| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 94.2 | -1.9 % |
| Gold | GLD | 90.9 | -5.4 % |
| Asia x/Jap | AAXJ | 82.1 | -0.3 % |
| 20 yr Bonds | TLT | 81.7 | -1.2 % |
| S&P | SPY | 76.7 | -0.8 % |
| Emerg Mkts | EEM | 73.5 | -0.3 % |
| Small Cap | IWM | 68.8 | -0.6 % |
| Dow Stocks | DIA | 63.9 | -0.3 % |
| Europe | VGK | 58.7 | +0.4 % |
| Latin Amer | ILF | 11.3 | -0.4 % |
| Oil | USO | 3.5 | -1.1 % |
| cGroup | RSf | Chg |
|---|---|---|
| Volatility | 95.4 | +2.5 % |
| Metals | 91.6 | -6.8 % |
| Technology | 87.5 | -1.4 % |
| Health Care | 71.2 | -1.7 % |
| Materials | 64.6 | -0.4 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| BDRY | +8.2 | +15.1 | -45.8 |
| VIXY | +4.7 | -23.6 | -7.0 |
| VXX | +4.7 | -23.5 | -6.7 |
| TUR | +3.8 | -10.1 | -16.9 |
| IAT | +2.3 | +11.0 | -14.6 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SLVP | -9.5 | +11.7 | +50.5 |
| SILJ | -9.6 | +15.3 | +37.0 |
| SIL | -9.6 | +16.3 | +55.1 |
| SLV | -13.6 | +31.6 | +46.0 |
| SIVR | -13.6 | +31.6 | +46.4 |
ILF - iShares S&P Latin America 40 Index FundEWCO - Invesco S&P 500 Eql Wght Comm Svcs ETFQUAL - iShares MSCI USA Quality Factor ETFQINT - American Century Quality Dvrs Intl ETFSPXV - ProShares S&P 500 Ex-Health Care ETFKRMA - Global X Conscious Companies ETFQARP - Xtrackers Russell 1000 US QARP ETFRTM - Invesco S&P Equal Weight Materials ETFPIZ - Invesco DWA Dev Mrkts Technical LdrsBOSS - Global X Founder-Run Companies ETFHEWY - iShares Crncy Hdgd South Korea ETFIWV - iShares Russell 3000 Index FundITOT - iShares Core S&P Total US Stock ETFDSI - iShares KLD 400 Social Index FundSCHB - Schwab U.S. Broad Market ETFIVOG - Vanguard S&P Mid-Cap 400 Growth ETFCARZ - First Trust NASDAQ Global Auto ETFFGM - First Trust Germany AlphaDEX ETFCEMB - iShares Emerging Markets Corporate Bond ETFEWGS - iShares MSCI Germany Small CapEDEN - iShares MSCI Denmark Cppd Investable MktFSTA - Fidelity MSCI Consumer StaplesROBO - Robo-Stox Glbl Robotics & AutomationLEAD - Reality Shares DIVCON Leaders Dividend ETFJPGB - JPMorgan Global Bond Opportunities ETFEMTY - ProShares Decline of Retail Store ETFKARS - KraneShares Eltc Vhl and Ft Mbly Idx ETFBOTZ - Global X Robotics & Artificial Intelligence ETFXLB - Select Sector SPDR Fund - MaterialsXLP - Select Sector SPDR Fund - Consumer StaplesFAZ - Direxion Financial Bear 3X SharesMCEF - First Trust Municipal CEF Income Opportunity ETFFQAL - Fidelity Quality Factor ETFBJUL - Innovator S&P 500 Buffer ETF JulyJHMS - John Hancock Multifactor Consumer Staples ETFIDIV - Metaurus US Equity Cumulative Divs 2027VMBS - Vanguard Mortgage-Backed Sec Idx ETFARKG - ARK Genomic Revln Multi Sector ETFCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFVDC - Vanguard Consumer Staples VIPERsNACP - Impact Shares NAACP Minority Empwrmt ETFIWB - iShares Russell 1000 Index FundMDYG - SPDR S&P 400 Mid Cap Growth XHS - SPDR S&P Health Care Services ETFETHO - Etho Climate Leadership U.S. ETFPOCT - Innovator S&P 500 Power Buffer ETF OctIJK - iShares S&P MidCap 400 Growth ETFEWY - iShares MSCI South Korea Index FundRAVI - FlexShares Ready Access Variable IncomeEMCB - WisdomTree Emer Mkts Corporate Bond ETFJKD - iShares Morningstar Large Cap CoreGSLC - Goldman Sachs ActiveBeta US Lg Cap Eqty ETFSLVO - Credit Suisse Silver Shares Cov Call ETNMINC - AdvisorShares Newfleet Multi-Sector IncomeCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFNUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETFIWO - iShares Russell 2000 Growth Index FundVTWG - Vanguard Russell 2000 Growth ETFTTTN - TigerShares China-U.S. Internet Titn ETFHYDW - Xtrackers Low Beta High Yield Bond ETFPHYL - PGIM Active High Yield Bond ETFESG - FlexShares STOXX US ESG Impact Index FundJUST - Goldman Sachs JUST US Large Cap Eq ETFDGBP - VelocityShares Dly 4X Long USD vs GBPPGM - iPath Bloomberg Platinum ETNPFIG - Invesco Fundamental Inv Grd Corp BondIBDS - iShares iBonds Dec 2027 Term CorpIXP - iShares S&P Global Telecommunications Index FundPHB - Invesco High Yield Corporate Bond PortfolIDIV - Metaurus US Equity Cumulative Divs 2027MUB - iShares S&P National Municipal Bond FundSPXE - ProShares S&P 500 Ex-Energy ETFWOMN - Impact Shares YWCA Women's Empwrmt ETFIBND - SPDR Barclays Capital Intl Corp Bond ETFVTEB - Vanguard Tax-Exempt Bond ETFFLOT - iShares Floating Rate Note ETFALFA - AlphaClone Alternative Alpha ETFGRID - First Trust NASDAQ Cln Edge Smrt Grd InfITM - VanEck Vectors - Intermediate Muni IndexCBON - VanEck Vectors ChinaAMC China Bond ETFUJUL - Innovator S&P 500 Ultra Buffer ETF JulyPOCT - Innovator S&P 500 Power Buffer ETF OctUTRN - Vesper US Large Cap S-T Rvrsl Stgy ETFRXI - iShares S&P Global Consumer Discretionary SecHYXE - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFFDN - First Trust DJ Internet IndexSDD - Proshares UltraShort SmallCap600UCHF - VelocityShares Dly 4X Long CHF vs USDPIZ - Invesco DWA Dev Mrkts Technical LdrsECNS - iShares MSCI China Small Cap Idx FundANGL - VanEck Vectors Fallen Angel HY Bond ETFCROC - ProShares UltraShort Australian DollarDRIV - Global X Atnms & Elctrc Vhcls ETFISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondDBEM - DBX MSCI Emerg Mkts Currency-Hedged EquityIMOM - MomentumShares Intl Quant Momentum ETFIMTB - iShares Core 5-10 Year USD Bond ETFEMSG - Xtrackers MSCI EMs ESG Leaders Eq ETFEWN - iShares MSCI Netherlands Index FundBWX - SPDR Barclays Intl Treasury Bond ETFBWZ - SPDR Barclays Cap S/T Intl Treasury BondBNDC - FlexShares Core Select Bond ETFGLCN - VanEck Vectors China Growth Leaders ETFIBDD - iSharesBond 2023 Corporate Term ETFDAUD - VelocityShares Dly 4X Long USD vs AUDUAUD - VelocityShares Dly 4x Long Aud vs USDQINT - American Century Quality Dvrs Intl ETFPASS - Direxion Daily Cnsmr Discret Bear 3X ETFSCC - Proshares UltraShort Consumer ServicesQQXT - First Trust NASDAQ-100 Ex-Technology Sector IBYLD - iShares Yield Optimized Bond ETFFALN - iShares Fallen Angels USD Bond ETFADRE - BLDRS Emerging Markets 50 ADR Index Fund
|
