Search:   
Premium Access   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupETRACS Monthly Pay 2x Levgd US High Divdnd Low Volatility ETNHDLB76.223.241.269.678.5918.5017.3740.65
popupSelect Sector SPDR - Communication ServicesXLC94.202.051.860.9013.9320.4646.6550.75
popupFidelity MSCI TelecommunicationsFCOM92.651.941.400.2012.8820.3240.5144.29
popupiShares S&P Global Telecommunications Index FundIXP92.171.922.161.5714.2119.0738.3641.46
popupVanguard Telecommunication ServicesVOX92.741.801.450.1612.9320.3841.3545.45
popupAdaptive SelectADPV89.611.172.345.1117.9316.4023.6829.16
popupEngine No. 1 Transform ClimateNETZ95.980.892.918.3218.8326.2539.2242.44
popupFIS Knights of Columbus Glbl BeliefKOCG79.100.861.463.819.4215.3026.1127.36
popupMicroSectors US Big Oil Index 3X Levgd ETNNRGU98.210.8412.9423.9936.184.8873.5996.34
popupXtrackers Russell 1000 US QARP ETFQARP79.830.840.992.969.0913.2728.1929.61
popupTrueshares Structured Outcome (July) ETFJULZ57.410.830.972.494.338.5718.8419.65
popupNuveen Winslow Large-Cap Growth ESG ETFNWLG95.530.800.931.6813.6927.7749.2550.26
popupBlackRock Future Fincl and TechBPAY82.970.780.553.238.1814.8932.8035.71
popupGlobal X Adaptive U.S. Risk Management ETFONOF66.680.750.732.458.768.2620.4821.30
popupHarbor All-Weather Inflation Focus ETFHGER44.070.731.385.965.650.3311.4314.34
popupVanEck Mrngstr ESG MoatMOTE62.540.73-0.530.845.4411.3318.7023.87
popupLogan Cap Brd Innovative GrowthLCLG94.530.721.474.2613.1126.9141.8143.97
popupSimplify U.S. Equity PLUS GBTC ETFSPBC97.360.71-0.246.4217.0132.6354.2255.18
popupTouchstone US Lg Cap FocusLCF77.600.691.081.607.9812.3028.8130.10
popupNationwide Risk-Managed Income ETFNUSI74.550.680.601.516.6715.9424.7528.23
popupGotham Enhanced 500 ETFGSPY84.290.671.012.759.2715.9531.5633.42
popupFidelity MSCI Consumer StaplesFSTA50.370.660.684.157.787.689.9818.30
popupCalvert US Lg-Cap Core ResponsibleCVLC84.090.640.472.238.7417.0831.7133.36
popupWisdomTree Earnings 500 FundEPS83.810.640.882.929.5615.6530.2133.16
popupXtrackers S&P 500 ESG ETFSNPE83.560.600.832.649.1415.8731.8135.07
popupInnovator Equity Managed Floor ETFSFLR74.350.580.652.208.2311.1924.5726.28
popupInvesco DB Agriculture FundDBA80.880.554.318.8113.2711.0324.9626.30
popupFT Cboe Vest Growth-100 Buffer - MarQMAR55.520.540.691.223.027.9422.0424.94
popupInvesco S&P 500 Buy Write PortfolioPBP47.650.530.812.246.176.5211.1314.16
popupiShares S&P Global 100 Index FundIOO86.040.531.243.3010.6916.1633.0036.36
popupGreenHaven Continuous Commodity IndexGCC52.150.492.747.118.463.2711.4614.51
popupGlobal X S&P 500 Risk Managed Income ETFXRMI30.110.490.711.884.273.472.088.53
popupInvesco Dyn Food & BevPBJ45.130.491.914.874.9410.658.0719.98
popupRegents Park Hedged Mkt Strat ETFRPHS73.820.470.532.148.1613.6420.8827.15
popupFirst Trust Active Factor Large Cap ETFAFLG88.800.470.863.4611.3020.1130.6632.94
popupFT Cboe Vest Fund of Nasdaq-100 Buffer ETFsBUFQ68.140.470.320.754.689.8726.2428.56
popupWisdomTree Managed Futures ETFWTMF65.500.461.282.096.469.6319.5720.19
popupValueShares Intl Quant Val ETFIVAL75.890.451.833.509.0311.3024.4926.58
popupNewday Ocean HealthAHOY78.550.45-0.471.808.9015.1625.9026.42
popupInnovator Growth-100 Accelerated ? QuarterlyXDQQ72.560.440.541.787.1011.5024.8827.09
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS93.510.423.145.1914.5514.7443.5546.19
popupiShares MSCI Global Energy Producers Fund ETFFILL64.370.422.715.237.761.5022.7726.89
popupiShares ESG Aware Aggressive Allocation ETFEAOA62.340.410.122.105.7410.4119.2920.96
popupFirst Trust Consumer Staples AlphaDEX FundFXG53.370.391.285.877.216.8012.7718.36
popupFT Cboe Vest US Equity Moderate Buf-MarGMAR49.510.370.530.872.476.17n/a14.90
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH47.320.360.701.323.206.8612.6615.05
popupInvesco Ag Commodity Strat No K-1PDBA80.800.353.998.7313.1310.7625.2526.58
popupProShares Equities for Rising RatesEQRR86.080.352.236.7710.5414.5627.1734.37
popupInvesco S&P Equal Weight Materials ETFRSPM62.300.350.907.565.7711.4215.8222.84
popupStance Equity ESG Large Cap Core ETFSTNC61.140.340.221.964.7813.6615.6125.10
popupDonoghue Forlines Yield Enhanced Real AssetDFRA71.630.331.334.595.269.3626.6229.52
popupFidelity Low Volatility Factor ETFFDLO68.910.330.581.496.0111.5821.9224.38
popupZEGA Buy and Hedge ETFZHDG53.000.330.433.475.326.9816.4518.45
popupInnovator US Equity Accelerated - OctXDOC72.890.290.421.094.3513.1726.5428.51
popupBlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU37.990.270.092.142.257.787.6314.00
popupCambiar Aggressive Value ETFCAMX76.430.270.272.468.3512.6025.6427.90
popupInnovator S&P 500 Buffer ETF - JuneBJUN64.410.260.361.345.5910.7519.3221.10
popupGlobal X S&P 500 Covered Call & Growth ETFXYLG60.270.260.692.167.189.2116.7518.69
popupFT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR52.230.260.410.893.317.7618.1520.18
popupFT Cboe Vest US Equity Deep Buffer - SeptemberDSEP60.840.250.321.134.598.8620.9022.42
popupiShares US Basic MaterialsIYM61.890.240.886.605.9511.2016.2321.64
popupFT Cboe Vest US Eqty Enh and Mod - MarXMAR44.240.240.420.721.834.77n/a12.36
popupInnovator S&P 500 Power Buffer ETF JulyPJUL63.920.240.271.245.089.4722.1223.87
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ61.690.241.292.656.439.1018.4620.62
popupiShares S&P Natural Resources Index FundIGE64.160.232.377.697.243.1320.3224.31
popupAllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW54.140.230.310.923.248.7017.5518.96
popupInnovator S&P 500 Buffer ETF - MayBMAY64.850.220.231.325.5011.0019.4720.81
popupInnovator S&P 500 Power Buffer - SeptemberPSEP62.180.220.301.234.879.3420.8822.64
popupFT Cboe Vest US Equity Deep Buffer - MarchDMAR43.670.200.420.792.435.8914.0114.16
popupWCM/BNY Mellon Focused Growth ADRAADR88.880.201.395.909.4121.0133.4936.13
popupUnited States Copper ETFCPER52.960.195.1910.187.479.909.2017.73
popupLeaderShares AlphaFactor US Core Eq ETFLSAF87.780.191.124.0410.1317.9129.9533.84
popupProShares Investment Grd Intr Rt HdgdIGHG44.400.180.900.982.276.7212.1514.49
popupSelect Sector SPDR Fund - MaterialsXLB71.100.180.677.377.2712.6520.5923.80
popupGlobal X NASDAQ 100 Risk Managed Income ETFQRMI39.410.180.370.855.376.355.5610.11
popupInnovator S&P 500 Ultra Buffer - SeptemberUSEP63.150.180.231.194.969.1721.2222.70
popupPrincipal Contrarian Value Index ETFPVAL87.090.171.085.6910.7016.6031.2133.92
popupFT Cboe Vest US Equity Deep Buffer - JuneDJUN61.440.170.351.285.289.8919.4821.20
popupJanus Henderson B-BBB CLOJBBB51.500.170.390.913.776.0615.4616.09
popupFirst Trust Instl Pref Securities ETFFPEI52.350.160.331.513.799.2612.2518.95
popupFirst Trust Nasdaq Oil & Gas ETFFTXN78.490.163.648.3310.653.4326.2931.91
popupFirst Trust Dorsey Wright Momt, Low VoltyDVOL79.180.150.673.7310.1516.4920.6923.20
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF75.200.150.983.399.2111.8323.6726.24
popupFT Cboe Vest US Equity Deep Buffer - MayDMAY50.810.150.310.923.547.6817.2218.78
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT44.440.150.291.263.155.2411.6313.14
popupInvesco DWA EnergyPXI76.500.141.994.768.471.9327.0034.49
popupInnovator US Equity Accelerated 9 Buffer - JulXBJL54.300.140.260.963.828.4318.7320.18
popupPIMCO Sr Loan ActiveLONZ39.980.140.321.553.295.318.729.88
popupiShares Currency Hedged MSCI EAFE ETFHEFA75.810.131.073.439.4911.9423.6826.40
popupFederated Hermes Short Dur High YieldFHYS38.150.130.220.832.055.608.499.49
popupInnovator US Equity Accelerated ? QuarterlyXDSQ64.730.130.291.355.658.0525.6425.64
popupFirst Trust Ultra Short Dur Muncpl ETFFUMB19.930.120.120.380.621.952.443.04
popupFranklin Liberty Senior Loan ETFFLBL43.630.120.351.863.175.8110.3111.40
popupInnovator S&P 500 Power Buffer - April NewPAPR49.270.120.270.833.267.7115.1416.16
popupVanEck CLO ETFCLOI32.140.110.130.732.423.675.936.24
popupInnovator S&P 500 Ultra Buffer - NovemberUNOV42.860.110.220.783.244.0614.8115.75
popupAXS Astoria Inflation Sensitive ETFPPI89.040.111.908.0813.3918.0328.6031.11
popupInvesco BulletShares 2024 High Yield Corporate Bond ETFBSJO31.620.110.060.581.493.816.798.44
popupFidelity Low Duration Bond Factor ETFFLDR29.420.100.020.611.573.534.965.40
popupDimensional Intl Sustainability CoreDFSI61.570.090.184.026.0712.3817.7223.82
popupAngel Oak Ultrashort Income ETFUYLD29.220.090.110.471.733.694.034.86
popupiShares Int Rate Hdgd Long-Term Corp BdIGBH42.780.080.620.911.856.2411.4413.28
popupiShares iBonds Dec 2025 Corp ETFIBDQ26.420.080.000.231.023.314.184.48
popupInnovator US Equity Accelerated Plus ? AprilXTAP53.940.080.150.692.587.5722.0523.36
popupiShares Short Maturity MuniMEAR20.700.080.130.350.861.902.582.88
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM56.450.081.023.836.208.5316.3518.61
popupiShares iBonds Dec 2025 Term Muni Bd ETFIBMN17.250.08-0.040.330.331.751.302.65
popupAllianzIM U.S. Large Cap Buffer10 Apr ETFAPRT62.850.070.180.994.7010.0521.5823.45
popupSPDR Nuveen Muni Bond ESGMBNE26.220.07-0.280.710.884.493.728.06
popupSPDR Barclays Capital Inv Grade Floating RtFLRN29.710.070.130.661.952.885.577.21
popupInvesco S&P MidCap 400 QVM Multi-factorQVMM75.720.06-0.192.826.7815.7723.1026.08
popupInvesco BulletShares 2025 HY Corp BondBSJP40.420.060.100.742.595.639.8411.28
popupPutnam ESG Ultra ShortPULT30.280.050.050.561.533.256.146.43
popupiShares US Oil & Gas Expl & ProdIEO82.100.053.848.7610.684.3629.3835.84
popupFT Cboe Vest U.S. Equity Buffer ETF - MayFMAY60.590.050.281.114.789.6419.9121.76
popupFlexShares Ready Access Variable IncomeRAVI26.300.050.050.491.552.683.734.07
popupInvesco Variable Rate Investment Grade PortfolioVRIG32.870.040.200.602.233.856.597.33
popupDimensional Natl Muni BondDFNM20.740.04-0.170.010.153.761.895.54
popupPGIM Ultra Short Bond ETFPULS29.990.040.120.511.692.975.915.93
popupNEOS Enhncd Income Cash AltCSHI26.950.040.100.441.372.824.544.80
popupInnovator US Equity Accelerated Plus - OctXTOC69.160.040.111.104.1712.1523.8025.45
popupiShares iBonds Dec 2024 Term Muni BondIBMM18.300.040.060.190.671.541.612.50
popupInnovator S&P 500 Buffer ETF - April NewBAPR68.550.040.161.205.4311.0923.9225.46
popupAllianzIM US Large Cap 6 Month Buffer10SIXJ60.020.040.181.555.089.7818.6320.07
popupClearShares Ultra-Short Maturity ETFOPER26.460.030.120.471.502.753.814.13
popupInnovator Defined Wealth Shield ETFBALT34.380.030.270.832.534.148.078.74
popupInvesco BulletShrs 2024 Corp BndBSCO27.800.030.060.411.402.964.544.70
popupInnovator US Equity Accelerated Plus - JulXTJL68.830.030.191.184.7610.9526.5226.52
popupGoldman Sachs Access Ultra Short Bond ETFGSST27.350.030.070.521.662.923.984.19
popupInvesco Senior Loan Port BKLN39.200.030.121.172.494.189.9211.65
popupBlackRock AAA CLO ETFCLOA33.930.030.110.412.153.428.289.08
popupSPDR Blackstone/GSO Senior Loan ETFSRLN37.740.020.171.092.314.658.969.66
popupAlpha Architect 1-3 Month Box ETFBOXX27.960.020.090.401.402.705.185.19
popupiShares Int Rate Hedged Corp Bnd ETFLQDH40.260.020.480.821.815.8110.1911.64
popupPIMCO Enhcd Short Maturity Active ETFEMNT22.520.020.150.431.082.233.133.72
popupSPDR Blmbrg Barclays 3-12 Month T-BillBILS18.140.020.100.390.771.281.931.96
popupUS Treasury 3 Month Bill ETFTBIL23.620.020.140.441.312.643.093.31
popupPIMCO Enhcd Short Maturity Active ETFMINT27.880.020.160.561.712.704.384.65
popupBondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF23.170.020.080.321.142.243.673.71
popupiShares 0-3 Month Treasury Bond ETFSGOV24.760.020.100.431.361.854.454.46
popupJPMorgan Ultra-Short Income ETFJPST21.190.020.060.410.941.812.633.05
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR27.310.020.100.431.422.694.635.01
popupInvesco AAA CLO Floating Rate ETFICLO35.630.020.080.542.084.188.889.18
popupInnovator Growth-100 Accelerated Plus ? AprilQTAP60.110.020.140.682.197.7229.0330.35
popupAbsolute Core Strategy ETFABEQ41.560.02-0.092.304.735.399.7911.67
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.970.010.110.421.342.204.704.71
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL24.550.010.070.371.232.653.393.72
popupUS Treasury 6 Month Bill ETFXBIL26.990.010.070.391.212.635.005.02
popupiShares Barclays Short Treasury Bond FundSHV27.190.010.100.391.272.675.125.13
popupInnovator S&P 500 Ultra Buffer ETF - JuneUJUN47.810.000.110.853.427.4114.3515.41
popupiShares Liquidity IncomeICSH26.790.000.030.381.312.974.084.25
popupAnfield Capital Diversified Alts ETFDALT42.130.000.142.513.863.5612.2715.08
popupUS Value ETFUSVT72.390.000.363.653.2313.7426.6231.21
popupFidelity Sustainable Low Duration Bond ETFFSLD26.790.000.210.551.462.983.814.35
popupInvesco Short Term TreasuryTBLL25.69-0.010.080.391.212.633.864.32
popupInnovator Nasdaq-100 Power Buffer - AprilNAPR50.04-0.010.120.472.497.1419.1821.07
popupInvesco Ultra Short BondGSY29.14-0.02-0.020.421.463.324.845.22
popupPacer Swan SOS Moderate (April) ETFPSMR47.77-0.020.120.532.986.8014.7815.14
popupProShares Russell US Dividend Growers ETFTMDV24.51-0.04-1.012.400.203.504.8514.10
popupPacer Swan SOS Mod (Oct) ETFPSMO58.81-0.040.120.903.689.0720.0021.52
popupHartford Short Duration ETFHSRT31.13-0.050.100.561.344.435.876.12
popupiShares US InsuranceIAK95.25-0.051.363.9116.0423.9636.8744.42
popupInnovator S&P 500 Power Buffer ETF - MayPMAY48.99-0.090.250.813.557.7913.8614.68
popupPacer Swan SOS Flex (Oct)PSFO54.80-0.13-0.000.974.176.4420.1621.03
popupiShares MSCI Malaysia Index FundEWM45.86-0.180.683.814.856.087.6013.19
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB28.73-0.21-1.080.25-0.964.4111.6512.54
popupInvesco DWA Basic MaterialsPYZ49.59-0.280.003.615.1710.2210.7223.15
popupAptus Intl Enh Yield ETFIDUB42.41-0.29-0.102.684.687.1010.5115.50
popupiShares MSCI Ireland Capped Investable Market EIRL91.52-0.380.776.0015.0422.1031.5435.95
popupInvesco KBW Property & Casualty Ins PortKBWP93.59-0.391.072.8816.5323.8127.2335.29
popupSPDR KBW InsuranceKIE90.79-0.470.683.2112.3917.5931.1038.82
popupiShares MSCI All Peru Capped IdxEPU96.59-0.564.2311.7421.3725.5643.2143.67
popupGlobal X Copper Miners ETFCOPX69.36-1.257.2316.5411.658.3220.1531.08
173 symbols listed

New Lows

 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupMicroSectors US Big Oil Index -3X Inverse Levgd ETNNRGD0.53-0.20-11.45-20.36-30.29-19.38-60.3364.92
popupCambria Core Equity ETFCCOR7.14-0.24-1.39-1.12-2.98-3.61-11.4413.04
popupCambria Tail Risk ETFTAIL5.24-0.39-1.70-1.06-5.00-5.31-18.2520.61
popupInvesco Wilderhill Clean EnergyPBW0.65-1.21-7.62-16.20-28.17-37.85-42.6951.28
popupDirexion Daily Elec Autonomous Vehicles Bull 2xEVAV0.12-2.34-12.13-23.69-51.99-66.41-60.2979.27
5 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud