Premium Access    ETF Search:   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupFirst Trust Taiwan AlphaDEX ETFFTW81.202.523.584.269.399.8517.2429.57
popupVanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITML48.572.342.344.052.747.30n/a10.04
popupPowerShares Japan Crncy Hdgd Low VolFXJP63.141.871.871.872.1010.6924.7424.74
popupVanEck Vectors Environmental Services Index FEVX76.551.843.289.318.6511.1624.4426.54
popupRenaissance International IPO ETFIPOS87.051.563.013.039.8019.1018.2928.33
popupiShares MSCI Norway Capd Investable MktENOR94.031.482.047.0220.8719.4332.6733.73
popupFirst Trust Australia AlphaDEX ETFFAUS82.541.323.085.219.7810.3320.2227.37
popupPowerShares DWA Em Mkts Technical LdrsPIE92.571.282.777.5416.1218.7521.2438.16
popupGlobal X FTSE Norway 30 ETFNORW94.101.272.117.0120.8619.7932.6934.35
popupFirst Trust China AlphaDEX ETFFCA98.901.197.1017.6033.6436.8248.8569.24
popupProShares UltraPro FinancialsFINU98.401.1210.529.2519.1524.19117.40127.30
popupWisdom Tree Japan Hedged Real EstateDXJR47.351.112.322.900.768.7218.1120.32
popupiPath GBP/USD Exch Rate ETNGBB55.101.051.655.947.818.653.9013.30
popupProShares Ultra MSCI JapanEZJ78.700.981.883.984.6315.3621.2527.77
popupiShares MSCI Ireland Capped Investable Market EIRL79.310.951.564.354.3214.1020.9428.54
popupWisdom Tree Japan Hedged Capital GoodsDXJC83.730.922.928.3210.4511.6933.0235.90
popupOppenheimer ESG Revenue ETFESGL46.370.800.803.192.914.86n/a15.62
popupAdvisorShares Madrona Forward DomesticFWDD54.180.720.962.972.895.8918.0021.39
popupWisdomTree Global ex-US Hedged Div ETFDXUS58.680.700.621.652.556.7220.0720.18
popupiShares MSCI China Small Cap Idx FundECNS90.970.693.4510.8615.6214.8919.6433.25
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID88.890.692.118.2311.8918.5329.3037.48
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES66.570.682.131.811.278.2620.7321.04
popupDirexion Daily China Bull 3X SharesYINN99.510.686.9813.2642.2047.0153.06123.36
popupFirst Trust ISE Glb Engnrg And Const IdxFLM68.260.640.786.214.718.4621.0321.27
popupPowerShares Water Resource PortfolioPHO67.640.602.105.205.4810.4717.3924.44
popupiShares US AerospaceITA92.850.574.415.8913.3219.7839.9743.51
popupFirst Trust NASDAQ Global Auto ETFCARZ83.260.543.048.5510.7413.3222.6627.14
popupProshares Ultra IndustrialsUXI93.190.544.199.079.5919.7150.9558.27
popupBLDRS Europe 100 ADR Index FundADRU73.770.520.333.974.8511.3718.1125.87
popupDirexion Financial Bull 3X SharesFAS97.080.525.677.0915.5624.6483.4097.74
popupGlobal X China Financials ETFCHIX92.220.512.754.3914.2318.1519.9140.47
popupProShares Ultra FTSE/Xinhua China 25XPP98.190.494.718.6327.3031.1837.5374.90
popupiShares Sustainable MSCI Global Impact ETFMPCT77.570.440.194.613.7514.0720.5226.61
popupFirst Trust ISE Water Index FundFIW72.430.442.436.626.1010.7922.2428.18
popupFidelity MSCI IndustrialsFIDU71.040.422.505.175.539.8423.6227.55
popupGlobal X FTSE Nordic 30 ETFGXF88.470.411.214.168.0520.3022.8837.10
popupSPDR S&P Aerospace & Defense ETFXAR92.500.414.736.8213.8419.1039.4643.54
popupiShares Crncy Hdgd Italy ETFHEWI81.940.401.513.854.8111.8036.9139.87
popupSPDR S&P Transportation XTN78.610.402.467.6310.0813.3527.1228.47
popupPowerShares Aerospace & DefensePPA90.280.373.625.2711.4117.2534.3938.35
popupiShares US Financial SvcsIYG80.000.363.093.867.4210.0735.0338.60
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG70.530.340.362.695.108.6520.4322.60
popupiShares MSCI Sweden Index FundEWD86.940.340.764.837.0315.9226.0435.62
popupSPDR MFS Systematic Core Equity ETFSYE59.940.33-0.082.872.938.0418.4620.97
popupiShares S&P Gbl IndustrialsEXI74.440.311.473.814.5611.5722.2926.70
popupiShares US Broker-Dealers & ExchsIAI78.400.312.833.946.5310.0934.3738.79
popupSelect Sector SPDR Fund - IndustrialXLI71.250.302.124.214.6210.0924.8727.94
