| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 98.1 | +0.3 % |
| Nasdaq | QQQ | 91.6 | +2.3 % |
| Dow Stocks | DIA | 89.5 | +1.6 % |
| S&P | SPY | 84.4 | +1.7 % |
| Latin Amer | ILF | 62.2 | +2.1 % |
| Small Cap | IWM | 54.0 | +2.2 % |
| Gold | GLD | 32.5 | +0.2 % |
| 20 yr Bonds | TLT | 28.7 | +0.1 % |
| Europe | VGK | 20.6 | +1.6 % |
| Emerg Mkts | EEM | 10.1 | +2.3 % |
| Asia x/Jap | AAXJ | 8.3 | +2.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Utilities | 83.9 | +1.1 % |
| Volatility | 82.5 | -3.9 % |
| Health Care | 79.5 | +2.7 % |
| Energy | 76.0 | +0.9 % |
| Technology | 72.0 | +2.5 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| KSA | +5.3 | +2.9 | +17.2 |
| SBIO | +4.4 | -1.7 | +14.2 |
| EZA | +4.2 | +1.6 | -15.1 |
| XBI | +4.2 | -6.1 | +2.1 |
| NIB | +4.1 | -0.7 | +3.6 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIXM | -2.1 | +9.9 | -3.5 |
| MJ | -2.6 | +11.5 | +37.2 |
| VXX | -5.2 | +16.0 | -5.7 |
| VIIX | -5.2 | +16.2 | -5.7 |
| VIXY | -5.2 | +16.2 | -6.7 |
FLRN - SPDR Barclays Capital Inv Grade Floating RtBSCK - Guggenheim BulletShares 2020 Corp Bond ETFSOVB - Cambria Sovereign High Yield Bond ETFIFEU - iShares FTSE EPRA/NAREIT Europe Index FundRYF - Guggenheim S&P Equal Weight Financial ETFEFAV - iShares MSCI EAFE Min Volatility Index Fund ETSDIV - Global X SuperDividend ETFDPST - Direxion Daily Regional Banks Bull 3XIBCD - iShares 2020 Investment Grade Corp Bd ETFGDXJ - VanEck Vectors Junior Gold Miners ETFPSCU - PowerShares S&P SmallCap Utilities PortfolioCSML - IQ Chaikin US Small Cap ETFSLVP - iShares MSCI Global Silver Miners Fund ETFPSP - PowerShares Listed Private Equity PortfolioPSCM - PowerShares S&P SmallCap Materials PortfolioHAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFPID - Powershares Intl Dividend AchieversAOK - iShares Core Conservative AllocationHEDJ - WisdomTree International Hedged EquityEIDO - iShares MSCI Indonesia Investable MarketDVYE - iShares Emerging Markets Dividend ETFFNDE - Schwab Fundmntl Emerg Mkts Large Company ETFEFAD - ProShares MSCI EAFE Dividend GrowersDBEZ - Deutsche X-trackers MSCI EMU Hedged Eq ETFJPN - Deutsche X-trackers JPN JPX-Nikkei400FLJP - Franklin FTSE Japan ETFVOX - Vanguard Telecommunication ServicesWOOD - iShares S&P Global Timber & Forestry IdxFINU - ProShares UltraPro FinancialsIHDG - Wisdom Tree Intl Hedged Div Gwth FundTTFS - AdvisorShares TrimTabs Float Shrink ETFIQDY - FlexShares Intl Quality Div Dyn ETFHDEF - Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyJDST - Direxion Daily Jr Gld Mnrs Bear 3X Shrs ETFBSCK - Guggenheim BulletShares 2020 Corp Bond ETFHSCZ - iShares Crncy Hdgd MSCI EAFE Sm Cap ETFRING - iShares MSCI Global Gold Miners Fund ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100JPGE - JPMorgan Diversified Rtn Global Eqty ETFJPNL - Direxion Daily Japan Bull 3X Shares ETFRNDM - First Trust Devlpd Mkts Intl Eqty Select ETFLQDH - iShares Int Rate Hedged Corp Bnd ETFEFV - iShares MSCI EAFE Value Index FundARGT - Global X FTSE Argentina 20 ETF DBGR - DBX MSCI GERMANY Currency-Hedged EqtyAGT - iShares MSCI Argentina & Glb Exp ETFNUGT - Direxion Daily Gold Miners Bull 2X Shrs JNUG - Direxion Daily Jr Gld Mnrs Bull 3X Shrs ETFIXG - iShares S&P Global Financial Index FundIGF - iShares S&P Global Infrastructure Index FundSCJ - iShares MSCI Japan Small Cap Index FundOBOR - KraneShares MSCI One Belt One Road ETFADRD - BLDRS Developed Markets 100 ADR Index FundEUMV - iShares MSCI Europe Min Volatility ETFCEY - VictoryShares Em Mkt Hi Div Vol Wtd ETFIQLT - iShares MSCI Intl Dev Qual FactrFDD - First Trust DJ STOXX Select Dividend 30 IndexEEMO - PowerShares S&P Emerging Mkts High Beta ETFEFAS - Global X MSCI SuperDividend EAFE ETFCEFL - E-TRACS Mthly Pay 2x Closed End ETNEWU - iShares MSCI United Kingdom Index FundHEWG - iShares Currency Hedged MSCI Germany ETFLABU - Direxion Daily S&P Biotech Bull 3X ETFREMX - VanEck Vectors Rare Earth/Strategic MetalsEDIV - SPDR S&P Emerging Markets Dividend ETF FEM - First Trust Emerging Markets AlphaDEX ETFICOL - iShares MSCI Colombia Capped ETFFNDF - Schwab Fundmntl Intl Large Company ETFASHR - db X-trackers Harvest China ETFKBA - KraneShares Bosera MSCI China A ETFCHAU - Direxion Dly CSI 300 China A Shr 2X ETFACWF - iShares FactorSelect MSCI Global ETFCHAD - Direxion Dly CSI 300 China A Shr Bear 1XHDAW - Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyRFAP - First Trust RiverFront Dynamic Asia Pacific ETFSHV - iShares Barclays Short Treasury Bond FundPXF - PowerShares FTSE RAFI Dev Markets ex-USDEM - WisdomTree Emerging Markets High-Yielding EquFLM - First Trust ISE Glb Engnrg And Const IdxMINT - PIMCO Enhanced Short Maturity Strgy ETFEUFN - iShares MSCI Europe FinancialsIBCD - iShares 2020 Investment Grade Corp Bd ETFMCEF - First Trust Municipal CEF Income Opportunity ETFIYM - iShares US Basic MaterialsRTM - Guggenheim S&P Equal Weight Materials ETFQCLN - First Trust NASDAQ Clean Edge U.S. Liquid SerGXF - Global X FTSE Nordic Region ETFSOXL - Direxion Daily Semiconductor Bull 3x SharesEMFM - Global X Next Emerg & Frontier ETFASHX - Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFEYLD - Cambria Emerging Shareholder Yield ETFLDRS - Innovator IBD ETF LeadersHYHG - ProShares High Yield-Interest Rate Hdgd ETFFNDX - Schwab Fundmntl U.S. Large Company Index ETFBSJM - Guggenheim BulletShares 2022 HY Corp BndFGD - First Trust Dow Jones Global Select DividendIFGL - iShares FTSE EPRA/NAREIT Global RealEstate ex USICLN - iShares S&P Global Clean Energy IndexVYMI - Vanguard International High Dividend Yield ETFJKF - iShares Morningstar Large Value Index FundCURE - Direxion Daily Healthcare Bull 3X Shares ETF
|
