| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 93.3 | +0.2 % |
| Asia x/Jap | AAXJ | 83.1 | +0.6 % |
| S&P | SPY | 77.0 | +0.3 % |
| Small Cap | IWM | 75.0 | +0.6 % |
| Emerg Mkts | EEM | 74.4 | +0.6 % |
| Gold | GLD | 71.3 | -0.1 % |
| Dow Stocks | DIA | 65.3 | -0.1 % |
| Europe | VGK | 39.0 | +0.9 % |
| 20 yr Bonds | TLT | 30.3 | +0.6 % |
| Latin Amer | ILF | 8.6 | -0.4 % |
| Oil | USO | 4.6 | -2.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 88.8 | +0.5 % |
| Metals | 76.6 | -0.3 % |
| Health Care | 73.1 | +0.5 % |
| Agriculture | 68.1 | +0.6 % |
| Volatility | 67.7 | -0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| EPHE | +3.0 | +11.2 | -14.9 |
| PPLT | +2.5 | +6.3 | -2.3 |
| EZA | +2.2 | +11.9 | -19.5 |
| ITB | +2.2 | +4.3 | +24.8 |
| MORT | +1.9 | +8.1 | -32.1 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| OILK | -2.0 | -2.1 | -64.6 |
| KURE | -2.0 | +4.1 | +57.1 |
| USL | -2.1 | -2.4 | -30.4 |
| USO | -2.2 | -2.2 | -70.3 |
| UNG | -2.3 | -6.1 | -37.9 |
EDIV - SPDR S&P Emerging Markets Dividend ETF CEY - VictoryShares Em Mkt Hi Div Vol Wtd ETFCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFRYH - Invesco S&P Equal Weight Health Care ETFIEHS - iShares Evolved US Healthcare Stp ETFHYXF - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFFUD - E-TRACS UBS Bloomberg CMCI Food ETNAMUB - ETRACS Alerian MLP Index ETN Series BDEM - WisdomTree Emerging Markets High-Yielding EquRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFFXP - ProShares UltraShort FTSE/Zinhua China 25YANG - Direxion Daily China Bear 3X SharesFLAX - Franklin FTSE Asia ex Japan ETFUSDU - WisdomTree Bloomberg US Dllr Bullish ETFKBA - KraneShares Bosera MSCI China A ETFDEM - WisdomTree Emerging Markets High-Yielding EquEEV - ProShares UltraShort MSCI Emerging MktsXSOE - WisdomTree EmMkts ex-St-Owned Entrprs ETFMDIV - First Trust Multi-Asset Diversified Income FundFEMB - First Trust Emerg Mkts Lcl Curcy Bond ETFLDSF - First Trust Low Duration Strategic Focus ETFLGOV - First Trust Long Duration Opportunities ETFEDZ - Direxion Emerging Markets Bear 3X SharesCN - db X-trackers Harvest MSCI All China ETFFBGX - UBS FI Enhanced Lg Cap Growth ETNCBON - VanEck Vectors ChinaAMC China Bond ETFIEMG - iShares Core MSCI Emerging MarketsCARZ - First Trust NASDAQ Global Auto ETFBWX - SPDR Barclays Intl Treasury Bond ETFCHAD - Direxion Dly CSI 300 China A Shr Bear 1XEEMX - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFCHAU - Direxion Dly CSI 300 China A Shr 2X ETFUCON - First Trust TCW Unconstrained Pls Bd ETFBSCL - Invesco BulletShares 2021 Corp Bd ETFEKAR - Innovation Shares NextGen Vhcl andTchETFADRE - BLDRS Emerging Markets 50 ADR Index FundCNXT - VanEck Vectors ChinaAMC SME-ChiNext ETFPIE - Invesco DWA Em Mkts Technical LdrsPBD - Invesco Global Clean Energy PortfolioEFNL - iShares MSCI Finland Capped Inv MktLBJ - Direxion Daily Latin America Bull 3X ShsFHK - First Trust Hong Kong AlphaDEX ETFECNS - iShares MSCI China Small Cap Idx FundGRU - ELEMENTS MLCX Grains Index TR ETNKGRN - KraneShares MSCI China Environment ETFIIGD - Invesco Investment Grade Defensive ETFKCNY - KraneShares E Fund China Comercl Paper ETFTAGS - Teucrium Agricultural ETFCOM - Direxion Auspice Broad Cmdty Strat ETFRTM - Invesco S&P Equal Weight Materials ETFPEY - Invesco High Yield Equity Dividend Achievers PortfolioPZT - Invesco Insured New York Municipal Bond PPWZ - Invesco Insured California Municipal BondPZA - Invesco Insured National Municipal Bond PPHB - Invesco High Yield Corporate Bond PortfolKBWD - Invesco KBW High Div Yield Financial PortKBWY - Invesco KBW Premium Yield Equity REIT PortBSCQ - Invesco BulletShares 2026 Corporate Bond ETFBSJO - Invesco BulletShares 2024 High Yield Corporate Bond ETFVRIG - Invesco Variable Rate Investment Grade PortfolioBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFIEHS - iShares Evolved US Healthcare Stp ETFFYC - First Trust Small Cap Growth AlphaDEX ETFSDGA - Impact Shares Sus Dev Glbl Eq ETFJKH - iShares Morningstar Mid Cap Growth ETFROBO - Robo-Stox Glbl Robotics & AutomationIJJ - iShares S&P MidCap 400 Value ETFIJS - iShares S&P Small Cap 600 Value ETFSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFXBUY - Amplify International Online Retail ETFRGI - Invesco S&P Equal Weight Industrials ETFFAD - First Trust Multi Cap Growth AlphaDEX FundRFG - Invesco S&P Midcap 400 Pure Growth
|