popupVanguard IndustrialsVIS68.260.292.274.774.699.2623.6026.92
popupiShares S&P Global Timber & Forestry IdxWOOD91.180.282.148.409.7117.8436.2940.98
popupProshares Ultra FinancialsUYG91.880.273.734.8810.0515.3751.2759.07
popupGuggenheim S&P Equal Weight Industrials ETFRGI66.180.271.714.464.547.9622.6225.79
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM83.890.271.242.959.0414.4219.0628.44
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF75.030.270.842.896.2712.8114.8627.44
popupBLDRS Developed Markets 100 ADR Index FundADRD68.960.270.753.254.8610.7516.4022.90
popupGlobal X China Energy ETFCHIE64.480.261.034.687.554.2711.9518.18
popupJPMorgan Disciplined High Yield ETFJPHY39.550.250.140.971.894.58n/a7.93
popupIShares China Large Cap ETFFXI89.440.242.414.5013.4115.3618.9533.50
popupSelect Sector SPDR Fund - FinancialXLF76.320.243.093.016.628.8933.0936.60
popupARK Genomic Revln Multi Sector ETFARKG95.210.231.0314.5012.5029.6028.6562.47
popupSPDR S&P 1500 Value Tilt ETFVLU56.520.220.713.323.916.4919.3820.59
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ66.460.201.573.463.459.9923.7423.74
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP95.900.202.905.559.3324.2854.7577.86
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY63.060.191.493.663.939.3616.3126.42
popupPowerShares Buyback AchieversPKW53.540.181.222.773.027.3517.8920.24
popupiShares US IndustrialsIYJ73.470.172.174.615.5410.6723.7227.34
popupPeritus High Yield ETFHYLD39.440.170.171.161.825.2810.5214.53
popupGuggenheim China Small CapHAO93.680.132.9310.1718.4618.2723.2440.01
popupSPDR S&P Technology Hardware ETFXTH83.770.121.496.845.8413.0731.8735.99
popupFirst Trust Industrials/Producer Durables AlpFXR71.530.121.955.015.379.0628.2529.56
popupPacer Trendpilot Euro ETFPTEU89.030.120.453.817.3318.1729.4138.78
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI71.940.112.644.946.339.8120.6722.31
popupPowerShares DWA IndustrialsPRN76.530.102.315.687.5813.5820.5429.00
popupGuggenheim Dow jones Ind Avg Div ETFDJD66.550.091.012.965.378.3520.7122.66
popupFidelity Low Volatility Factor ETFFDLO52.500.090.201.732.536.7514.9119.50
popupFirst Trust D Wright Focus 5 ETFFV59.100.091.303.113.989.1315.3320.00
popupProShares Hedge Replication ETFHDG28.130.080.491.111.382.354.476.27
popupGlobal X Top Guru Holdings Index ETFGURU68.610.071.162.604.049.9420.5825.47
popupPowerShares Dyn BuildingPKB51.040.071.275.722.755.2219.5626.79
popupiShares US FinancialsIYF67.500.051.872.495.298.1624.6527.69
popupMomintumShares US Quant Momentum ETFQMOM46.660.041.985.525.196.478.8714.43
popupiShares Morningstar Large Value Index FundJKF50.280.031.593.444.445.0415.6018.78
popupFirst Trust Enh Short Maturity ETFFTSM18.060.020.050.090.470.821.531.59
popupiShares Russell Microcap IndexIWC55.140.001.997.453.709.4818.2828.46
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI13.330.000.180.040.240.240.510.59
popupPowerShares Russell Top200 Pure Value PortPXLV59.72-0.030.902.934.146.4021.5722.59
popupFirst Trust Pref Securities and IncomeFPE41.04-0.030.120.471.815.658.5712.02
popupYieldShares High IncomeYYY51.39-0.050.251.692.377.7210.9419.08
popupPowerShares Dyn Large Cap ValuePWV60.56-0.051.443.103.627.0220.6123.53
popupFirst Trust Emerging Markets AlphaDEX ETFFEM96.94-0.062.279.3524.2023.2335.7548.71
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV70.78-0.070.993.835.8111.4917.2624.27
popupiShares Russell 2000 Growth Index FundIWO60.49-0.071.205.412.959.9017.4229.51
popupWisdomTree Japan Hedged Quality Div ETFJHDG70.32-0.072.234.564.3610.4126.7127.64
popupWilshire Micro-CapWMCR63.68-0.081.307.814.5110.7219.7728.83
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ53.13-0.101.505.434.157.2718.0124.35
