFIEUR73.701.491.461.724.3314.6114.9728.25
popupHartford US Eqty Strat ETFROUS51.061.491.432.637.565.7212.1425.73
popupiShares MSCI Global Gold Miners Fund ETFRING98.981.493.1213.4323.8750.5655.1784.83
popupFranklin FTSE Europe ETFFLEE73.101.481.511.873.9114.2015.5227.50
popupSPDR S&P 500 ESG ETFEFIV64.961.480.312.0711.787.1913.2933.30
popupXtrackers MSCI Kokusai Equity ETFKOKU69.291.480.481.669.209.0516.5331.06
popupUSCF Div IncomeUDI47.701.482.291.587.953.3611.9221.32
popupVanEck Green MetalsGMET90.321.48-0.090.7622.3921.6315.7256.06
popupXtrackers MSCI USA Climate ETFUSCA59.911.480.250.949.545.4514.7729.88
popupGoldman Sachs JUST US Large Cap Eq ETFJUST67.941.470.321.4811.187.1915.4533.93
popupSPDR Dow Jones Global Titans Index FundDGT78.181.471.032.448.7910.7920.9330.49
popupNuShares ESG Intl Developed MktsNUDM78.521.470.813.138.9115.9214.6132.75
popupiShares ESG Aware Aggressive Allocation ETFEAOA58.821.470.682.028.247.8212.1824.42
popupInvesco FTSE RAFI Dev Markets ex-USPXF88.171.471.223.6210.0919.2322.7133.69
popupWisdomTree International Efficient Core FundNTSI73.401.471.083.187.0413.2112.8226.77
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG92.841.461.638.7410.2014.8534.2449.16
popupJohn Hancock Multifactor Devlpd Intl ETFJHMD80.781.460.982.896.9515.9218.2129.72
popupSPDR Barclays Capital Convertible BondCWB62.321.460.670.797.857.6217.6921.83
popupGoldman Sachs MarketBeta Intl EquityGSID78.031.461.132.616.7314.4416.6729.65
popupHartford Disciplined US EquityHDUS68.051.460.392.0210.308.0016.7731.57
popupDay Hagan/Ned Davis Research Smart SectorSSUS67.521.460.541.3410.138.2316.4332.17
popupXtrackers S&P 500 Value ESGSNPV49.251.460.972.319.603.8410.5920.87
popupDimensional Emrg Mkts ValueDFEV77.691.461.211.1610.5313.5014.9332.50
popupSPDR MSCI ACWI Climate Paris AlignedNZAC66.651.460.621.729.309.7414.0530.71
popupJPMorgan US Quality Factor ETFJQUA49.321.460.991.546.194.1413.8325.74
popupOppenheimer S&P 500 Revenue ETFRWL55.121.461.462.848.095.7714.0024.14
popupWisdomTree Emerging Markets High-Yielding EquDEM57.611.461.150.586.0910.388.9825.34
popupGoose Hollow Tactical AllocationGHTA52.111.451.633.346.056.7812.3423.65
popupWisdomTree Target Range FundGTR39.001.450.891.916.615.286.2017.75
popupCalvert US Select Equity ETFCVSE54.901.450.791.178.826.6211.3229.19
popupGlbl X S&P Catholic Values Devlpd ex-USCEFA71.211.450.672.096.1311.8914.9226.58
popupiShares MSCI ACWI Low Carbon TargetCRBN69.441.450.321.809.149.5216.3432.09
popupiShares Glbl Eqty Factor ETFGLOF73.891.440.441.919.9411.6916.0733.73
popupAvantis Emerg Mkts Value ETFAVES81.051.440.862.0611.2819.0314.0735.37
popupConductor Global Equity Value ETFCGV68.271.442.053.439.5513.2310.2429.57
popupInvesco S&P 500 QVM Multi-factorQVML67.181.440.431.7510.477.1216.0032.62
popupIQ Candriam ESG International Equity ETFIQSI65.601.441.072.114.8712.1011.9430.14
popupInspire International ESG ETFWWJD74.941.431.551.146.3215.8715.7336.19
popupVanguard High Dividend Yield ETFVYM62.431.431.582.2610.105.7715.4425.02
popupOneAscent IntL Equity ETFOAIM87.191.431.662.479.0718.8823.3133.12
popupiShares S&P Global Financial Index FundIXG81.241.421.592.467.5813.0328.1431.66
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI82.331.421.403.948.6017.6216.9731.88
popupInvesco Russell Top200 Eq Wt PortEQWL60.631.421.001.258.736.0816.0427.16
popupDimensional Intl High ProfitDIHP66.731.421.491.935.5011.8312.3226.64
popupJPMorgan BetaBuilders Europe ETFBBEU74.381.411.381.934.2713.6416.1527.65
popupStrategy Shares Newfound/ReSolve Robust MomentumROMO40.961.410.651.607.022.739.2317.66
popupALPS Equal Sector Weight ETFEQL48.571.411.221.297.524.4912.1623.86
popupVanguard ValueVTV52.071.411.802.019.065.2411.5022.65
popupSchwab U.S. Large-Cap Value ETFSCHV54.261.411.841.738.645.6913.6124.74
popupFIS Biblically Resp Risk ManagedPRAY50.001.411.361.698.187.559.0325.97
popupiShares Core Dividend Growth ETFDGRO52.791.411.412.279.265.1411.1023.94
popupWisdomTree Intl AI Enhncd ValueAIVI89.301.411.773.578.1722.5924.4133.24
popupSPDR DJ International Real Estate ETRWX71.851.401.664.147.7616.888.7126.54
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU77.241.401.111.963.8315.3817.6428.59
popupAmerican Century Focused Lg Cap ValueFLV56.901.402.112.1510.146.6611.2621.79
popupRiverFront Dynamic US Flex-Cap ETFRFFC51.701.400.610.448.864.7811.7326.51
popupInvesco S&P Emerging Markets Low VolEELV50.231.401.172.794.359.269.6120.18
popupFlexShares STOXX US ESG Impact Index FundESG59.951.380.561.408.495.6015.2431.33
popupPIMCO RAFI ESG US PIMCO RAFI ESG USRAFE54.631.381.252.629.824.2411.5625.43
popupSPDR S&P Global Dividend ETFWDIV78.901.381.672.588.5716.4318.6224.51
popupAI Powered Equity ETFAIEQ71.631.380.191.4610.017.7421.1940.77
popupWisdomTree Europe High-Yld EqtyDEW64.731.371.842.867.689.0015.5323.44
popupFirst Trust Active Factor Large Cap ETFAFLG59.231.370.532.098.626.2615.5429.47
popupSPDR SSgA Multi-Asset Real Return ETFRLY51.511.371.811.576.767.3110.7418.30
popupFranklin FTSE Canada ETFFLCA74.421.371.251.607.6513.7520.8928.22
popupFlexShares Intl Quality Div Dyn ETFIQDY74.911.360.701.467.6315.9014.4734.09
popupXtrackers Russell 1000 US QARP ETFQARP48.081.360.802.608.194.0011.2522.70
popupiShares US TelecommunicationsIYZ84.661.361.632.2510.169.4634.1835.46
popupVanguard International High Dividend Yield ETFVYMI89.831.351.473.8910.1720.9825.8133.16
popupCapital Group Dividend Value ETFCGDV82.741.340.921.0513.5512.6019.5934.03
popupiShares Russell Top 200 Value IndexIWX45.061.341.421.667.554.0511.2121.50
popupJohn Hancock Intl High DivdndJHID88.021.341.252.558.4219.8424.3030.57
popupMetaurus US Lg Cap Target Divdnd 400QDPL52.031.340.441.248.654.2212.1528.85
popupiShares Asia/Pacific Dividend 30 ETFDVYA83.041.331.653.2013.7416.6518.0836.35
popupWisdomTree US Dividend GrowthDGRW51.391.330.862.329.675.609.1425.74
popupiShares ESG Aware Growth Allocation ETFEAOR48.001.320.651.826.826.309.0418.14
popupSPDR SSgA Global Allocation ETFGAL48.461.320.841.755.976.1310.4217.96
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM53.581.321.302.184.7410.749.5222.25
popupWisdomTree DIEFA High YieldDTH91.331.321.824.669.8323.1626.7535.84
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF81.611.311.362.497.5717.5518.3027.58
popupCalvert US Lg-Cap Diversity Equity InclusionCDEI58.481.310.450.609.655.7312.3229.98
popupWisdomTree DIEFADWM84.701.311.043.037.3918.0720.8629.26
popupDoubleLine Shiller CAPE ETFCAPE49.061.311.331.186.894.1514.5220.77
popupTimothy Plan International ETFTPIF85.041.311.111.717.6418.9720.9129.47
popupSprott Gold Miners ETFSGDM99.431.313.1911.5022.1353.7364.7992.11
popupVictory CEMP Intl Volatility Wtd Index ETFCIL82.401.311.141.956.6417.4220.8427.23
popupFidelity International High Div ETFFIDI83.311.301.693.637.5318.7819.4030.31
popupTouchstone Divdnd SelectDVND63.721.291.341.8011.006.5013.5325.53
popupPIMCO RAFI Dyn Multi-Factor Intl Eq ETFMFDX84.291.291.393.247.4418.0020.8030.54
popupCambria Global Value ETFGVAL93.781.291.013.7110.1025.2736.1142.65
popupDimensional US High Profit ETFDUHP56.101.290.541.549.275.1412.2829.05
popupJPMorgan US Momentum Factor ETFJMOM69.101.290.601.078.878.3919.5634.32
popupWisdomTree High YieldDHS53.131.282.203.439.223.5714.5619.08
popupiShares MSCI Intl Dev Mom FactrIMTM84.211.280.683.817.4418.5120.5034.03
popupUSAA MSCI Intl Val Mom ETFUIVM92.311.281.133.8311.1325.5328.8135.80
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM75.961.281.452.7010.9210.7116.9435.95
popupFidelity International Multifactor ETFFDEV74.761.281.341.715.6815.4316.2125.49
popupFirst Trust Value Line Dividend ETFFVD38.171.282.142.235.924.327.7816.97
popupInnovator S&P 500 Buffer ETF - SeptemberBSEP62.551.260.431.919.207.5813.6124.41
popupFlexShares ESG & Climate Dev Mkts ex-USFEDM63.001.261.662.124.7312.0611.8133.11
popupiShares Intl Select DividendIDV92.391.251.333.7310.8227.4129.4238.66
popupFranklin Intl Core Div Tilt Index ETFDIVI77.321.250.923.066.8015.3714.9830.24
popupFirst Trust Japan AlphaDEX ETFFJP90.841.240.407.6113.8620.5824.2850.09
popupVirtus WMC International Dividend ETFVWID87.261.231.464.478.3120.2822.9129.92
popupCapital Group Global Growth Equity ETFCGGO64.131.23-0.031.458.879.2311.4633.40
popupLegg Mason Low Vlty High Dvnd ETFLVHD38.701.222.141.136.023.057.7813.32
popupAllianzIM US Lg Cap Buffer10 DecDECT50.681.220.321.298.126.349.5822.81
popupInnovator S&P 500 Buffer ETF - DecemberBDEC50.721.220.211.388.106.389.6723.28
popupInvesco S&P Intl Dev High QualityIDHQ51.021.210.940.593.967.936.8425.33
popupDimensional Intl Sustainability CoreDFSI81.201.211.062.127.1016.5618.7130.64
popupWisdomTree Intl Large Cap DivDOL84.061.211.293.476.6417.7320.7530.12
popupTrueshares Structured Outcome (July) ETFJULZ56.861.210.241.368.956.1912.5722.34
popupFlexShares Intl Quality Div ETFIQDF73.781.201.061.987.4315.5013.8931.12
