| Market | Sym | RSf | Chg |
|---|---|---|---|
| Gold | GLD | 96.0 | +0.8 % |
| 20 yr Bonds | TLT | 94.1 | +1.3 % |
| Oil | USO | 88.9 | +12.2 % |
| Nasdaq | QQQ | 82.6 | -0.4 % |
| S&P | SPY | 79.1 | -0.3 % |
| Dow Stocks | DIA | 71.3 | -0.5 % |
| Small Cap | IWM | 39.9 | +0.4 % |
| Europe | VGK | 39.4 | -0.9 % |
| Emerg Mkts | EEM | 31.4 | -0.8 % |
| Asia x/Jap | AAXJ | 27.1 | -1.2 % |
| Latin Amer | ILF | 26.7 | -0.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Metals | 90.8 | +1.0 % |
| Utilities | 76.5 | -0.0 % |
| Real Estate | 73.0 | +0.6 % |
| Financial | 69.5 | -0.2 % |
| Consum Stpl | 66.1 | -0.3 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| BNO | +12.9 | +17.7 | -6.8 |
| OIL | +12.3 | +13.4 | -10.9 |
| USO | +12.2 | +13.0 | -11.5 |
| FCG | +11.2 | +26.2 | -37.3 |
| XOP | +10.8 | +24.9 | -36.3 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| INDY | -2.4 | -0.5 | -4.1 |
| INDA | -2.4 | +0.9 | -7.1 |
| EIDO | -2.4 | +2.4 | +12.3 |
| MJ | -2.5 | -4.4 | -28.5 |
| EPI | -2.5 | +1.0 | -10.6 |
BSJL - Invesco BulletShares 2021 HY Corp BndBSJP - Invesco BulletShares 2025 HY Corp BondDFEN - Direxion Daily Aero & Defense Bull 3x SharesMORT - VanEck Vectors Mortgage REIT Income ETFBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFRUSS - Direxion Daily Russia Bear 3x Shares ETFERUS - iShares MSCI Russia Capped Index SHYL - Xtrackers Short Duration High Yld Bd ETFRAAX - VanEck Vectors Real Asset Allocation ETFGASL - Direxion Daily Nat Gas Related Bull 3x SharesMLPG - UBS E-TRACS Alerian Natural Gas MLP ETN MLPQ - Etracs 2xMonthly Levgd Alerian MLP Infrastructure ETN Series BFID - First Trust S&P Intl Div Aritocrats ETFGHII - Invesco High Income Infras ETFTLT - iShares Barclays 20 Year Treasury Bond FundSCHR - Schwab Intermediate-Term U.S. Treas ETFSHYD - VanEck Vectors Short High Yld Muni FundIGHG - ProShares Investment Grd Intr Rt HdgdMLPY - Morgan Stanley Cushing MLP Hi Income ETN NUDM - NuShares ESG Intl Developed MktsIGEB - iShares Edge Invest Grade Enhcd Bond ETFILF - iShares S&P Latin America 40 Index FundFCAL - First Trust California Muni High Inc ETFTYO - Direxion Daily 10 Yr Trs Bear 3X SharesCEMB - iShares Emerging Markets Corporate Bond ETFHYMB - SPDR Nuveen S&P High Yield Muni Bond ETFPGF - Invesco Financial Preferred PortfolioPZT - Invesco Insured New York Municipal Bond PPFFA - Virtus InfraCap US Preferred Stock ETFTTT - ProShares UltraPro Short 20+ Year Treasury ETFTMV - Direxion Daily 20+ Yr Trs Bear 3X SharesMLPZ - Etracs 2xMonthly Leveraged S&P MLP Index ETN Series BDUST - Direxion Daily Gold Miners Bear 3X ShrsPFF - iShares S&P U.S. Preferred Stock Index FundHEWC - iShares Crncy Hdgd MSCI Canada ETFPFXF - VanEck Vectors Preferred Securities ETFTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesFLTR - VanEck Vectors Investment Grade Floating RateGSEW - Goldman Sachs Equal Wght US Lg Cp Eq ETFZROZ - PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFBSCM - Invesco BulletShares 2022 Corp Bd ETFDBEU - db X-trackers MSCI Europe Hdgd Eq ETFRTM - Invesco S&P Equal Weight Materials ETFHEDJ - WisdomTree International Hedged EquityPSMG - Invesco Gr Multi-Asst Alloc PortIDOG - ALPS International Sector Div Dogs ETFIEF - iShares Barclays 7-10 Year Treasury Bond FundESGL - Oppenheimer ESG Revenue ETFMMIT - IQ MacKay Shlds Muni Intermediate ETFGOAT - VanEck Vectors Morningstar Glb Wd Mt ETFMLPG - UBS E-TRACS Alerian Natural Gas MLP ETN ITE - SPDR Barclays Intermediate Term Treasury ETFDLBS - iPath US Treasury Long Bond Bear ETN DBLV - AdvisorShares DoubleLine Value EqtySNSR - Global X Internet of Things ETFRDVY - First Trust NASDAQ Rising Div Achiev ETFEUSC - WisdomTree Europe Hedged Sm Cap EquityRSP - Invesco ETF TR S&P 500 Eq WghtdMGV - Vanguard Mega Cap 300 Value Index ETFHDV - iShares Core High Dividend Equity ETHO - Etho Climate Leadership U.S. ETFDALT - Anfield Capital Diversified Alts ETFJVAL - JPMorgan US Value Factor ETFKNG - CBOE Vest S&P500 Div AristocratsSMDD - ProShares UltraPro Short MidCap400MDIV - First Trust Multi-Asset Diversified Income FundXSLV - Invesco S&P 600 Low Volatility ETFDXGE - WisdomTree Germany Hedged Eqty ETFFINZ - ProShares UltraPro Short FinancialsCVY - Invesco Zacks Multi-Asset IncomeFID - First Trust S&P Intl Div Aritocrats ETFFCEF - First Trust CEF Income Opportunity ETFGDVD - Principal Active Global Divdnd Inc ETFVFLQ - Vanguard U.S. Liquidity Factor ETFPWZ - Invesco Insured California Municipal BondGOAU - US Global GO Gold and Prec Metals MinersSMDV - ProShares Russell 2000 Div Growers ETFDUST - Direxion Daily Gold Miners Bear 3X ShrsDBEZ - Deutsche X-trackers MSCI EMU Hedged Eq ETFFFR - First Trust FTSE EPRA/NAREIT Global Real EstaJQUA - JPMorgan US Quality Factor ETFJDST - Direxion Daily Jr Gld Mnrs Bear 3X Shrs ETFSPYX - SPDR S&P 500 Fossil Fuel Free ETFTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFDEF - Invesco Defensive Equity ETFMIDZ - Direxion Daily Mid Cap Bear 3X SharesJHML - John Hancock Multifactor Lg Cap ETFFTXL - First Trust Nasdaq Semiconductor ETFXMPT - VanEck Vectors CEF Municipal Income ETFECNS - iShares MSCI China Small Cap Idx FundQWLD - SPDR MSCI World Quality Mix ETFEXT - WisdomTree Total Earnings FundPPLC - Portfolio+ S&P 500 ETFSKF - Proshares UltraShort FinancialsMGC - Vanguard Mega Cap 300 Index ETFDBEF - DBX MSCI EAFE Currency-Hedged Equity ETFEQWL - Invesco Russell Top200 Eq Wt PortFAZ - Direxion Financial Bear 3X SharesIWX - iShares Russell Top 200 Value IndexSCIU - Global X Scientific Beta US ETFPALL - Aberdeen Physical Palladium SharesJMIN - JPMorgan US Minimum Volatility ETF
|
