| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 78.9 | +0.3 % |
| Latin Amer | ILF | 78.9 | -1.1 % |
| Gold | GLD | 78.7 | -0.4 % |
| Dow Stocks | DIA | 65.9 | -2.0 % |
| S&P | SPY | 55.9 | -1.8 % |
| Nasdaq | QQQ | 50.2 | -2.4 % |
| Emerg Mkts | EEM | 34.5 | -1.4 % |
| Asia x/Jap | AAXJ | 29.9 | -1.2 % |
| Europe | VGK | 22.9 | -1.5 % |
| Small Cap | IWM | 18.0 | -1.5 % |
| Oil | USO | 9.9 | -3.5 % |
| cGroup | RSf | Chg |
|---|---|---|
| Volatility | 96.7 | +2.2 % |
| Utilities | 93.3 | -0.4 % |
| Real Estate | 86.2 | -0.1 % |
| Fixed Income | 80.5 | -0.1 % |
| Currency | 75.5 | -0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIIX | +4.1 | +11.7 | +38.6 |
| VIXY | +4.0 | +11.5 | +37.4 |
| VXX | +3.9 | +11.6 | +38.4 |
| VXZ | +1.7 | +6.5 | +15.1 |
| VIXM | +1.7 | +6.4 | +14.2 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| OIH | -4.1 | -16.5 | -35.3 |
| XHS | -4.1 | -7.5 | +11.3 |
| XOP | -4.4 | -15.6 | -15.9 |
| CLRG | -5.4 | -9.3 | +0.0 |
| UNG | -8.0 | -7.0 | +43.4 |
PSCD - Invesco S&P SmallCap Consumer DiscretionaryDWAS - Invesco DWA SmCp Technical LdrsROUS - Hartford US Eqty Strat ETFONEO - SPDR Russell 1000 Momentum Focus ETFVFMO - Vanguard US Momentum Factor ETFDHDG - WisdomTree Dyn Crncy Hdgd Intl Div GrJKG - iShares Morningstar Mid Cap Core ETFIGE - iShares S&P Natural Resources Index FundFXD - First Trust Consumer Discretionary AlphaDEX FENOR - iShares MSCI Norway Capd Investable MktRDVY - First Trust NASDAQ Rising Div Achiev ETFAIRR - First Trust RBA Amer Indl RenaisanceCFA - Compass EMP US 500 Volatility Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFTUZ - PIMCO 1-3 Year US Treasury Index ETFBSCK - Invesco BulletShares 2020 Corp Bond ETFDGRS - WisdomTree US SmallCap Dividend Growth ETFRFG - Invesco S&P Midcap 400 Pure GrowthDEUS - Deutsche X-trackers Russell 1000 Enhanced Beta ETFJHMM - John Hancock Multifactor Mid Cap ETFTETF - ETF Industry Exposure & Financial SvcsIWS - iShares Russell MidCap Value Index FundTUSA - First Trust Total US Mkt AlphaDEX ETFFCAN - First Trust Canada AlphaDEX ETFNUMV - NuShares ESG Mid Cap Value ETFRCD - Invesco S&P Equal Weight Consumer DiscretionaryPSCM - Invesco S&P SmallCap Materials PortfolioCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFFNX - First Trust Mid Cap Core AlphaDEX FundJKJ - iShares Morningstar Small Cap Core ETfKNOW - Direxion All Cap Insider Sentiment Shrs ETFFRAK - VanEck Vectors Unconventl Oil & Gas ETFEQRR - ProShares Equities for Rising RatesGXG - Global X/InterBolsa FTSE Colombia 20 ETFVCSH - Vanguard Short-Term Corp Bd Idx ETFVGSH - Vanguard Short-Term Govt Bd Idx ETFDFNL - Davis Select Financial ETFSMN - Proshares UltraShort Basic MaterialsJHME - John Hancock Multifactor Energy ETFCSA - Victory CEMP US Sm Cap Vol Wtd ETFGASL - Direxion Daily Nat Gas Related Bull 2x SharesGUSH - Direxion Dly S&P Oil & Gas E&P Bull 3X ETFFNK - First Trust Mid Cap Value AlphaDEX ETFPEX - ProShares Global Listed Private Eq ETFIWN - iShares Russell 2000 Value Index FundRYF - Invesco S&P Equal Weight Financial ETFUUP - Invesco DB US Dollar Index Bullish FundUDN - Invesco DB US Dollar Index Bearish FundFCG - First Trust ISE-Revere Natural Gas Index FundFAB - First Trust Multi Cap Value AlphaDEX FundPRFZ - Invesco FTSE RAFI US1500 Small-MidRWK - Oppenheimer S&P MidCap 400 Revenue ETFWOOD - iShares S&P Global Timber & Forestry IdxMIDU - Direxion Daily Mid Cap Bull 3X SharePCEF - Invesco CEF Income Composite PortfolioPSCI - Invesco S&P SmallCap Industrials PortfolioPSCT - Invesco S&P SmallCap Information Tech PortVIOV - Vanguard S&P Small-Cap 600 Value ETFREMX - VanEck Vectors Rare Earth/Strategic MetalsKBWP - Invesco KBW Property & Casualty Ins PortROBO - Robo-Stox Glbl Robotics & AutomationCEFL - E-TRACS Mthly Pay 2x Closed End ETNJHMF - John Hancock Multifactor Financials ETFGASX - Direxion Daily Natural Gas Related Bear 3xGENY - Principal Millennials Index ETFBOTZ - Global X Robotics & Artificial Intelligence ETFFFSG - FormulaFolios Smart Growth ETFJKL - iShares Morningstar Small Cap Value ETFPUW - Invesco WilderHill Progressive Energy PorQABA - First Trust NASDAQ ABA Community BankKBWR - Invesco KBW Regional Banking ETFSHM - SPDR Barclays Short Term Municipal Bond ETF
|
