| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 92.5 | +0.7 % |
| Gold | GLD | 83.3 | +0.5 % |
| Latin Amer | ILF | 74.8 | +1.8 % |
| Dow Stocks | DIA | 66.1 | +0.7 % |
| S&P | SPY | 56.2 | +0.9 % |
| Nasdaq | QQQ | 53.9 | +0.7 % |
| Emerg Mkts | EEM | 39.6 | +0.8 % |
| Asia x/Jap | AAXJ | 35.5 | +0.6 % |
| Europe | VGK | 27.8 | +0.8 % |
| Small Cap | IWM | 16.6 | +0.4 % |
| Oil | USO | 4.5 | +3.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Volatility | 98.1 | -1.5 % |
| Utilities | 91.6 | +0.2 % |
| Fixed Income | 82.3 | +0.1 % |
| Real Estate | 77.9 | -0.1 % |
| Currency | 76.5 | +0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| OIL | +3.3 | -15.7 | -12.3 |
| USO | +3.2 | -16.3 | -11.7 |
| DBO | +3.2 | -15.6 | -6.7 |
| BNO | +2.8 | -14.2 | -4.5 |
| XOP | +2.8 | -18.9 | -18.5 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| EWO | -1.4 | -9.5 | -19.0 |
| VIIX | -2.1 | +19.3 | +51.1 |
| VXX | -2.3 | +19.0 | +50.6 |
| VIXY | -2.4 | +18.8 | +49.3 |
| UNG | -4.8 | -17.4 | +35.0 |
IBND - SPDR Barclays Capital Intl Corp Bond ETFMUB - iShares S&P National Municipal Bond FundNYF - iShares S&P New York Municipal Bond FundBSJP - Invesco BulletShares 2025 HY Corp BondDBEM - DBX MSCI Emerg Mkts Currency-Hedged EquityFLRN - SPDR Barclays Capital Inv Grade Floating RtDBEZ - Deutsche X-trackers MSCI EMU Hedged Eq ETFHDAW - Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDEF - Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyASHX - Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFDEUS - Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEEF - Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFCEZ - Victory CEMP Emerging Market Volatility Wtd ETFSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFEMTL - SPDR DoubleLine Emerging Markets Fixed Income ETFDWFI - SPDR Dorsey Wright Fixed Income Allocation ETFDESC - Deutsche X-trackers Russell 2000 Comprehensive Factor ETFITE - SPDR Barclays Intermediate Term Treasury ETFSHM - SPDR Barclays Short Term Municipal Bond ETFCBND - SPDR Barclays Capital Issuer Scored Corp Bond ETFSUB - iShares S&P Short Trm National Muni BondMFDX - PIMCO RAFI Dyn Multi-Factor Intl Eq ETFMBG - SPDR Barclays Cap Mortgage Backed BondAMJ - JPMorgan Alerian MLP ETNGSEU - Goldman Sachs ActiveBeta Europe Equity ETFPEY - Invesco High Yield Equity Dividend Achievers PortfolioPID - Invesco Intl Dividend AchieversFNDX - Schwab Fundmntl U.S. Large Company Index ETFSCHV - Schwab U.S. Large-Cap Value ETFIMOM - MomentumShares Intl Quant Momentum ETFBWZ - SPDR Barclays Cap S/T Intl Treasury BondSCHR - Schwab Intermediate-Term U.S. Treas ETFDTO - Invesco DB Crude Oil Dble Short ETNDWT - VelocityShares 3x Inverse Crude Oil ETNWTID - ProShares Dly 3x Inverse Crude ETNICLN - iShares S&P Global Clean Energy IndexFXG - First Trust Consumer Staples AlphaDEX FundZIV - VelocityShares Daily Inverse VIX Medium-Term ETNCNCR - Loncar Cancer Immunotherapy ETFENFR - ALPS Alerian Energy Infrastructure ETFHDG - ProShares Hedge Replication ETFRLY - SPDR SSgA Multi-Asset Real Return ETFFTGC - First Trust Gbl Tactical Commodity StrategyZMLP - Direxion Zacks MLP High Income SharesUSAI - American Energy Independence ETFRALS - ProShares RAFI Long/ShortGRID - First Trust NASDAQ Cln Edge Smrt Grd InfEIDO - iShares MSCI Indonesia Investable MarketEIRL - iShares MSCI Ireland Capped Investable Market EPOL - iShares MSCI Poland Investable Market Index FundENZL - iShares MSCI New Zealand Investable Mkt FundEWZS - iShares MSCI Brazil Small Cap Index FundEPHE - iShares MSCI Philippines Investable Mkt FundFDT - First Trust Developed Markets Ex-US AlphaDEX ETFFEM - First Trust Emerging Markets AlphaDEX ETFFPA - First Trust Asia Pacific Ex-Japan AlphaDEX ETFFYC - First Trust Small Cap Growth AlphaDEX ETFSKYY - First Trust ISE Cloud Computing Index ETFEEMS - iShares MSCI Emerg Mkts Small Cap Index FundIPFF - iShares S&P Intl Preferred Stock Index ETFEFAV - iShares MSCI EAFE Min Volatility Index Fund ETLEMB - iShares Emerg Mkts Local Currency Bond Fund EEMV - iShares MSCI Emerg Mkts Min Volatility IACWV - iShares MSCI All Country World Min Volatility HYXU - iShares Global ex USD High Yield Corp Bd ETFGHYG - iShares Global High Yield Corporate Bond ETFEMHY - iShares Emerging Markets High Yield Bond ETFCEMB - iShares Emerging Markets Corporate Bond ETFEDEN - iShares MSCI Denmark Cppd Investable Mkt
|
