| Market | Sym | RSf | Chg |
|---|---|---|---|
| Latin Amer | ILF | 94.1 | +0.7 % |
| Gold | GLD | 90.4 | +0.6 % |
| 20 yr Bonds | TLT | 88.7 | +0.2 % |
| Dow Stocks | DIA | 84.3 | +1.6 % |
| S&P | SPY | 66.2 | +1.1 % |
| Nasdaq | QQQ | 65.3 | +0.4 % |
| Small Cap | IWM | 49.1 | +1.6 % |
| Emerg Mkts | EEM | 36.8 | -0.1 % |
| Asia x/Jap | AAXJ | 34.6 | -0.5 % |
| Europe | VGK | 20.9 | +1.5 % |
| Oil | USO | 10.2 | +2.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Real Estate | 93.3 | +0.5 % |
| Utilities | 90.4 | +0.5 % |
| Metals | 81.3 | +1.1 % |
| Technology | 76.1 | +0.6 % |
| Consum Stpl | 68.7 | +0.7 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXXB | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| FFEU | +3.5 | +11.0 | +0.0 |
| UGA | +3.3 | +9.5 | -11.1 |
| FCG | +3.0 | -0.8 | -16.8 |
| XES | +2.7 | +9.6 | -23.1 |
| XOP | +2.7 | +0.6 | -8.2 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| KWEB | -1.7 | +8.3 | -29.4 |
| CQQQ | -1.9 | +6.7 | -26.8 |
| VIIX | -3.3 | -14.9 | -23.1 |
| VIXY | -3.4 | -15.1 | -23.6 |
| VXXB | -3.5 | -15.2 | -23.3 |
GEX - VanEck Vectors Global Alternative Energy ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtMOAT - VanEck Vectors Morningstar Wide Moat ETFJDST - Direxion Daily Jr Gld Mnrs Bear 3X Shrs ETFPSMC - Invesco Cnsrv Multi-Asst Alloc PortSMMU - PIMCO Short Term Municipal Bond Strategy FundDRN - Direxion Daily Real Estate Bull 3X ShrsBSJM - Invesco BulletShares 2022 HY Corp BndGHYB - Goldman Sachs Access Hi Yld Corp BondASET - FlexShares Real Assets Allocation IndexDRV - Direxion Daily Real Estate Bear 3X ShrsSTPZ - PIMCO 1-5 Year U.S. TIPS Index FundPHB - Invesco High Yield Corporate Bond PortfolPSK - SPDR Wells Fargo Preferred StockPALL - Aberdeen Physical Palladium SharesINKM - SPDR SSgA Income Allocation ETFBSCM - Invesco BulletShares 2022 Corp Bd ETFBSJL - Invesco BulletShares 2021 HY Corp BndEWRE - Invesco S&P 500 Eq Wt Real Estate ETFINFR - Legg Mason Global Infrastructure ETFPFIG - Invesco Fundamental Inv Grd Corp BondPZA - Invesco Insured National Municipal Bond PXMLV - Invesco S&P 400 Low Volatility ETFNFRA - FlexShares STOXX Gbl Infrastructure ETFFPE - First Trust Pref Securities and IncomeFDIV - First Trust Strategic Income ETFSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFMBG - SPDR Barclays Cap Mortgage Backed BondFTSM - First Trust Enh Short Maturity ETFXLRE - Select Sector SPDR - Real Estate ETFSHV - iShares Barclays Short Treasury Bond FundSHM - SPDR Barclays Short Term Municipal Bond ETFVCIT - Vanguard Interm-Term Corp Bd Idx ETFVCSH - Vanguard Short-Term Corp Bd Idx ETFSTIP - iShares Barclays 0-5 Year TIPS Bond HYMB - SPDR Nuveen S&P High Yield Muni Bond ETFSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFBSCR - Invesco BulletShares 2027 Corp BondPHO - Invesco Water Resource PortfolioPGF - Invesco Financial Preferred PortfolioBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFPASS - Direxion Daily Cnsmr Discret Bear 3X ETFHUSV - First Trust Horizon Managed Volatility Domestic ETFSPHD - Invesco S&P 500 High Dividend PortflCEY - VictoryShares Em Mkt Hi Div Vol Wtd ETFSOXS - Direxion Daily Semiconductor Bear 3x SharesJPHY - JPMorgan Disciplined High Yield ETFBSJP - Invesco BulletShares 2025 HY Corp BondCIL - Victory CEMP Intl Volatility Wtd Index ETFVSMV - VictoryShares US Multi-Factor Min Vol ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFFMHI - First Trust Municipal High Income ETFBSJK - Invesco BulletShares 2020 HY C Bd ETFBSJL - Invesco BulletShares 2021 HY Corp BndGHYB - Goldman Sachs Access Hi Yld Corp BondDYB - WisdomTree Dyn Bearish US ETFSJNK - SPDR Barclays ST High Yield Bond ETFHYLB - Deutsche X-trackers USD HY Corp BdHYLS - First Trust High Yield Long/Short ETFREM - iShares FTSE NAREIT Mortgage REITs Index FundMCEF - First Trust Municipal CEF Income Opportunity ETFCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFJMBS - Janus Henderson Mortgage-Backed Sec ETFUUP - Invesco DB US Dollar Index Bullish FundDRN - Direxion Daily Real Estate Bull 3X ShrsSHV - iShares Barclays Short Treasury Bond FundCMF - iShares S&P California Municipal Bond FundBWZ - SPDR Barclays Cap S/T Intl Treasury BondBSCQ - Invesco BulletShares 2026 Corporate Bond ETFFFR - First Trust FTSE EPRA/NAREIT Global Real EstaFLRN - SPDR Barclays Capital Inv Grade Floating RtSPLV - Invesco S&P 500 Low Volatility ETFDEUR - VelocityShares Dly 4X Long USD vs EURUITB - USAA Core Intermediate Bond ETFBSCR - Invesco BulletShares 2027 Corp BondIBMM - iShares iBonds Dec 2024 Term Muni BondGBF - iShares Barclays Government/Credit Bond FundPFIG - Invesco Fundamental Inv Grd Corp BondPWZ - Invesco Insured California Municipal BondMBG - SPDR Barclays Cap Mortgage Backed BondHYEM - VanEck Vectors Emer Mkts Hi Yld Bond ETFITM - VanEck Vectors - Intermediate Muni IndexVGSH - Vanguard Short-Term Govt Bd Idx ETFBSCN - Invesco BulletShares 2023 Corp BndAGGY - WisdomTree Barclays US Aggt Bd Enh YldSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFIBML - iShares iBonds Dec 2023 Term Muni BondNYF - iShares S&P New York Municipal Bond FundIBMN - iShares iBonds Dec 2025 Term Muni Bd ETFMUB - iShares S&P National Municipal Bond FundSHM - SPDR Barclays Short Term Municipal Bond ETFGASX - Direxion Daily Natural Gas Related Bear 3xPZT - Invesco Insured New York Municipal Bond PINDS - Pacer Benchmark Industrial RE SCTR ETFNFLT - Virtus Newfleet Multi-Sector Bond ETFPZA - Invesco Insured National Municipal Bond P
|
