| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 97.5 | +1.5 % |
| Nasdaq | QQQ | 89.7 | +0.8 % |
| Dow Stocks | DIA | 84.2 | +0.7 % |
| S&P | SPY | 81.5 | +0.5 % |
| Small Cap | IWM | 78.9 | +0.4 % |
| Europe | VGK | 30.6 | +0.5 % |
| 20 yr Bonds | TLT | 19.1 | -1.0 % |
| Latin Amer | ILF | 17.2 | +1.4 % |
| Asia x/Jap | AAXJ | 14.2 | +0.9 % |
| Gold | GLD | 14.0 | -0.1 % |
| Emerg Mkts | EEM | 13.4 | +1.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Health Care | 82.1 | +1.1 % |
| Industrial | 80.1 | +0.9 % |
| Technology | 80.1 | +0.8 % |
| Consum Discr | 77.3 | +0.9 % |
| US Brd Mkt | 70.1 | +0.4 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| MJ | +6.8 | +45.7 | +25.3 |
| UNG | +3.8 | -1.4 | -14.4 |
| DXJS | +3.1 | +5.2 | +9.0 |
| DXJ | +3.1 | +5.6 | +8.6 |
| HEWJ | +3.0 | +5.9 | +12.3 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SMIN | -1.2 | -6.6 | -12.9 |
| CORN | -1.2 | -7.8 | -11.5 |
| SCIF | -1.5 | -5.5 | -22.3 |
| EDV | -1.5 | -4.2 | -5.6 |
| ZROZ | -1.7 | -3.9 | -5.4 |
BSCM - Guggenheim BulletShares 2022 Corp Bd ETFERM - EquityCompass Risk Manager ETFFDRR - Fidelity Dividend ETF for Rising Rates ETFRUSS - Direxion Daily Russia Bear 3x Shares ETFOUSA - Oshares FTSE US Quality Div ETFTERM - EquityCompass Tactical Risk Mgr ETFSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFFNDX - Schwab Fundmntl U.S. Large Company Index ETFMJ - ETFMG Alternative Harvest ETFPBP - PowerShares S&P 500 Buy Write PortfolioACWV - iShares MSCI All Country World Min Volatility SMIN - iShares MSCI India Small Cap ETFMORL - ETRACS Mnthly Pay 2x Levd Mortgage REIT ETNDJD - Guggenheim Dow jones Ind Avg Div ETFCNXT - VanEck Vectors ChinaAMC SME-ChiNext ETFPSCM - PowerShares S&P SmallCap Materials PortfolioBSCM - Guggenheim BulletShares 2022 Corp Bd ETFMGV - Vanguard Mega Cap 300 Value Index ETFFTLB - First Trust Low Beta Income ETFREML - Credit Suisse X-Links Monthly Pay 2xLevgd Mortgage REIT ETNEQWL - PowerShares Russell Top200 Eq Wt PortPSCI - PowerShares S&P SmallCap Industrials PortfolioKBWP - PowerShares KBW Property & Casualty Ins PortQDEF - FlexShares Quality Div Defensive FundASHS - db X-trackers Harvest CSI 500 China A Sm Cap FundCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFJPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETFVRIG - PowerShares Variable Rate Investment Grade PortfolioRFG - Guggenheim S&P Midcap 400 Pure GrowthFCOM - Fidelity MSCI TelecommunicationsAIRR - First Trust RBA Amer Indl RenaisanceSMDV - ProShares Russell 2000 Div Growers ETFAMJL - Credit Suisse X-Links Monthly Pay 2xLevd Alerian MLP ETNEIS - iShares MSCI Israel Cap Invest Mkt IndexFNX - First Trust Mid Cap Core AlphaDEX FundFEX - First Trust Large Cap Core AlphaDEX FundMORL - ETRACS Mnthly Pay 2x Levd Mortgage REIT ETNJPUS - JPMorgan Divers Return US Eqty ETFFIW - First Trust ISE Water Index FundOUSM - O'Shares FTSE Russell Sm Cp Qual DivGSLC - Goldman Sachs ActiveBeta US Lg Cap Eqty ETFREML - Credit Suisse X-Links Monthly Pay 2xLevgd Mortgage REIT ETNONEV - SPDR Russell 1000 Low Volatility Focus ETFMRRL - ETRACS Monthly Pay 2x Mort REIT ETN Series BDAG - PowerShares DB Agriculture Dbl Long ETNMTUM - iShares MSCI USA Momentum Factor ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtHYGH - iShares Int Rate Hedged High Yld Bnd ETFCFA - Compass EMP US 500 Volatility Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFJHMH - John Hancock Multifactor Healthcare ETFPUTW - WisdomTree CBOE S&P 500 PutWrite Strategy FundTERM - EquityCompass Tactical Risk Mgr ETFQQXT - First Trust NASDAQ-100 Ex-Technology Sector IFGD - First Trust Dow Jones Global Select DividendFDT - First Trust Developed Markets Ex-US AlphaDEX ETFFPA - First Trust Asia Pacific Ex-Japan AlphaDEX ETFSKYY - First Trust ISE Cloud Computing Index ETFFEMS - First Trust Emerging Markets SC AlphaDEX ETFFDTS - First Trust Dev Mkts ex-US SC AlphaDEX ETFMDIV - First Trust Multi-Asset Diversified Income FundPRME - First Trust Heitman Glbl Prime Real Estate ETFFVC - First Trust Dorsey Wright Dynamic Focus 5 ETFRFAP - First Trust RiverFront Dynamic Asia Pacific ETFRFDI - First Trust RiverFront Dynamic Devlpd Intl ETFRFEU - First Trust RiverFront Dynamic Europe ETFRFEM - First Trust RiverFront Dynamic Emerging Markets ETFHUSV - First Trust Horizon Managed Volatility Domestic ETFHDMV - First Trust Horizon Managed Volatility Devpd Intl ETFFIXD - First Trust TCW Opportunistic Fxd Inc ETF
|
