| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 94.1 | -0.8 % |
| S&P | SPY | 84.5 | -0.9 % |
| Gold | GLD | 80.4 | +0.6 % |
| Dow Stocks | DIA | 72.7 | -0.6 % |
| 20 yr Bonds | TLT | 65.4 | +0.8 % |
| Europe | VGK | 63.1 | -0.4 % |
| Small Cap | IWM | 56.8 | -1.2 % |
| Asia x/Jap | AAXJ | 43.0 | -0.8 % |
| Emerg Mkts | EEM | 36.1 | -0.8 % |
| Latin Amer | ILF | 11.3 | -1.2 % |
| Oil | USO | 9.2 | -2.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 83.7 | -0.9 % |
| Health Care | 78.9 | -2.0 % |
| Metals | 76.3 | +0.8 % |
| Utilities | 69.8 | +0.1 % |
| US Brd Mkt | 65.7 | -0.8 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIXY | +5.8 | -5.6 | -63.2 |
| VXX | +5.6 | -5.6 | -63.2 |
| GDX | +2.0 | +5.2 | +43.5 |
| GDXJ | +2.0 | +5.6 | +42.0 |
| RING | +1.9 | +5.5 | +51.1 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| PALL | -3.1 | +28.9 | +80.9 |
| PGJ | -3.4 | -0.5 | +19.8 |
| XES | -3.5 | -15.2 | -34.9 |
| BBC | -3.6 | -7.1 | +50.6 |
| MJ | -4.6 | +2.9 | -43.0 |
AMJL - Credit Suisse X-Links Monthly Pay 2xLevd Alerian MLP ETNIBB - iShares NASDAQ Biotechnology Index FundPSCC - Invesco S&P SmallCap Consumer Staples PortFCAL - First Trust California Muni High Inc ETFMMIT - IQ MacKay Shlds Muni Intermediate ETFWOOD - iShares S&P Global Timber & Forestry IdxCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFFTA - First Trust Large Cap Value Opportunities AlpHAP - VanEck Vectors RVE Hard Assets Prod ETFMLPZ - Etracs 2xMonthly Leveraged S&P MLP Index ETN Series BRYF - Invesco S&P Equal Weight Financial ETFGUSH - Direxion Dly S&P Oil & Gas E&P Bull 3X ETFHOLD - AdvisorShares Sage Core Reserves ETFDMRI - DeltaShares S&P Intl Managed Risk ETFGTIP - Goldman Sachs Acs Infl Protd USD Bd ETFPSCE - Invesco S&P SmallCap Energy PortfolioBOIL - ProShares Ultra DJ-UBS Natural Gas ETFZMLP - Direxion Zacks MLP High Income SharesTIP - iShares Barclays TIPS Bond FundDWSH - AdvisorShares Dorsey Wright Short ETFBIS - ProShares UltraShort Nasdaq BiotechnologyLABD - Direxion Daily S&P Biotech Bear 3X ETFGLDI - Credit Suisse Gold Shrs Cov Call Exc ETNCHAD - Direxion Dly CSI 300 China A Shr Bear 1XAGZ - iShares Barclays Agency BondBDCS - ETRACS Wells Fargo Business Dev Co IDX ETNDBGR - DBX MSCI GERMANY Currency-Hedged EqtyKOLD - ProShares UltraShort DJ-UBS Natural Gas ETFDGAZ - Velocity Shares 3x Inverse Nat Gas ETNFLTR - VanEck Vectors Investment Grade Floating RateGBF - iShares Barclays Government/Credit Bond FundIGF - iShares S&P Global Infrastructure Index FundBIV - Vanguard Intermediate-Term Bond ETFEQWL - Invesco Russell Top200 Eq Wt PortSMMU - PIMCO Short Term Municipal Bond Strategy FundHEWG - iShares Currency Hedged MSCI Germany ETFINFR - Legg Mason Global Infrastructure ETFPSMM - Invesco Mod Cnsrv Multi-Asst Alloc PortGDMA - Gadsden Dynamic Multi-Asset ETF NewDURA - VanEck Vectors Morningstar Dur Div ETFSPXE - ProShares S&P 500 Ex-Energy ETFICLN - iShares S&P Global Clean Energy IndexIDLV - Invesco S&P Intl Dev Low Volatility ETFCIBR - First Trust NASDAQ CyberSecurity ETFBSCQ - Invesco BulletShares 2026 Corporate Bond ETFPFFL - ETRACS 2xMonthly Pay Lvrgd Pref Stk ETNPSCD - Invesco S&P SmallCap Consumer DiscretionaryASET - FlexShares Real Assets Allocation IndexRWX - SPDR DJ International Real Estate ETROBO - Robo-Stox Glbl Robotics & AutomationPUTW - WisdomTree CBOE S&P 500 PutWrite Strategy FundEMLP - First Trust North American Energy InfrasGLBY - WisdomTree Yield Enh Glbl Aggt Bd FdEEMV - iShares MSCI Emerg Mkts Min Volatility IEDIV - SPDR S&P Emerging Markets Dividend ETF KFYP - KraneShares CSI China Five Year Plan ETFCHIS - Global X MSCI China Consumer Stpls ETFCEFL - E-TRACS Mthly Pay 2x Closed End ETNEELV - Invesco S&P Emerging Markets Low VolFVL - First Trust Value Line 100 Exchange-Traded FIFEU - iShares FTSE EPRA/NAREIT Europe Index FundCHAD - Direxion Dly CSI 300 China A Shr Bear 1XCHAU - Direxion Dly CSI 300 China A Shr 2X ETFMLPG - UBS E-TRACS Alerian Natural Gas MLP ETN PVI - Invesco VRDO Tax-Free Weekly PortfolioWTMF - WisdomTree Managed Futures ETFALTS - ProShares Morningstar Alt Solution ETFTHD - iShares MSCI Thailand Invest Mkt IndexSCHZ - Schwab U.S. Aggregate Bond ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtPOCT - Innovator S&P 500 Power Buffer ETF OctEMIH - Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFFFIU - Fieldstone UVA Uncons Md-Trm Fxd Inc ETFUJUL - Innovator S&P 500 Ultra Buffer ETF JulyGASX - Direxion Daily Natural Gas Related Bear 3xWBIL - WBI Large Cap Tactical Select ETFFCOR - Fidelity Corporate Bond ETFRFCI - RiverFront Dynamic Core Income ETFOILD - ProShares UltraPro 3x Shrt Crude Oil ETFJKK - iShares Morningstar Small Cap Growth ETFSDYL - ETRACS Mnthly Pay 2x Levd S&P Dividend ETNVTC - Vanguard Total Corp Bond ETFBND - Vanguard Total Bond Market ETFISCF - iShares FactorSelect MSCI Intl Sm CapRDOG - ALPS REIT Div Dogs ETFUSOI - Credit Suisse X-Lnks Crude Oil Covd Call ETNJPST - JPMorgan Ultra-Short Income ETFTTAI - Trim Tabs All Cap Itl Free Cash Flow ETFIBDS - iShares iBonds Dec 2027 Term CorpESPO - VanEck Vectors Vdo Gaming and eSprts ETFKOIN - Innovation Shares NextGen Protocol ETFMBSD - FlexShares Disciplined Duration MBS FundSYV - SPDR MFS Systematic Value Equity ETFFNGU - MicroSectors FANG+ 3X Leveraged ETNMDIV - First Trust Multi-Asset Diversified Income FundAGG - iShares Core Total US Bond Mkt ETFFNGD - MicroSectors FANG+ -3X Invrs Lvrgd ETNEWRE - Invesco S&P 500 Eq Wt Real Estate ETFSUSB - iShares ESG 1-5 Year USD Corp Bd ETFDRN - Direxion Daily Real Estate Bull 3X ShrsCHGX - Change Finance US LgCp FossilFuel FreeXLRE - Select Sector SPDR - Real Estate ETFBSCS - Invesco BulletShares 2028 Corp Bd ETFPSMC - Invesco Cnsrv Multi-Asst Alloc PortAGGE - IQ Enhanced Core Bond U.S. ETF
|