popupCambria Trinity ETFTRTY41.521.191.192.026.075.867.5015.56
popupAlexis Practical Tactical ETFLEXI63.531.180.461.398.218.6714.6828.29
popupInvesco Dow jones Ind Avg Div ETFDJD46.721.181.852.137.682.5511.6118.32
popupSaba CEF ETFCEFS36.621.180.490.624.811.938.8621.89
popupFlexShares Real Assets Allocation IndexASET50.151.181.472.045.549.289.7019.91
popupWisdomTree Total DividendDTD54.671.181.352.009.144.9513.0323.89
popupInnovator Intl Devlpd Power Buffer - JulyIOCT64.211.181.042.296.0411.2612.5018.24
popupiShares Core Growth AllocationAOR49.701.170.641.716.696.899.5018.92
popupiShares MSCI Europe FinancialsEUFN95.821.160.906.179.4230.4148.2152.57
popupHartford Dev Mkts xUS Strat ETFRODM85.641.161.493.027.0818.3224.2628.09
popupInvesco Intl Dividend AchieversPID65.831.161.711.906.5811.9013.5724.25
popupiShares MSCI Belgium Index FundEWK84.481.161.772.137.5221.6617.7331.26
popupVanguard Mega Cap 300 Value Index ETFMGV49.101.151.661.608.364.2911.1520.98
popupClearShares OCIO ETFOCIO45.551.150.421.536.784.359.6319.05
popupInvesco Dyn Large Cap ValuePWV57.081.152.082.578.626.4613.7426.51
popupFirst Trust Indxx Invtv TransactionLEGR77.771.150.691.337.1910.7723.7531.66
popupInnovator US Equity Accelerated Plus - JulXTJL62.621.150.561.677.248.3015.7432.54
popupInvesco S&P 500 Eql Wght Comm Svcs ETFRSPC76.901.141.202.138.818.3325.6928.08
popupCambria Global Asset Allocation ETFGAA52.411.131.311.886.768.429.8017.44
popupVanguard Dividend ETFVIG55.581.130.911.588.925.6112.2525.38
popupAmerican Conservative Values ETFACVF60.661.130.660.758.687.5014.4529.48
popupWisdomTree LargeCap DividendDLN57.231.131.191.999.275.3113.5723.83
popupPIMCO RAFI Dyn Multi-Factor US ETFMFUS57.351.131.201.938.155.9513.8526.12
popupFlexShares Quality Div Defensive FundQDEF65.031.130.722.9610.328.3213.6327.08
popupFT Cboe Vest US Equity Buffer - OctoberFOCT53.471.130.311.337.996.5210.2633.38
popupSPDR S&P International DividendDWX80.031.131.453.575.0819.5518.7227.35
popupUSCF SummerHaven Dyn Cmdty Stgy ETFSDCI78.861.132.370.856.907.3127.6630.72
popupClearBridge Dividend Strtgy ESG ETFYLDE40.621.121.471.995.633.1812.2216.58
popupInvesco Pricing Power ETFPOWA54.711.121.321.067.208.1511.9723.29
popupInvesco S&P Intl Dev High Beta ETFIDMO90.771.120.873.368.4122.3228.5139.45
popupWisdomTree Managed Futures ETFWTMF40.991.111.012.436.065.917.1712.11
popupAllianzIM U.S. Large Cap Buffer10 Oct ETFOCTT56.251.110.321.568.246.7111.5422.13
popupZacks Earnings Consistent PortZECP49.811.100.831.108.325.2410.2624.16
popupFidelity U.S. Multifactor ETFFLRG56.411.100.472.608.046.8913.2128.51
popupInnovator S&P 500 Buffer ETF - FebruaryBFEB54.111.100.251.317.956.1711.7223.59
popupInvesco Div Achievers PortPFM51.321.100.871.408.424.7411.5524.30
popupFirst Trust Large Cap US Equity Select ETFSHRY35.721.101.390.634.134.978.0620.32
popupInnovator S&P 500 Buffer ETF - AugustBAUG65.151.100.411.599.657.8514.5924.91
popupInnovator S&P 500 Ultra Buffer - DecemberUDEC44.311.100.351.376.985.518.3615.93
popupFranklin FTSE United Kingdom ETFFLGB76.941.101.963.036.3515.3516.9428.71
popupFirst Trust S&P Intl Div Aritocrats ETFFID85.871.091.182.329.0621.1321.8627.97
popupSPDR Barclays Capital EM Local Bond ETF EBND35.341.090.610.332.895.843.839.98
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL73.441.090.933.389.1417.219.3227.48
popupAptus Defined Risk ETFDRSK35.761.080.590.844.323.175.409.63
popupSoundwatch Hedged Eqty ETFSHDG46.991.080.281.517.713.8210.9032.56
popupiShares Core Moderate AllocationAOM39.531.080.541.595.465.106.4813.45
popupO?Shares U.S. Quality Dividend ETFOUSA39.221.081.242.726.482.828.6519.13
popupSPDR MSCI EAFE Quality Mix ETFQEFA64.881.081.382.064.1612.8512.4624.14
popupTrueShares Structured Outcome (August) ETFAUGZ54.941.080.230.998.106.1712.4422.92
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM83.611.061.423.577.7615.8221.3531.40
popupSPDR SSgA Income Allocation ETFINKM35.461.051.062.094.423.755.7311.13
popupFT Cboe Vest Buffered Allocation GrowthBUFG52.981.050.421.277.855.7711.6421.40
popupNuveen Dividend Growth ETFNDVG47.021.050.641.567.575.029.5823.64
popupInnovator US Equity Accelerated ? QuarterlyXDSQ54.451.050.341.697.844.0214.5728.71
popupGlobal X Adaptive US Factor ETFAUSF53.051.052.001.827.047.1112.9020.37
popupInnovator S&P 500 Power Buffer - DecemberPDEC44.501.040.291.326.885.628.5718.61
popupPacer Global Cash Cows Dividend ETFGCOW75.811.041.882.888.8212.7115.8925.17
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX66.281.041.343.167.188.9916.1325.77
popupAmplify YieldShares CWP Div&Opt Inc ETFDIVO44.351.041.041.376.484.8210.9620.75
popupInnovator Laddered Allocation Buffer ETFBUFB56.071.040.321.518.066.2512.5423.98
popupSPDR MSCI World Quality Mix ETFQWLD48.951.040.971.485.756.6610.1522.61
popupFT Cboe Vest US Equity Buffer - DecemberFDEC53.731.030.291.417.896.0611.3622.10
popupAllianzIM US Lg Cap Buffer10 FebFEBT53.241.030.281.437.676.1711.6022.21
popupFT Cboe Vest Intl Equity Buffer-SepYSEP62.701.030.822.135.6110.8712.5717.49
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ80.971.021.673.2610.3514.8619.1331.13
popupInnovator S&P 500 Buffer ETF - NovemberBNOV56.821.020.261.378.166.4912.7222.93
popupiShares ESG Aware Moderate Allocation ETFEAOM38.671.020.561.695.434.776.0112.69
popupFT Cboe Vest US Equity Buffer - SeptemberFSEP55.651.020.261.487.856.6811.9323.00
popupFT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG60.101.010.201.598.537.2313.4623.23
popupInnovator S&P 500 Buffer ETF - MarchBMAR59.721.010.311.337.736.6114.6523.47
popupSEI Enhanced US Lg Cap Quality FactorSEIQ47.171.010.571.555.375.6112.5222.93
popupiShares MSCI United Kingdom Index FundEWU76.411.011.963.216.4515.7315.3528.45
popupStance Equity ESG Large Cap Core ETFSTNC48.791.001.493.369.414.0510.4924.99
popupAdvisorShares Vice ETFVICE71.331.002.321.549.987.3720.1125.03
popupPacer Swan SOS Flex (Oct)PSFO54.160.990.331.477.666.6111.5020.38
popupFT Cboe Vest US Equity Buffer - FebruaryFFEB55.310.990.251.397.345.8913.1921.31
popupPacer Swan SOS Flex (July) ETFPSFJ61.080.990.491.468.827.3713.6022.50
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV77.580.991.271.992.8817.8819.9927.83
popupiShares MSCI Emerg Mkts Min Volatility IEEMV41.030.981.381.033.968.337.1118.56
popupAllianzIM U.S. Large Cap Buffer10 Jul ETFJULT60.930.980.261.348.996.9613.7524.58
popupVictoryShares US Multi-Factor Min Vol ETFVSMV42.130.981.202.706.424.868.7419.05
popupVanguard U.S. Min Volatility ETFVFMV44.840.971.752.635.614.2511.5717.10
popupFT Cboe Vest US Equity Deep Buffer - OctoberDOCT49.020.960.301.317.295.869.2018.07
popupiShares Morningstar Multi-Asset Income ETFIYLD34.250.960.911.953.554.714.7410.46
popupFT Cboe Vest U.S. Equity Buffer ETF - JulyFJUL62.960.960.291.309.197.6214.1224.68
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF79.920.961.473.336.2516.5818.4127.83
popupInnovator S&P 500 Buffer ETF JanuaryBJAN57.420.960.291.447.986.2613.1223.58
popupSPDR MSCI USA Quality Mix ETFQUS39.940.950.911.306.063.648.8221.52
popupiShares Core Conservative AllocationAOK35.910.940.581.524.624.435.0610.85
popupFirst Trust Cboe Vest Fund of Buffer ETFsBUFR51.850.940.261.317.425.7211.5522.38
popupFidelity Low Volatility Factor ETFFDLO42.990.930.761.636.973.909.3220.87
popupInnovator S&P 500 Buffer ETF JulyBJUL60.780.930.351.299.046.8413.7424.90
popupiShares Core High Dividend Equity HDV41.370.931.913.097.783.108.2416.65
popupAllianzim U.S. Large Cap Buffer10 MarMART59.420.930.261.317.426.8614.7421.73
popupiShares Fallen Angels USD Bond ETFFALN30.180.920.570.813.722.473.5110.03
popupAllianzIM US Lg Cap Buffer10 NovNVBT55.800.920.321.507.876.5012.7022.48
popupWisdomTree Emerg Mkts Local Debt FundELD45.630.920.301.574.699.186.3014.75
popupAB US Low Volatility Equity ETFLOWV52.520.910.340.916.876.3812.0323.51
popupInnovator S&P 500 Power Buffer - FebruaryPFEB44.570.900.321.756.225.309.6818.57
popupiShares ESG Aware Conservative AllocationEAOK35.150.900.541.414.623.974.219.55
popupInnovator S&P 500 Buffer ETF - JuneBJUN55.240.900.281.347.516.1512.9033.41
popupFT Cboe Vest US Equity Deep Buffer - NovemberDNOV47.510.890.281.276.835.589.6717.87
popupT. Rowe Price Dividend Growth ETFTDVG43.560.880.841.076.384.589.1422.55
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI70.010.880.812.526.8011.6214.2727.39
popupFT Cboe Vest U.S. Equity Buffer ETF - JuneFJUN49.210.880.271.336.984.9811.5521.22
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC36.930.870.280.283.596.503.9110.71
popupGlobal X Aging PopulationAGNG46.350.871.971.688.484.283.8822.58
popupFT Cboe Vest US Equity Moderate BufGFEB47.660.860.261.246.105.2411.0918.35
popupWisdomTree International MltfctrDWMF78.670.861.533.024.1716.6320.6523.68
popupWisdomTree U.S. High Yield Corp Bond FundQHY28.220.860.610.702.781.853.218.08
popupFranklin Liberty High Yield Corp ETFFLHY25.130.860.630.362.591.362.767.84
