| Market | Sym | RSf | Chg |
|---|---|---|---|
| Gold | GLD | 94.4 | -1.5 % |
| 20 yr Bonds | TLT | 89.6 | -0.2 % |
| Nasdaq | QQQ | 77.6 | -0.7 % |
| Dow Stocks | DIA | 76.7 | -0.2 % |
| S&P | SPY | 76.1 | -0.6 % |
| Latin Amer | ILF | 59.2 | -1.2 % |
| Europe | VGK | 41.7 | -0.6 % |
| Emerg Mkts | EEM | 32.2 | -0.5 % |
| Asia x/Jap | AAXJ | 31.0 | -0.3 % |
| Small Cap | IWM | 22.9 | -0.6 % |
| Oil | USO | 5.4 | +1.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Metals | 80.9 | -1.0 % |
| Utilities | 79.3 | -1.0 % |
| Technology | 77.5 | -0.6 % |
| Real Estate | 72.5 | -1.5 % |
| Consum Stpl | 66.1 | -0.4 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| XES | +1.5 | -1.4 | -46.4 |
| ITA | +1.4 | +2.3 | +7.3 |
| DBO | +1.3 | +3.6 | -15.5 |
| OIH | +1.3 | +1.7 | -44.4 |
| XOP | +1.3 | -4.2 | -41.1 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| INDY | -2.2 | -2.3 | +3.8 |
| SLVP | -2.4 | +17.9 | +4.5 |
| SMIN | -2.5 | -3.0 | -13.4 |
| SCIF | -2.8 | -4.1 | -26.1 |
| EWI | -3.0 | +1.8 | -1.1 |
RVNU - db X-trackers Muni Infras Revn Bd ETFFPEI - First Trust Instl Pref Securities ETFGLDI - Credit Suisse Gold Shrs Cov Call Exc ETNSLVO - Credit Suisse Silver Shares Cov Call ETNUSOI - Credit Suisse X-Lnks Crude Oil Covd Call ETNHACK - PureFunds ISE Cyber Security ETFXMPT - VanEck Vectors CEF Municipal Income ETFRDVY - First Trust NASDAQ Rising Div Achiev ETFQQEW - First Trust NASDAQ-100 Equal WeightVRIG - Invesco Variable Rate Investment Grade PortfolioFXL - First Trust Technology AlphaDEX FundRYT - Invesco S&P Equal Weight Technology ETFQQXT - First Trust NASDAQ-100 Ex-Technology Sector ITECL - Direxion Technology Bull 3X SharesIXN - iShares S&P Global Technology Index FundUSMV - iShares MSCI USA Min Volatility Index ETFQQQE - Direxion NASDAQ-100 Equal Wght Idx Shrs ETFJHMT - John Hancock Multifactor Technology ETFQGRO - American Century US Quality Growth ETFBBAX - JPMorgan BetaBuilders Dev Asia ex-JpnETFKOIN - Innovation Shares NextGen Protocol ETFXLK - Select Sector SPDR Fund - TechnologyEPP - iShares MSCI Pacific Ex-Japan Index FundDVOL - First Trust Dorsey Wright Momt, Low VoltyVGSH - Vanguard Short-Term Govt Bd Idx ETFSPTS - SPDR Portfolio S.T. TreasurySLQD - iShares 0-5 yr Invest Grade Corp Bd ETFJPEM - JPMorgan Diversified Return Emerg Mkts EquitySHY - iShares Barclays 1-3 Year Treasury Bond FundSCHO - Schwab Short-Term U.S. Treasury ETFACWV - iShares MSCI All Country World Min Volatility TDTT - FlexShares iBoxx 3-Year Target Duration TIPS IndexIPE - SPDR Barclays Capital TIPS ETFTIP - iShares Barclays TIPS Bond FundTDTF - FlexShares iBoxx 5-Year Target Duration TIPS IndexSTPZ - PIMCO 1-5 Year U.S. TIPS Index FundTIPZ - PIMCO Broad U.S. TIPS Index ETFTIPX - SPDR Barclays 1-10 Year TIPS ETFSMMV - iShares Edge MSCI Min Vol USA Small-Cap ETFUGL - ProShares Ultra GoldSTIP - iShares Barclays 0-5 Year TIPS Bond UGLD - VelocityShares 3x Long Gold ETNGLL - ProShares UltraShort GoldDGLD - VelocityShares 3x Inverse Gold ETNBSCK - Invesco BulletShares 2020 Corp Bond ETFOUNZ - Merk Gold Trust ETFGLDM - SPDR Gold MiniSharesVTIP - Vanguard Short-Term Infl-Protected SecuritiesPWZ - Invesco Insured California Municipal BondSGOL - Aberdeen Physical Swiss Gold SharesDWFI - SPDR Dorsey Wright Fixed Income Allocation ETFVMBS - Vanguard Mortgage-Backed Sec Idx ETFVCSH - Vanguard Short-Term Corp Bd Idx ETFMBB - iShares Barclays MBS Fixed-Rate Bond FundDVYE - iShares Emerging Markets Dividend ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFUSCI - United States Commodity Index FundELD - WisdomTree Emerg Mkts Local Debt FundEMLC - VanEck Vectors Emerg Mkts Local Currency Bond ETFSRVR - Pacer Benchmark Data Infras RE SCTR ETFSIVR - Aberdeen Physical Silver SharesMUB - iShares S&P National Municipal Bond FundMBG - SPDR Barclays Cap Mortgage Backed BondEBND - SPDR Barclays Capital EM Local Bond ETF JHMS - John Hancock Multifactor Consumer Staples ETFRHS - Invesco S&P Equal Weight Consumer Staples ETFNYF - iShares S&P New York Municipal Bond FundPSCE - Invesco S&P SmallCap Energy PortfolioNFLT - Virtus Newfleet Multi-Sector Bond ETFFPXI - First Trust Intl IPO ETFPZA - Invesco Insured National Municipal Bond PENZL - iShares MSCI New Zealand Investable Mkt FundDSLV - VelocityShares 3x Inverse Silver ETNSHYD - VanEck Vectors Short High Yld Muni FundFTSM - First Trust Enh Short Maturity ETFFEMB - First Trust Emerg Mkts Lcl Curcy Bond ETFLEMB - iShares Emerg Mkts Local Currency Bond Fund BSJK - Invesco BulletShares 2020 HY C Bd ETFDBP - Invesco DB Precious Metals FundJPGB - JPMorgan Global Bond Opportunities ETFPFF - iShares S&P U.S. Preferred Stock Index FundSIL - Global X Silver Miners ETFGUSH - Direxion Dly S&P Oil & Gas E&P Bull 3X ETFSPFF - Global X SuperIncome Preferred ETFIBMI - iShares iBonds Sep2020 AMT-Free Muni BdSLVP - iShares MSCI Global Silver Miners Fund ETFSRLN - SPDR Blackstone/GSO Senior Loan ETFGLTR - Aberdeen Physical Precious Metals BasketJNUG - Direxion Daily Jr Gld Mnrs Bull 3X Shrs ETFGDXX - ProShares Ultra Gold Miners ETFNUGT - Direxion Daily Gold Miners Bull 3X ShrsMUNI - PIMCO Intermediate Muni Bond Strgy ETFQYLD - Recon Capital NAS 100 Covered Call ETFHIPS - GraniteShares HIPS US High Income ETFPREF - Principal Spectrum Pref Securities ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCIL - Victory CEMP Intl Volatility Wtd Index ETFCEZ - Victory CEMP Emerging Market Volatility Wtd ETFVSMV - VictoryShares US Multi-Factor Min Vol ETFDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioFCG - First Trust ISE-Revere Natural Gas Index FundUSFR - Wisdom Tree Blmbrg Floatt Rate Treas ETFGASL - Direxion Daily Nat Gas Related Bull 3x SharesQQXT - First Trust NASDAQ-100 Ex-Technology Sector IVOX - Vanguard Telecommunication ServicesGDXS - ProShares UltraShort Gold Miners ETFFXR - First Trust Industrials/Producer Durables AlpFEX - First Trust Large Cap Core AlphaDEX FundEXIV - VelocityShares 1x Daily Inverse VSTOXX ETNIAI - iShares US Broker-Dealers & ExchsEMFM - Global X Next Emerg & Frontier ETFPGF - Invesco Financial Preferred Portfolio
|
