| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 92.8 | +0.7 % |
| Gold | GLD | 83.0 | +0.4 % |
| Latin Amer | ILF | 76.3 | -2.4 % |
| Dow Stocks | DIA | 64.6 | -1.2 % |
| S&P | SPY | 55.3 | -1.4 % |
| Nasdaq | QQQ | 48.1 | -2.0 % |
| Emerg Mkts | EEM | 47.6 | -1.7 % |
| Asia x/Jap | AAXJ | 43.7 | -1.8 % |
| Small Cap | IWM | 26.5 | -1.6 % |
| Europe | VGK | 20.1 | -1.3 % |
| Oil | USO | 3.8 | -1.7 % |
| cGroup | RSf | Chg |
|---|---|---|
| Real Estate | 90.9 | -0.4 % |
| Utilities | 90.2 | -0.1 % |
| Volatility | 84.9 | +5.8 % |
| Fixed Income | 80.4 | -0.0 % |
| Currency | 71.6 | -0.2 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VXX | +9.5 | -4.7 | +51.4 |
| VIIX | +9.2 | -5.1 | +50.9 |
| VIXY | +9.2 | -5.4 | +49.3 |
| VXXB | +8.8 | -5.4 | +0.0 |
| VIXM | +2.4 | -7.8 | +20.9 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| XES | -3.9 | +17.3 | -41.7 |
| ARKK | -3.9 | +8.0 | +6.2 |
| CQQQ | -4.0 | +5.6 | -35.5 |
| XOP | -4.2 | +12.3 | -21.2 |
| UNG | -6.2 | -11.6 | +7.2 |
VCIT - Vanguard Interm-Term Corp Bd Idx ETFSUB - iShares S&P Short Trm National Muni BondUITB - USAA Core Intermediate Bond ETFSHM - SPDR Barclays Short Term Municipal Bond ETFPFIG - Invesco Fundamental Inv Grd Corp BondBSCK - Invesco BulletShares 2020 Corp Bond ETFRVNU - db X-trackers Muni Infras Revn Bd ETFSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFIBML - iShares iBonds Dec 2023 Term Muni BondFMHI - First Trust Municipal High Income ETFIBMM - iShares iBonds Dec 2024 Term Muni BondIBMN - iShares iBonds Dec 2025 Term Muni Bd ETFPEY - Invesco High Yield Equity Dividend Achievers PortfolioKBWD - Invesco KBW High Div Yield Financial PortKBWY - Invesco KBW Premium Yield Equity REIT PortDGRS - WisdomTree US SmallCap Dividend Growth ETFDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioSFHY - WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFIG - WisdomTree Fundamental U.S. Short-Term Corporate Bond FundWFIG - WisdomTree Fundamental U.S. Corporate Bond FundWFHY - WisdomTree Fundamental U.S. High Yield Corporate Bond FundBSCQ - Invesco BulletShares 2026 Corporate Bond ETFBSJO - Invesco BulletShares 2024 High Yield Corporate Bond ETFVRIG - Invesco Variable Rate Investment Grade PortfolioCURE - Direxion Daily Healthcare Bull 3X Shares ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtQLC - FlexShares US Quality Large Cap Index ETFPILL - Direxion Dly Pharma & Med Bull 3x ETFDFEN - Direxion Daily Aero & Defense Bull 3x SharesSPUU - Direxion Daily S&P 500 Bull 2X SharesIMTB - iShares Core 5-10 Year USD Bond ETFHEWG - iShares Currency Hedged MSCI Germany ETFBSCS - Invesco BulletShares 2028 Corp Bd ETFSKOR - FlexShares Credit-Scored US Corp Bond ETFDBJP - DBX MSCI Japan Currency-Hedged Equity ETFSHYD - VanEck Vectors Short High Yld Muni FundITM - VanEck Vectors - Intermediate Muni IndexCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFMBSD - FlexShares Disciplined Duration MBS FundIBDO - iShares iBonds Dec 2023 Corp ETFTFLO - iShares Treas Float Rate Bond ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFSMDV - ProShares Russell 2000 Div Growers ETFJPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETFPALL - Aberdeen Physical Palladium SharesHSCZ - iShares Crncy Hdgd MSCI EAFE Sm Cap ETFIGIB - iShares Intermediate Corp Bond ETFROOF - IndexIQ US Real Estate Small Cap ETFSMMV - iShares Edge MSCI Min Vol USA Small-Cap ETFBSCM - Invesco BulletShares 2022 Corp Bd ETFBSCK - Invesco BulletShares 2020 Corp Bond ETFBSJJ - Invesco BulletShares 2019 HY C Bd ETFNEAR - iShares Short Maturity Bond ETFKSA - iShares MSCI Saudi Arabia Capped ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETF
|