popupHartford Sustainable Income ETFHFSI30.330.850.651.263.621.523.646.79
popupSchwab International Dividend Equity ETFSCHY72.870.851.203.405.8917.6012.2425.38
popupInvesco S&P 500 Quality ETFSPHQ42.770.850.900.324.633.6811.2826.08
popupDeutsche X-trackers USD HY Corp BdHYLB28.600.840.600.542.271.834.777.56
popupAptus Collared Income Opportunity ETFACIO41.480.840.011.256.424.238.9518.39
popupFT Cboe Vest US Equity Buffer - JanuaryFJAN51.920.840.331.247.445.9811.3422.73
popupSPDR Barclays High Yield BondJNK23.060.840.530.512.390.832.887.77
popupFT Cboe Vest US Equity Deep Buffer - FebruaryDFEB48.150.830.271.096.315.0411.3716.40
popupAbsolute Core Strategy ETFABEQ50.450.832.041.984.747.7712.0314.65
popupAllianzIM US Lg Cap Buffer20 DecDECW40.920.830.171.245.905.017.9615.45
popupFT Cboe Vest U.S. Equity Buffer ETF - MayFMAY53.390.820.271.286.786.1712.8421.61
popupVanEck Vectors Fallen Angel HY Bond ETFANGL27.960.820.580.653.201.632.969.06
popupPacer Swan SOS Mod (Oct) ETFPSMO49.740.820.281.296.796.2310.4117.30
popupInvesco Glbl S/T Hi Yld Bd ETFPGHY26.980.820.420.622.211.293.807.75
popupPacer Swan SOS Conservative (Oct) ETFPSCQ51.590.820.391.457.396.4610.4916.91
popupDiscipline Fund ETFDSCF35.190.820.621.563.854.064.398.56
popupPacer Swan SOS Flex (December) ETFPSFD52.600.810.311.237.116.1411.8621.55
popupiShares iBoxx $ High Yield Corporate Bond FunHYG28.560.810.480.512.382.004.497.69
popupFT Cboe Vest US Equity Deep Buffer - DecemberDDEC46.910.810.261.206.665.339.8817.09
popupInnovator S&P 500 Power Buffer ETF JanuaryPJAN47.320.800.331.196.215.3010.5718.64
popupFT Cboe Vest US Equity Deep Buffer - JanuaryDJAN45.670.800.321.236.485.249.9416.84
popupNuveen ESG High Yield Corporate Bond ETFNUHY31.610.800.521.112.843.394.938.94
popupInnovator US Equity Accelerated 9 Buffer - JulXBJL49.170.800.281.135.376.2612.0921.52
popupXtrackers High Beta High Yield Bond ETFHYUP29.800.790.450.793.351.075.678.27
popupFlexhares US Quality Low Vol IndexQLV46.160.790.952.246.915.309.2420.07
popupdb X-trackers MSCI All Wld x/US HedgedDBAW63.870.790.992.966.827.7416.0425.42
popupInnovator MSCI Emrg Mkts Power Buffer - AprilEAPR45.290.790.581.155.405.319.4117.25
popupFT Cboe Vest US Equity Deep Buffer - JulyDJUL61.720.790.201.078.977.5313.5021.73
popupFidelity High Yield Factor ETFFDHY23.960.780.470.592.310.673.178.45
popupFirst Trust CEF Income Opportunity ETFFCEF38.770.780.350.645.703.557.7421.17
popupFlexShares STOXX Gbl Infrastructure ETFNFRA57.120.780.672.644.9112.1012.2919.69
popupInvesco Dyn PharmaceuticalsPJP67.330.771.848.6916.205.936.0326.88
popupiShares Global High Yield Corporate Bond ETFGHYG32.670.770.390.043.213.894.649.91
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV69.780.771.182.373.2615.1315.2624.80
popupInnovator Power Buffer Step-Up StratPSTP46.760.770.261.126.295.3110.4517.47
popupBNY Mellon Glbl Infrastructure IncomeBKGI88.810.770.381.265.1221.9830.8034.00
popupInnovator US Equity Accelerated Plus ? AprilXTAP69.860.770.310.856.6110.9118.4823.80
popupFT Cboe Vest US Equity Moderate BufGJAN44.650.770.251.096.375.179.6532.06
popupMKAM ETFMKAM33.960.770.130.995.101.456.179.46
popupiShares Emerging Markets High Yield Bond ETFEMHY33.800.760.381.724.302.615.9310.83
popupInnovator US Equity Accelerated - OctXDOC64.930.760.371.519.538.0413.8833.54
popupInvesco Multi-Strategy Alternative ETFLALT36.250.761.141.785.433.355.5210.39
popupFT Cboe Vest US Equity Deep Buffer - AugDAUG52.900.750.241.207.186.2711.7719.39
popupiShares Broad USD High Yield Corp Bd ETFUSHY23.780.750.510.532.300.993.167.73
popupInnovator S&P 500 Power Buffer ETF JulyPJUL60.440.740.341.248.667.4413.2421.05
popupFT Cboe Vest US Equity Deep Buffer - SeptemberDSEP49.590.740.201.376.955.9310.2818.28
popupInvesco S&P Intl Dev Low Volatility ETFIDLV74.830.741.362.004.3216.3317.9425.74
popupAmerican Century High Yield ETFAHYB24.380.730.640.592.201.402.887.28
popupInnovator S&P 500 Power Buffer ETF - NewPJUN52.190.730.421.226.306.6612.2919.52
popupiShares JPMorgan USD Emerging Markets Bond FuEMB34.820.730.381.944.863.733.9811.12
popupInnovator S&P 500 Ultra Buffer ETF OctUOCT48.120.730.301.306.935.789.5016.64
popupAllianzIM U.S. Large Cap Buffer20 Jul ETFJULW53.770.720.361.147.216.5511.8917.06
popupSPDR Portfolio High Yld Corp BndSPHY26.070.720.510.422.061.573.867.88
popupInnovator S&P 500 Buffer ETF - April NewBAPR39.450.720.291.076.242.019.4521.17
popupInnovator S&P 500 Power Buffer ETF OctPOCT47.140.710.281.246.425.789.7218.58
popupInnovator MSCI EAFE Power Buffer ETF JanuaryIJAN52.680.700.501.624.539.888.4919.59
popupSPDR Russell 1000 Low Volatility ETFLGLV36.770.701.531.403.574.369.8014.56
popupFT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR43.180.700.221.155.943.7010.6820.17
popupFT Cboe Vest Fund of Deep Buffer ETFsBUFD45.330.700.221.156.294.9810.1718.06
popupInnovator S&P 500 Power Buffer ETF - MarchPMAR49.280.700.141.055.775.6712.0417.87
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM30.370.700.601.263.181.624.939.12
popupGoldman Sachs Access Hi Yld Corp BondGHYB25.400.690.490.382.351.173.057.90
popupWisdomTree Japan Hedged EquityDXJ88.550.680.444.5814.3117.5924.6438.03
popupAllianzIM US Large Cap 6 Month Buffer10SIXJ55.760.680.281.276.976.1813.6119.88
popupVanguard Emerg Mkts Govt Bond ETFVWOB45.930.680.362.325.986.498.1811.21
popupProShares Hedge Replication ETFHDG29.010.680.581.223.051.364.369.58
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG21.850.680.470.351.890.903.356.98
popupInnovator S&P 500 Power Buffer ETF - AugustPAUG55.500.680.121.387.586.7812.2920.04
popupInnovator MSCI Emrg Mkts Power Buffer JanuaryEJAN47.250.670.671.145.567.608.3117.70
popupInnovator S&P 500 Ultra Buffer ETF JanuaryUJAN45.370.670.281.126.115.0510.2315.80
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF28.710.660.791.162.272.532.945.07
popupAllianzIM U.S. Large Cap Buffer10 Apr ETFAPRT38.730.660.331.046.121.779.1220.17
popupInnovator S&P 500 Ultra Buffer ETF - MarchUMAR48.760.650.221.135.655.4812.1814.29
popupCapital Grp U.S. Multi-Sector Income ETFCGMS25.280.650.430.582.810.802.256.56
popupFT Cboe Vest US Equity Deep Buffer - MayDMAY46.840.650.251.005.475.4011.6020.68
popupPacer Swan SOS Flex (April) ETFPSFM36.410.650.190.905.251.528.4917.32
popupInvesco S&P 500 Minimum VarianceSPMV38.660.650.610.705.152.998.8916.23
popupAllianzIM U.S. Large Cap Buffer20 Jan ETFJANW41.940.650.250.975.254.889.4415.32
popupInnovator S&P 500 Ultra Buffer - NovemberUNOV44.690.640.371.116.065.279.9615.39
popupVanguard Total Corp Bond ETFVTC34.630.640.401.634.443.933.727.04
popupInnovator S&P 500 Buffer ETF - MayBMAY48.530.640.271.126.265.2211.6921.04
popupVanguard Interm-Term Corp Bd Idx ETFVCIT37.680.630.391.574.435.095.458.27
popupVanguard Mortgage-Backed Sec Idx ETFVMBS33.570.630.521.623.953.503.416.86
popupCabana Target Drawdown 7 ETFTDSB29.050.620.561.223.791.932.029.13
popupiShares Currency Hedged MSCI EAFE ETFHEFA58.250.621.153.215.147.4014.2624.52
popupInnovator MSCI EAFE Power Buffer ETF - AprilIAPR47.400.620.521.574.268.038.1017.01
popupFT Cboe Vest Intl Equity Buffer - MarchYMAR55.690.610.611.554.4510.0810.1118.27
popupGS ActiveBeta World Low Vol Plus EquityGLOV61.640.610.781.985.929.0015.4322.14
popupInnovator US Equity Accelerated Plus - OctXTOC61.000.610.361.348.607.5213.1533.21
popupAllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW42.840.590.251.045.715.188.7715.41
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS24.080.590.510.382.200.403.829.99
popupVanguard ESG U.S. Corporate Bond ETFVCEB34.400.590.311.534.103.943.867.16
popupFT Cboe Vest US Equity Deep Buffer - JuneDJUN43.070.590.200.836.054.1510.1318.32
popupInnovator US Equity Accelerated 9 Buffer-JanXBJA47.550.590.201.026.245.5410.2221.79
popupSPDR Barclays 1-10 Year TIPS ETFTIPX28.490.570.680.941.902.503.594.98
popupInnovator S&P 500 Power Buffer - SeptemberPSEP50.830.570.351.476.836.1311.1818.87
popupVanguard Intermediate-Term Bond ETFBIV35.120.570.471.593.694.723.927.74
popupFT Cboe Vest US Equity Enh & Moderate Buffer-JunXJUN49.620.550.230.865.586.5511.6917.30
popupInnovator S&P 500 Power Buffer - NovemberPNOV44.950.550.171.075.985.3610.5118.43
popupAllianzim U.S. Large Cap Buffer20 Mar ETFMARW43.710.550.190.985.054.9910.7914.79
popupPGIM Active High Yield Bond ETFPHYL27.170.540.420.482.560.994.207.94
popupiShares J.P. Morgan Broad USD Emrg Mkts BondBEMB29.240.520.301.363.622.312.317.54
popupLegg Mason International Low Volatility High Dividend ETFLVHI66.920.511.714.616.5410.7017.4823.65
popupSPDR Portfolio Interm Term BondsSPIB28.070.510.361.312.532.472.654.59
popupFT Cboe Vest US Equity Deep Buffer - MarchDMAR39.750.510.260.984.783.559.9215.03
popupVanguard Total Bond Market ETFBND31.760.500.411.433.313.312.726.07
popupInnovator Lunt Low Vol/High Beta Tactical ETFBUFF46.500.500.081.226.165.3410.5718.63
popupIShares Curr Hedged MSCI EMU ETFHEZU56.480.490.662.801.215.2618.1223.21
popup6 Meridian Mega Cap Equity ETFSIXA59.380.490.701.567.436.3615.3521.57
popupInvesco Var Rate Preferred ETFVRP25.810.490.080.822.330.613.926.99
popupSP Funds Dow Jones Global Sukuk ETFSPSK30.750.490.711.042.444.063.175.78
popupInnovator S&P 500 Ultra Buffer - SeptemberUSEP51.880.490.251.307.266.2211.1917.10
popupFT Cboe Vest Intl Equity Buffer-JunYJUN55.390.480.601.223.589.9011.0418.12
popupPacer Swan SOS Moderate (April) ETFPSMR35.440.480.200.884.711.598.0414.90
popupInnovator S&P 500 Power Buffer - April NewPAPR35.380.480.331.064.711.607.7316.16
popupiShares Edge US Fixed Income Balanced RiskFIBR28.520.470.380.791.852.634.094.38
popupInnovator US Equity Accelerated 9 Buffer TM ? AprilXBAP55.010.470.220.924.918.0914.0417.44
popupFT Cboe Vest US Eq Enhance & Mod Buffer-DecXDEC41.220.470.200.865.274.728.8723.83
popupFT Cboe Vest U.S. Equity Buffer ETF - AprilFAPR37.190.470.220.905.062.358.2817.14
popupVanguard Core Plus Bond ETFVPLS33.460.460.391.503.673.643.756.65
popupInnovator S&P 500 Ultra Buffer ETF - MayUMAY39.040.460.200.784.213.939.3717.13
popupAllianzIM US Lg Capped Buffer20 NovNVBW41.640.460.210.945.184.839.4013.95
popupBondbloxx JP Morgan Emrg Mkts 1-10 Years BondXEMD32.970.460.231.233.162.795.887.85
popupFT Cboe Vest US Equity Deep Buffer - AprilDAPR32.630.450.190.853.891.326.5614.93
popupVanEck Vectors Green Bond ETFGRNB24.530.450.310.852.251.751.643.79
popupVanguard Interm-Term Govt Bd Idx ETFVGIT32.440.450.441.322.744.203.546.60
popupiShares MSCI All Country World Min Volatility ACWV37.600.441.231.702.405.928.1914.93
popupiShares Emerging Markets Corporate Bond ETFCEMB27.540.430.331.062.831.972.586.08
popupiShares S&P Global Infrastructure Index FundIGF71.250.410.703.685.6214.5719.4723.50
popupSPDR FTSE/Macquarie Global Infrastructure 100GII72.270.400.793.695.9114.9719.6523.47
popupAllianzIM U.S. Large Cap Buffer20 Apr ETFAPRW33.840.400.260.764.151.387.1612.99
popupClearShares Piton Intermediate Fixed IncomePIFI29.990.400.341.072.133.133.434.81
popupiShares Yield Optimized Bond ETFBYLD26.260.400.271.342.901.611.995.81
popupInnovator S&P 500 Power Buffer ETF - MayPMAY43.970.400.211.044.705.6410.8217.42
popupVanguard Short-Term Infl-Protected SecuritiesVTIP33.650.400.480.962.073.896.696.75
popupFT Cboe Vest US Eqty Enh and Mod - MarXMAR43.860.400.190.734.196.0310.9113.80
popupiShares Barclays Intermediate Government/CreditGVI22.310.390.320.811.591.991.603.49
popupFT Cboe Vest Buffered Allocation DefensiveBUFT40.430.380.220.814.465.298.9315.60
popupInvesco PureBeta 0-5 Yr US TIPS ETFPBTP27.580.360.460.980.962.064.804.80
popupFT Cboe Vest Intl Equity Buffer - DecemberYDEC41.600.360.331.193.618.075.3816.20
popupiShares Short-Term Corp Bond ETFIGSB22.000.360.280.681.381.692.573.02
popupWisdomTree Short-Term Corporate Bond FundQSIG19.440.360.240.611.171.382.192.66
popupWisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG17.560.360.240.620.881.182.132.74
popupInnovator US Equity Accelerated 9 Buffer - OctXBOC46.610.350.231.015.935.6610.1321.76
popupGoldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG25.210.350.321.051.651.832.943.08
popupSchwab 1-5 Year Corporate Bond ETFSCHJ21.700.340.220.631.281.533.063.17
popupFT Limited Dur Invstmnt Grade Corp BondFSIG20.270.340.190.931.681.681.722.82
popupVanguard Short-Term Corp Bd Idx ETFVCSH33.160.340.241.032.453.835.825.91
popupiShares ESG 1-5 Year USD Corp Bd ETFSUSB21.890.320.240.681.241.942.333.12
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL26.750.310.300.922.522.052.594.61
popupiShares Core Short Term US BondISTB19.290.310.250.581.181.502.042.48
popupVanguard Short-Term Bond ETFBSV31.270.310.240.911.993.414.735.06
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF46.460.300.722.873.085.1512.7022.09
popupDimensional Short-Dur Fixed IncDFSD26.710.290.331.001.792.683.043.91
popupFT Cboe Vest US Eqty Enh & Mod Buffer-SeptXSEP39.710.280.180.814.524.738.6615.11
popupJPMorgan Short Duration Core Plus ETFJSCP19.400.270.250.591.231.172.232.50
popupAllianzIM US Lg Cap 6 Month Buffer10 Apr/OctSIXO35.640.270.150.884.292.128.4316.88
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD19.100.260.210.561.061.362.462.58
popupJPMorgan Income ETFJPIE21.210.250.230.511.271.003.133.15
popupInnovator Defined Wealth Shield ETFBALT32.370.250.180.712.452.447.008.28
popupiShares Short Maturity Bond ETFNEAR15.670.240.260.440.800.921.741.87
popupSPDR Portfolio S.T. Corp BondsSPSB15.410.230.200.430.730.801.931.97
popupiShares MSCI USA Min Volatility Index ETFUSMV29.920.221.090.572.141.596.0812.56
popupFidelity Limited Term Bond ETFFLTB20.720.210.220.511.231.332.583.27
popupVanguard Short-Term Govt Bd Idx ETFVGSH29.160.200.200.741.532.754.414.48
popupActivePassive Intmdt Muni Bond ETFAPMU15.560.180.160.771.710.480.954.39
popupT. Rowe Price Ultra Short-Term BTBUX16.430.170.180.610.730.712.722.77
popupSEI Enhanced Low Volatility US Lg CapSELV38.360.160.981.123.054.3910.8914.25
popupSPDR Barclays Short Term Municipal Bond ETFSHM18.840.150.170.691.771.221.573.63
popupAltShares Merger Arbitrage ETFARB30.480.140.180.752.182.584.926.19
popupJPMorgan Ultra-Short Income ETFJPST14.540.120.140.180.340.661.931.95
popupFranklin Liberty Systematic Style Premia ETFFLSP40.130.120.633.585.785.367.5217.13
popupVanEck Vectors Short MuniSMB16.880.120.090.461.370.901.543.89
popupJanus Short Duration Income ETFVNLA16.320.110.180.220.480.683.033.05
popupPGIM Ultra Short Bond ETFPULS27.690.100.140.141.032.094.985.02
popupVanguard Ultra-Short Bond ETF SharesVUSB29.730.080.100.591.532.575.365.39
popupiShares iBonds Dec 2028 Term Muni Bond ETFIBMQ18.350.080.120.631.831.301.253.64
popupPIMCO Enhcd Short Maturity Active ETFEMNT14.510.080.150.470.510.382.222.25
popupVanguard Short-Term Tax-Exempt BondVTES28.260.070.170.692.262.203.474.14
popupGoldman Sachs Access Ultra Short Bond ETFGSST13.750.060.100.150.340.192.252.28
popupiShares Barclays Short Treasury Bond FundSHV27.130.060.100.401.112.114.544.56
popupiShares S&P Short Trm National Muni BondSUB16.920.050.080.371.210.891.762.84
popupBondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF21.480.040.080.110.481.443.843.84
popupVanguard 0-3 Month TreasuryVBIL16.540.040.090.371.09n/an/a1.99
popupAlpha Architect 1-3 Month Box ETFBOXX27.430.040.090.381.072.124.734.74
844 symbols listed

New Lows

 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupProShares UltraShort Nasdaq BiotechnologyBIS1.88-1.05-1.49-7.61-26.32-12.39-1.4745.67
popupProShares Short MSCI EAFEEFZ2.34-1.33-1.07-1.94-6.94-14.57-13.7123.44
popupProShares Short Dow 30DOG3.50-1.86-1.39-1.59-7.84-5.30-8.3519.43
popupProShares UltraShort MSCI EAFEEFU1.28-2.84-2.08-4.25-13.70-28.52-28.5342.55
popupProShares UltraShort MSCI EuropeEPV1.36-2.91-2.90-2.90-11.51-28.31-28.9943.01
popupDirexion Daily Gold Miners Bear 2X ShrsDUST0.15-3.01-6.32-22.35-36.53-61.38-67.6474.46
popupDirexion Daily GOOGL Bear 1X SharesGGLS1.70-3.02-1.12-6.77-18.13-16.85-23.3233.69
popupProshares UltraShort FinancialsSKF1.77-3.19-3.96-1.09-12.28-15.57-36.3438.64
popupProShares UltraShort MSCI Emerging MktsEEV1.21-3.75-2.47-3.38-18.55-24.87-30.4344.31
popupProshares UltraShort Dow30DXD2.07-3.75-2.93-3.51-15.32-12.63-20.3736.24
popupDirexion Daily Jr Gld Mnrs Bear 2X Shrs ETFJDST0.11-3.94-6.44-21.03-35.69-65.06-73.5178.75
popupUnited States Natural Gas FundUNG0.98-3.95-7.17-14.07-28.47-46.08-18.7051.05
popupProShares UltraShort FTSE/Zinhua China 25FXP0.60-4.07-4.22-1.50-19.79-27.62-69.5871.27
popupMicroSectors Gold Miners -3X Inverse Levgd ETNGDXD0.00-4.50-10.33-32.27-51.65-79.59-86.5189.61
popupDirexion Financial Bear 3X SharesFAZ0.94-4.81-5.67-1.89-17.46-24.91-51.8553.54
popupProShares Ultra DJ-UBS Natural Gas ETFBOIL0.26-5.54-12.83-27.46-50.56-70.16-46.7475.30
popupProShares UltraPro Short Dow30SDOW1.39-5.63-4.48-5.54-22.52-20.49-32.3050.36
popupProshares UltraShort Consumer ServicesSCC1.24-5.96-3.52-8.36-17.76-20.54-42.6947.90
popupDirexion Daily China Bear 3X SharesYANG0.38-6.43-6.39-2.67-27.55-37.43-85.4186.59
popupProshares UltraShort Russell2000TWM1.58-7.68-6.74-9.63-26.17-20.82-25.1948.93
popupProShares VIX Short-Term Futures ETF VIXY1.02-7.84-7.32-15.43-34.75-19.21-23.1060.52
popupiPath B S&P 500 VIX S/T Futs ETNVXX1.09-8.38-7.84-15.70-34.70-18.84-22.0760.54
popupProShares UltraPro Short MidCap400SMDD1.13-8.51-8.09-6.70-24.75-26.81-33.2358.24
popupDirexion Daily S&P500 Hig Beta Bear 3xHIBS0.19-9.58-4.91-5.86-43.32-56.41-66.2081.89
popupProShares UltraPro Short Russell2000SRTY0.72-11.48-10.02-14.65-37.21-33.18-40.8864.82
popupDirexion Small Cap Bear 3X SharesTZA0.75-11.49-9.82-14.57-36.79-33.11-40.2964.63
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.45-12.49-11.91-23.75-49.25-38.61-48.4677.62
popupVolatility Shares 2x Long VIX Futures ETFUVIX0.04-16.35-15.65-31.24-61.55-60.08-72.8788.57
28 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio