Premium Access    ETF Search:   

New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

Viewing Friday's Closing data.

popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI51.751.071.075.634.572.784.046.76
popupiShares Crncy Hdgd MSCI Canada ETFHEWC71.730.851.642.408.732.3012.4113.17
popupETRACS Mthly Pay 2xLev US Sm Cap HiDiv ETNSMHD97.230.706.1814.0138.0013.9115.7248.65
popupALPS/Dorsey Wright Sector Momentum ETFSWIN81.520.700.002.136.928.3917.3720.33
popupGlobal X Guru Index ETFGURU87.300.650.254.2110.2510.2020.9222.24
popupVanEck Vectors Preferred Securities ETFPFXF46.550.570.572.863.921.342.796.92
popupGlobal X SuperDiv REIT ETFSRET71.420.481.462.4812.242.857.4914.48
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC87.230.311.364.3310.439.3020.7123.43
popupGlobal X SuperDividend US ETFDIV59.
popupProShares Russell 2000 Div Growers ETFSMDV76.
popupPowerShares S&P 600 Low Volatility ETFXSLV84.590.181.264.2913.177.2115.8118.85
popupPowerShares Russell 2000 Pure ValuePXSV87.360.131.932.8614.237.9417.3722.48
popupWisdomTree MidCap DivDON77.910.030.302.819.153.8814.0916.27
popupGuggenheim S&P Smallcap 600 Pure ValueRZV94.530.021.606.5816.5410.4526.4435.75
popupAdvisorShares Newfleet Multi-Sector IncomeMINC29.390.
popupVanguard Total Intl Bond ETFBNDX37.300.020.420.660.591.171.933.64
popupFlexShares Ready Access Variable IncomeRAVI34.660.
popupPowerShares Treasury Collateral ETFCLTL33.43-
popupRevenueShares Ultra Dividend ETFRDIV89.46-0.030.914.7914.217.5122.0824.97
popupiShares Short Maturity Bond ETFNEAR34.26-
popupiShares FactorSelect MSCI USA Sm CapSMLF87.43-0.29-0.143.5011.238.4420.3523.98
popupSPDR RetailXRT95.95-0.342.199.3617.8112.2931.1135.77
popupPowerShares DWA NASDAQ PortDWAQ88.99-0.62-0.593.827.8611.7826.7728.81
popupPowerShares DWA Consumer CyclicalsPEZ95.00-0.680.206.4516.9612.4527.7529.63
popupDirexion Daily Retail Bull 3x SharesRETL99.66-1.596.6828.9257.0729.6092.77121.48
25 symbols listed

New Lows

Viewing Friday's Closing data.

popupE-TRACS UBS Bloomberg CMCI Food ETNFUD8.562.58-1.04-5.47-5.73-3.55-7.3613.65
popupiShares MSCI Philippines Investable Mkt FundEPHE3.240.24-5.74-9.32-11.88-21.47-18.2726.33
popupCurrencyShares Canadian DollarFXC11.490.20-0.69-3.30-3.02-3.28-0.218.70
popupFlexShares Credit-Scored US Long Corp BondLKOR9.80-0.30-1.54-1.08-3.02-6.55-4.749.02
popupGlobal X MSCI Pakistan ETFPAK3.65-1.07-5.94-6.97-13.51-3.38-26.5827.81
popupProshares UltraShort Consumer ServicesSCC2.32-1.36-0.81-11.65-12.14-21.45-34.9037.97
popupQuantShares U.S. Mkt Neutral Value ETFCHEP8.13-3.22-3.22-3.22-4.57-9.56-7.6413.56
7 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


Important Disclaimer: The information provided by is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite