| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 89.9 | -0.5 % |
| Latin Amer | ILF | 87.3 | +0.3 % |
| Gold | GLD | 79.8 | -0.9 % |
| Dow Stocks | DIA | 64.2 | +1.4 % |
| S&P | SPY | 55.7 | +1.3 % |
| Nasdaq | QQQ | 48.5 | +1.0 % |
| Emerg Mkts | EEM | 48.0 | +0.5 % |
| Asia x/Jap | AAXJ | 46.2 | +0.6 % |
| Small Cap | IWM | 26.8 | +1.0 % |
| Europe | VGK | 19.0 | +1.2 % |
| Oil | USO | 3.7 | +2.5 % |
| cGroup | RSf | Chg |
|---|---|---|
| Real Estate | 91.4 | +0.3 % |
| Utilities | 90.3 | +0.2 % |
| Fixed Income | 79.0 | +0.1 % |
| Volatility | 78.6 | -2.4 % |
| Currency | 70.6 | -0.2 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| OIH | +4.2 | +15.8 | -37.7 |
| IEZ | +3.8 | +15.6 | -34.7 |
| XES | +3.1 | +16.9 | -38.7 |
| FINX | +2.9 | +11.7 | +6.0 |
| DVP | +2.7 | +3.4 | -8.8 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VXXB | -2.5 | -13.4 | +0.0 |
| VXX | -2.5 | -13.4 | +37.5 |
| VIXY | -2.5 | -13.6 | +36.3 |
| VIIX | -2.7 | -13.4 | +37.6 |
| GDXJ | -3.1 | +0.0 | -14.0 |
CURE - Direxion Daily Healthcare Bull 3X Shares ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtQLC - FlexShares US Quality Large Cap Index ETFPILL - Direxion Dly Pharma & Med Bull 3x ETFDFEN - Direxion Daily Aero & Defense Bull 3x SharesSPUU - Direxion Daily S&P 500 Bull 2X SharesIMTB - iShares Core 5-10 Year USD Bond ETFHEWG - iShares Currency Hedged MSCI Germany ETFBSCS - Invesco BulletShares 2028 Corp Bd ETFSKOR - FlexShares Credit-Scored US Corp Bond ETFDBJP - DBX MSCI Japan Currency-Hedged Equity ETFSHYD - VanEck Vectors Short High Yld Muni FundITM - VanEck Vectors - Intermediate Muni IndexCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFMBSD - FlexShares Disciplined Duration MBS FundIBDO - iShares iBonds Dec 2023 Corp ETFTFLO - iShares Treas Float Rate Bond ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFSMDV - ProShares Russell 2000 Div Growers ETFJPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETFPALL - Aberdeen Physical Palladium SharesHSCZ - iShares Crncy Hdgd MSCI EAFE Sm Cap ETFIGIB - iShares Intermediate Corp Bond ETFROOF - IndexIQ US Real Estate Small Cap ETFSMMV - iShares Edge MSCI Min Vol USA Small-Cap ETFBSCM - Invesco BulletShares 2022 Corp Bd ETFBSCK - Invesco BulletShares 2020 Corp Bond ETFBSJJ - Invesco BulletShares 2019 HY C Bd ETFNEAR - iShares Short Maturity Bond ETFKSA - iShares MSCI Saudi Arabia Capped ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFBSCL - Invesco BulletShares 2021 Corp Bd ETFIBMH - Ishares iBonds Sep2019 AMT-Free Muni BdIBCE - iShares 2023 Investment Grade Corp Bd ETFSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFPGHY - Invesco Glbl S/T Hi Yld Bd ETFVCSH - Vanguard Short-Term Corp Bd Idx ETFSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFMBSD - FlexShares Disciplined Duration MBS FundAGZD - WisdomTree US Agg Bond Zero DurIBML - iShares iBonds Dec 2023 Term Muni BondIMTB - iShares Core 5-10 Year USD Bond ETFIBDT - iShares iBonds Dec 2028 Term Corp ETFIBMI - iShares iBonds Sep2020 AMT-Free Muni BdSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFVNLA - Janus Short Duration Income ETFSHYD - VanEck Vectors Short High Yld Muni FundIBMM - iShares iBonds Dec 2024 Term Muni BondFTSM - First Trust Enh Short Maturity ETFSPIB - SPDR Portfolio Interm Term BondsMCEF - First Trust Municipal CEF Income Opportunity ETFIWP - iShares Russell MidCap Growth Index FundRWK - Oppenheimer S&P MidCap 400 Revenue ETFDDWM - WisdomTree Dynamic Currency Hedged Intl Equity FundBDCL - ETRACS 2xLev Long Wells Fargo Bus Devel ETNSHV - iShares Barclays Short Treasury Bond FundHIPS - GraniteShares HIPS US High Income ETFHIPS - GraniteShares HIPS US High Income ETFFDT - First Trust Developed Markets Ex-US AlphaDEX ETFCWEB - Direxion Daily CSI China Internet Index Bull 2X Shares (CWEB)RIGS - ALPS RiverFront Strat Income ETFDZK - Direxion Developed Markets Bull 3X ShareADRD - BLDRS Developed Markets 100 ADR Index FundEWU - iShares MSCI United Kingdom Index FundOILD - ProShares UltraPro 3x Shrt Crude Oil ETFJKK - iShares Morningstar Small Cap Growth ETFDWT - VelocityShares 3x Inverse Crude Oil ETNKORU - Direxion Daily South Korea Bull 3X ShrsFXD - First Trust Consumer Discretionary AlphaDEX FEUMV - iShares MSCI Europe Min Volatility ETFMINT - PIMCO Enhanced Short Maturity Strgy ETFSHM - SPDR Barclays Short Term Municipal Bond ETFDVEM - WisdomTree Emerging Markets Dividend FundMORL - ETRACS Mnthly Pay 2x Levd Mortgage REIT ETNFAAR - First Trust Alternative Absolute Return Strategy
|