popupiShares Russell 2000 Index FundIWM48.54-0.101.315.432.656.9217.0925.96
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE98.68-0.112.497.6220.5642.9556.6670.00
popupVanguard Russell 2000 ETFVTWO49.17-0.121.415.482.727.0917.3126.11
popupPrincipal Ex EclYLD37.77-0.140.031.571.845.158.5410.88
popupSchwab U.S. Small-Cap ETFSCHA50.83-0.151.194.943.537.0016.1924.13
popupVanguard ValueVTV52.92-0.160.892.653.575.7817.2720.23
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS47.15-0.170.772.432.715.6013.8818.01
popupGlobal X China Consumer ETFCHIQ97.22-0.173.509.8017.5330.2743.7358.57
popupVanguard Small-Cap GrowthVBK57.99-0.171.164.432.869.2515.1225.48
popupFirst Trust Capital StrengthFTCS65.07-0.180.161.952.919.0719.2523.57
popupiShares Core US ValueIUSV45.83-0.190.772.762.984.5815.5719.01
popupSPDR Dow Jones Ind Avg ETFDIA72.50-0.190.722.405.149.5424.8427.52
popupWisdomTree SmallCap Earnings FundEES52.29-0.212.075.783.697.0120.9826.95
popupFirst Tr IPOX 100 Index FundFPX71.46-0.210.104.755.2911.9017.9625.65
popupVanguard Mega Cap 300 Value Index ETFMGV52.36-0.220.862.603.645.7916.9519.90
popupPacer Trendpilot 450 ETFPTMC51.53-0.240.663.293.196.5015.4321.85
popupiShares Russell MidCap Index FundIWR45.00-0.260.292.631.845.6813.9919.56
popupiShares Core Dividend Growth ETFDGRO62.29-0.310.222.503.437.5219.5523.11
popupFirst Trust Mid Cap Core AlphaDEX FundFNX51.32-0.390.973.943.486.1716.7322.98
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU92.17-0.402.694.3914.8810.8337.8737.87
popupGlobal X FTSE Andean 40 ETF AND90.14-0.570.413.7012.6414.3728.0533.56
popupSPDR BioTech ETFXBI91.25-0.681.739.666.8524.3524.2059.56
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV74.51-0.71-1.291.216.2011.5914.9725.29
popupBioShares Biotech Clinical Trials ETFBBC95.76-0.763.2717.9417.1425.9325.4475.75
popupARK Industrial Innovation ETFARKQ95.49-0.791.847.967.7331.4847.6056.17
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG43.80-0.83-0.83-0.452.794.557.4413.65
popupObesity ETFSLIM78.72-1.00-1.930.554.5919.4813.6134.13
popupPureFunds Video Game Tech ETFGAMR94.38-1.95-0.631.595.1430.4036.3951.47
popupDirexion Daily S&P Biotech Bull 3X ETFLABU99.31-2.014.6229.9816.0676.0248.55226.39
123 symbols listed

New Lows

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupDirexion Daily S&P Biotech Bear 3X ETFLABD0.211.85-5.17-25.56-23.61-55.32-69.0684.38
popupProShares UltraPro Short Dow30SDOW1.600.68-2.01-6.58-13.67-23.65-49.7252.60
popupProShares UltraPro Short Russell2000SRTY2.710.38-3.78-14.76-10.03-22.02-44.7854.93
popupDirexion Small Cap Bear 3X SharesTZA2.570.27-3.89-14.75-9.96-22.02-45.0155.08
popupDirexion Daily S&P 500 Bear 1X SharesSPDN5.630.21-0.30-2.09-2.95-6.73-15.0717.86
popupProshares UltraShort Russell2000TWM3.890.20-2.58-10.16-6.59-14.68-31.5440.33
popupProshares Short Russell 2000RWM5.970.09-1.29-5.18-3.11-7.30-16.5322.16
popupProShares Short FinancialsSEF4.93-0.09-1.81-2.41-5.07-7.73-21.0822.50
popupDirexion Daily Financial Bear 1X SharesFAZZ4.08-0.12-3.57-3.47-8.40-8.62-26.7428.06
popupProshares UltraShort FinancialsSKF3.13-0.35-3.76-5.02-10.19-15.65-37.9340.46
popupDirexion Financial Bear 3X SharesFAZ1.46-0.40-5.40-7.14-15.38-23.88-52.1954.97
popupProshares UltraShort IndustrialsSIJ2.84-0.56-6.84-9.22-10.18-18.59-38.1139.19
popupProShares UltraShort FTSE/Zinhua China 25FXP1.18-0.59-4.86-8.67-23.53-27.03-34.4246.35
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.14-0.68-7.88-18.97-29.61-53.53-81.5783.48
popupDirexion Daily China Bear 3X SharesYANG0.42-0.70-7.09-12.81-33.40-37.89-47.7560.99
popupProShares Short FTSE/Xinhua China 25YXI3.33-0.93-2.50-4.43-12.19-13.87-18.4026.25
popupProShares UltraPro Short FinancialsFINZ1.04-1.20-10.04-11.83-19.62-26.51-63.5064.69
17 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite