| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 97.5 | -4.3 % |
| Small Cap | IWM | 87.9 | -0.2 % |
| Nasdaq | QQQ | 85.2 | +0.1 % |
| Dow Stocks | DIA | 75.5 | -0.2 % |
| S&P | SPY | 69.4 | -0.2 % |
| Asia x/Jap | AAXJ | 53.6 | +0.7 % |
| Europe | VGK | 45.2 | -0.9 % |
| Emerg Mkts | EEM | 30.0 | +0.4 % |
| Gold | GLD | 26.8 | -0.3 % |
| 20 yr Bonds | TLT | 21.1 | +0.6 % |
| Latin Amer | ILF | 6.3 | -1.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 89.0 | +0.2 % |
| Consum Discr | 75.7 | +0.2 % |
| Industrial | 73.8 | -0.2 % |
| Financial | 73.7 | -0.2 % |
| Health Care | 69.2 | +0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SCIF | +2.9 | -8.1 | -1.8 |
| SMIN | +2.0 | -6.1 | +7.3 |
| WEAT | +1.9 | +9.5 | +3.4 |
| INDA | +1.7 | -3.4 | +5.5 |
| EPI | +1.7 | -3.7 | +5.1 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| PSCE | -3.6 | +3.5 | +17.9 |
| IEZ | -3.7 | -1.0 | +8.3 |
| OIH | -3.8 | -1.0 | +6.5 |
| USO | -4.3 | -0.7 | +36.3 |
| XES | -4.3 | -0.9 | +7.4 |
JPGE - JPMorgan Diversified Rtn Global Eqty ETFHDMV - First Trust Horizon Managed Volatility Devpd Intl ETFFMF - First Trust Mstar Mgd Futures Strat ETFIXP - iShares S&P Global Telecommunications Index FundTLH - iShares Barclays 10-20 Year Treasury Bond FundPSCD - PowerShares S&P SmallCap Consumer DiscretionaryTTT - ProShares UltraPro Short 20+ Year Treasury ETFTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesPST - ProShares UltraShort Lehman 7-10 Yr TrsyEXIV - VelocityShares 1x Daily Inverse VSTOXX ETNFTSM - First Trust Enh Short Maturity ETFPXMG - PowerShares Russell MidCap Pure GrowthXMLV - PowerShares S&P 400 Low Volatility ETFPSCF - PowerShares S&P SmallCap Financials PortfolioSMMV - iShares Edge MSCI Min Vol USA Small-Cap ETFMINC - AdvisorShares Newfleet Multi-Sector IncomePFF - iShares S&P U.S. Preferred Stock Index FundPGF - PowerShares Financial Preferred PortfolioMILN - Global X Millennials Thematic ETFRZG - Guggenheim S&P Smallcap 600 Pure GrowthIDLV - PowerShares S&P Intl Dev Low Volatility ETFVTIP - Vanguard Short-Term Infl-Protected SecuritiesIBDK - iShares iBonds Dec 2019 Corp ETFSTIP - iShares Barclays 0-5 Year TIPS Bond FLM - First Trust ISE Glb Engnrg And Const IdxSHV - iShares Barclays Short Treasury Bond FundINDL - Direxion Daily India Bull 2x SharesDWFI - SPDR Dorsey Wright Fixed Income Allocation ETFDESC - Deutsche X-trackers Russell 2000 Comprehensive Factor ETFRLY - SPDR SSgA Multi-Asset Real Return ETFBCI - ETFS Bloomberg All Commodity Strtgy ETFGNR - SPDR S&P Global Natural Resources ETFPBW - PowerShares Wilderhill Clean EnergyGSG - iShares S&P GSCI Commodity-Indexed TrGCC - GreenHaven Continuous Commodity IndexICLN - iShares S&P Global Clean Energy IndexIBMG - iShares iBonds Sep2018 AMT-Free Muni BdFTSM - First Trust Enh Short Maturity ETFLDRI - PowerShares LadderRite 0-5yr Corp BndYDIV - First Trust Intl Multi-Asst Divers Inc ETFSFHY - WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFIG - WisdomTree Fundamental U.S. Short-Term Corporate Bond FundWFIG - WisdomTree Fundamental U.S. Corporate Bond FundWFHY - WisdomTree Fundamental U.S. High Yield Corporate Bond FundFIXD - First Trust TCW Opportunistic Fxd Inc ETFMDIV - First Trust Multi-Asset Diversified Income FundDGRS - WisdomTree US SmallCap Dividend Growth ETFPSCD - PowerShares S&P SmallCap Consumer DiscretionaryDJCI - UBS E-TRACS DJ-UBS Commodity Idx TR ETN PEJ - PowerShares Dyn Leisure & EntmntXHS - SPDR S&P Health Care Services ETFRZV - Guggenheim S&P Smallcap 600 Pure ValueKBWR - PowerShares KBW Regional Banking ETFSMLF - iShares FactorSelect MSCI USA Sm CapVTWV - Vanguard Russell 2000 Value ETFPUTW - WisdomTree CBOE S&P 500 PutWrite Strategy FundPXMG - PowerShares Russell MidCap Pure GrowthEES - WisdomTree SmallCap Earnings FundPDP - PowerShares DWA Technical Leaders PortfolioTNA - Direxion Small Cap Bull 3X SharesTVIX - VelocityShares Daily 2x VIX ST ETN FLRN - SPDR Barclays Capital Inv Grade Floating RtFNDA - Schwab Fundmntl U.S. Small Co ETFIWN - iShares Russell 2000 Value Index FundPXSV - PowerShares Russell 2000 Pure ValueRZG - Guggenheim S&P Smallcap 600 Pure GrowthPSL - PowerShares Dynamic Consumer Staples
|
