| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 94.0 | +0.1 % |
| Nasdaq | QQQ | 82.5 | -0.1 % |
| S&P | SPY | 73.6 | +0.2 % |
| Dow Stocks | DIA | 62.5 | +0.5 % |
| Gold | GLD | 53.8 | +0.1 % |
| Europe | VGK | 50.1 | +1.2 % |
| Oil | USO | 36.3 | +1.2 % |
| Latin Amer | ILF | 29.5 | +0.4 % |
| Small Cap | IWM | 24.8 | +0.9 % |
| Asia x/Jap | AAXJ | 17.9 | +0.1 % |
| Emerg Mkts | EEM | 17.1 | +0.1 % |
| cGroup | RSf | Chg |
|---|---|---|
| Real Estate | 86.7 | +0.5 % |
| Utilities | 86.4 | +0.1 % |
| Consum Stpl | 72.8 | +0.2 % |
| Technology | 70.6 | +0.2 % |
| Fixed Income | 70.1 | +0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXXB | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SCIF | +3.0 | -1.5 | -19.9 |
| CORN | +2.2 | +8.6 | -12.7 |
| FFEU | +2.1 | -2.1 | -10.6 |
| TUR | +2.1 | -9.8 | -35.9 |
| PALL | +2.0 | -5.5 | +35.7 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| IEZ | -1.3 | -19.0 | -46.9 |
| OIH | -1.4 | -20.5 | -50.9 |
| VIIX | -1.9 | +8.8 | -16.2 |
| VIXY | -2.0 | +8.7 | -16.8 |
| VXX | -2.1 | +8.5 | -16.4 |
ISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondIGSB - iShares Short-Term Corp Bond ETFMINC - AdvisorShares Newfleet Multi-Sector IncomeIXJ - iShares S&P Global Healthcare Index FundINDY - iShares S&P India Nifty 50 IndexJPGB - JPMorgan Global Bond Opportunities ETFVCSH - Vanguard Short-Term Corp Bd Idx ETFBBRE - JPMorgan BetaBuilders MSCI US REIT ETFTUZ - PIMCO 1-3 Year US Treasury Index ETFIBDT - iShares iBonds Dec 2028 Term Corp ETFDRN - Direxion Daily Real Estate Bull 3X ShrsDRV - Direxion Daily Real Estate Bear 3X ShrsNFLT - Virtus Newfleet Multi-Sector Bond ETFSRVR - Pacer Benchmark Data Infras RE SCTR ETFICF - iShares Cohen & Steers Realty Majors Index FundSPLB - SPDR Portfolio L.T. Corp BondsACWV - iShares MSCI All Country World Min Volatility IDLV - Invesco S&P Intl Dev Low Volatility ETFCMBS - iShares Barclays CMBS Bond ETFBSCK - Invesco BulletShares 2020 Corp Bond ETFSHYD - VanEck Vectors Short High Yld Muni FundVAMO - Cambria Value & Momentum ETFXLRE - Select Sector SPDR - Real Estate ETFEWL - iShares MSCI Switzerland Index FundMLQD - iShares 5-10 Yr Invmt Grd Corp Bd ETFVTC - Vanguard Total Corp Bond ETFPILL - Direxion Dly Pharma & Med Bull 3x ETFSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFREZ - iShares FTSE NAREIT Residential Index Fund LTPZ - PIMCO 15+ Year US TIPS Index ETFMINC - AdvisorShares Newfleet Multi-Sector IncomeNYF - iShares S&P New York Municipal Bond FundNUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETFRFCI - RiverFront Dynamic Core Income ETFITM - VanEck Vectors - Intermediate Muni IndexIGLB - iShares Long-Term Corp Bond ETFJMBS - Janus Henderson Mortgage-Backed Sec ETFLQD - iShares iBoxx$ Invst Grd Cp BdUSIG - iShares Broad Inv Grd Corp Bond ETFVMBS - Vanguard Mortgage-Backed Sec Idx ETFIGEB - iShares Edge Invest Grade Enhcd Bond ETFRAAX - VanEck Vectors Real Asset Allocation ETFBSCN - Invesco BulletShares 2023 Corp BndMUB - iShares S&P National Municipal Bond FundGIGB - GS Access Invest Grd Corp BdPLW - Invesco 1-30 Laddered Treasury PortVCIT - Vanguard Interm-Term Corp Bd Idx ETFAGZ - iShares Barclays Agency BondVCLT - Vanguard Long-Term Corp Bond Idx ETFMBSD - FlexShares Disciplined Duration MBS FundBSCS - Invesco BulletShares 2028 Corp Bd ETFBSCR - Invesco BulletShares 2027 Corp BondIBMH - Ishares iBonds Sep2019 AMT-Free Muni BdBSCM - Invesco BulletShares 2022 Corp Bd ETFIGVT - Deutsche X-trackers Barclays Intl Treas Bond Hedged ETFQLTA - iShares Aaa - A Rated Corporate Bond ETFGBF - iShares Barclays Government/Credit Bond FundWBIA - WBI SMID Tactical Growth SharesSHM - SPDR Barclays Short Term Municipal Bond ETFHYD - VanEck Vectors High-Yield Muni ETFIGIB - iShares Intermediate Corp Bond ETFGVI - iShares Barclays Intermediate Government/CreditBIV - Vanguard Intermediate-Term Bond ETFTYO - Direxion Daily 10 Yr Trs Bear 3X SharesSCHO - Schwab Short-Term U.S. Treasury ETFTERM - EquityCompass Tactical Risk Mgr ETFSHY - iShares Barclays 1-3 Year Treasury Bond FundPST - ProShares UltraShort Lehman 7-10 Yr TrsyVGSH - Vanguard Short-Term Govt Bd Idx ETFIUSB - iShares Core Total USD Bond Market ETFMBB - iShares Barclays MBS Fixed-Rate Bond FundITE - SPDR Barclays Intermediate Term Treasury ETFIEI - iShares Barclays 3-7 Year Treasury Bond FundSCHR - Schwab Intermediate-Term U.S. Treas ETFRYU - Invesco S&P Equal Weight Utilities ETFTYD - Direxion Daily 10 Yr Trs Bull 3X SharesVGIT - Vanguard Interm-Term Govt Bd Idx ETFFIXD - First Trust TCW Opportunistic Fxd Inc ETFUDN - Invesco DB US Dollar Index Bearish FundTLH - iShares Barclays 10-20 Year Treasury Bond FundISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesTBF - ProShares Short 20+ Year TreasuryMUNI - PIMCO Intermediate Muni Bond Strgy ETFDTYS - iPath US Treasury 10-year Bear ETN TTT - ProShares UltraPro Short 20+ Year Treasury ETFBSCJ - Invesco BulletShares 2019 Corp Bond ETFAGGY - WisdomTree Barclays US Aggt Bd Enh YldJHMU - John Hancock Multifactor Utilities ETFFMHI - First Trust Municipal High Income ETFEAGG - iShares ESG U.S. Aggregate Bond ETFFIVG - Defiance 5G Next Gen Connectivity ETFTBT - ProShares UltraShort Lehman 20+ TrsyVGLT - Vanguard Long-Term Govt Bd Idx ETFIEF - iShares Barclays 7-10 Year Treasury Bond FundTLT - iShares Barclays 20 Year Treasury Bond FundTMV - Direxion Daily 20+ Yr Trs Bear 3X SharesLIT - Global X Lithium & Battery Tech ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFUPW - Proshares Ultra UtilitiesCOM - Direxion Auspice Broad Cmdty Strat ETFDEUR - VelocityShares Dly 4X Long USD vs EURCMF - iShares S&P California Municipal Bond FundANGL - VanEck Vectors Fallen Angel HY Bond ETFHUSV - First Trust Horizon Managed Volatility Domestic ETFPFXF - VanEck Vectors Preferred Securities ETFPFFR - InfraCap REIT Preferred ETFILTB - iShares Core Long Trm US Bond ETFDWT - VelocityShares 3x Inverse Crude Oil ETNIBML - iShares iBonds Dec 2023 Term Muni BondUSMV - iShares MSCI USA Min Volatility Index ETFSMMU - PIMCO Short Term Municipal Bond Strategy FundREMX - VanEck Vectors Rare Earth/Strategic MetalsMBG - SPDR Barclays Cap Mortgage Backed BondERUS - iShares MSCI Russia Capped Index CBND - SPDR Barclays Capital Issuer Scored Corp Bond ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtBSJJ - Invesco BulletShares 2019 HY C Bd ETFVNLA - Janus Short Duration Income ETFJMST - JPMorgan Ultra-Short Municipal ETFUTSL - Direxion Daily Util Bull 3x Shares
|
