| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 92.0 | +0.0 % |
| Oil | USO | 88.6 | +0.4 % |
| Small Cap | IWM | 87.6 | +0.4 % |
| S&P | SPY | 77.9 | +0.4 % |
| Dow Stocks | DIA | 72.9 | +0.4 % |
| 20 yr Bonds | TLT | 47.9 | +0.1 % |
| Europe | VGK | 23.3 | +0.6 % |
| Asia x/Jap | AAXJ | 16.0 | +1.0 % |
| Emerg Mkts | EEM | 13.5 | +1.1 % |
| Latin Amer | ILF | 11.6 | -0.3 % |
| Gold | GLD | 10.8 | +0.9 % |
| cGroup | RSf | Chg |
|---|---|---|
| Health Care | 84.9 | +0.2 % |
| Technology | 81.6 | +0.0 % |
| Consum Discr | 77.4 | +0.2 % |
| Real Estate | 75.3 | +0.9 % |
| Utilities | 70.4 | +0.5 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| GDX | +3.1 | -13.3 | -18.1 |
| WEAT | +2.8 | +10.7 | +7.1 |
| PALL | +2.8 | +4.5 | -1.8 |
| RING | +2.7 | -15.0 | -22.3 |
| SGDJ | +2.6 | -14.4 | -26.2 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| ARKK | -1.2 | -3.6 | +49.9 |
| ARGT | -1.9 | -11.1 | -8.4 |
| VIIX | -2.5 | -5.5 | -46.2 |
| VIXY | -2.6 | -5.5 | -46.6 |
| VXX | -2.9 | -5.7 | -46.2 |
PXMV - PowerShares Russell MidCap Pure ValuePSCI - PowerShares S&P SmallCap Industrials PortfolioCSF - Compass EMP US Discv 500 Enh Vol Wtd ETFPSR - PowerShares Active U.S. Real EstateSHE - SPDR SSgA Gender Diversity Index ETFPXSV - PowerShares Russell 2000 Pure ValueFNX - First Trust Mid Cap Core AlphaDEX FundQUAL - iShares MSCI USA Quality Factor ETFRDIV - RevenueShares Ultra Dividend ETFCFA - Compass EMP US 500 Volatility Wghtd ETFVIOG - Vanguard S&P Small-Cap 600 Growth ETFDIV - Global X SuperDividend US ETFPSCH - PowerShares S&P SmallCap Health Care PortfolioSPHD - PowerShares S&P 500 High Dividend PortflXLV - Select Sector SPDR Fund - Health CareSIZE - iShares MSCI USA Size Factor ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFFCOM - Fidelity MSCI TelecommunicationsXHS - SPDR S&P Health Care Services ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFEIS - iShares MSCI Israel Cap Invest Mkt IndexOUSM - O'Shares FTSE Russell Sm Cp Qual DivMDIV - First Trust Multi-Asset Diversified Income FundWBIY - WBI Power Factor High Div ETFAGT - iShares MSCI Argentina & Glb Exp ETFARGT - Global X FTSE Argentina 20 ETF ICF - iShares Cohen & Steers Realty Majors Index FundFTSM - First Trust Enh Short Maturity ETFJHMH - John Hancock Multifactor Healthcare ETFXLRE - Select Sector SPDR - Real Estate ETFSMLV - SPDR Russell 2000 Low Volatility ETFLGLV - SPDR Russell 1000 Low Volatility ETFHUSV - First Trust Horizon Managed Volatility Domestic ETFQDEF - FlexShares Quality Div Defensive FundEWRE - Guggenheim S&P 500 Eq Wt Real Estate ETFFXH - First Trust Health Care AlphaDEX FundREK - ProShares Short Real EstateSMDV - ProShares Russell 2000 Div Growers ETFREGL - ProShares S&P MidCap 400 Div AristocratsDRV - Direxion Daily Real Estate Bear 3X ShrsMINC - AdvisorShares Newfleet Multi-Sector IncomeFDLO - Fidelity Low Volatility Factor ETFFVD - First Trust Value Line Dividend Index FundSPLV - PowerShares S&P 500 Low Volatility ETFPSCF - PowerShares S&P SmallCap Financials PortfolioPBP - PowerShares S&P 500 Buy Write PortfolioUSMV - iShares MSCI USA Min Volatility Index ETFIBDC - iSharesBond 2020 Corporate Term ETFQYLD - Recon Capital NAS 100 Covered Call ETFALTY - Global X SuperDividend Alternatives ETFJSMD - Janus Small/Mid Cap Growth Alpha ETFFYT - First Trust Small Cap Value AlphaDEX ETFDBEU - db X-trackers MSCI Europe Hdgd Eq ETFFIHD - UBS AG FI Enhanced Global High Yield ETNBLHY - Virtus Newfleet Dynamic Credit ETFHYMB - SPDR Nuveen S&P High Yield Muni Bond ETFDTO - PowerShares DB Crude Oil Dble Short ETNINFR - Legg Mason Global Infrastructure ETFONEO - SPDR Russell 1000 Momentum Focus ETFRFEU - First Trust RiverFront Dynamic Europe ETFVXX - iPath S&P 500 VIX Short-Term Futures ETNEMIF - iShares S&P Emerg Mkts InfrastructureIEV - iShares S&P Europe 350 Index FundUVXY - ProShares Ultra VIX Short-Term Futures ETFIJS - iShares Small Cap 600/BARRA Value Index FundRYU - Guggenheim S&P Equal Weight Utilities ETFREZ - iShares FTSE NAREIT Residential Index Fund VIXY - ProShares VIX Short-Term Futures ETF RFDA - RiverFront Dynamic US Dividend Advantage ETFDGS - WisdomTree Emerging Markets Small Cap DividenJDST - Direxion Daily Jr Gld Mnrs Bear 3X Shrs ETFJPEM - JPMorgan Diversified Return Emerg Mkts EquityVIIX - VelocityShares Long VIX Short Term ETN EEMO - PowerShares S&P Emerging Mkts High Beta ETFEDOG - ALPS Emerging Sector Div Dogs ETFDZK - Direxion Developed Markets Bull 3X ShareSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFASHS - db X-trackers Harvest CSI 500 China A Sm Cap FundIMOM - MomentumShares Intl Quant Momentum ETFVYMI - Vanguard International High Dividend Yield ETFMOTI - VanEck Vectors Morningstar Intl Moat ETFXSOE - WisdomTree EmMkts ex-St-Owned Entrprs ETFCHAU - Direxion Dly CSI 300 China A Shr 2X ETFCHAD - Direxion Dly CSI 300 China A Shr Bear 1XHDEF - Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyCID - Victory CEMP Intl High Div Vol Wtd IndexGEM - Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFRFAP - First Trust RiverFront Dynamic Asia Pacific ETFRFDI - First Trust RiverFront Dynamic Devlpd Intl ETFADRE - BLDRS Emerging Markets 50 ADR Index FundEZA - iShares MSCI South Africa Index FundPBD - PowerShares Global Clean Energy PortfolioEFV - iShares MSCI EAFE Value Index FundEUM - ProShares Short MSCI Emerging MktsEWX - SPDR S&P Emerging Markets Small CapICLN - iShares S&P Global Clean Energy IndexAAXJ - iShares MSCI All Country Asia ex Jpn IdxEET - ProShares Ultra MSCI Emerging MktsXPP - ProShares Ultra FTSE/Xinhua China 25YINN - Direxion Daily China Bull 3X SharesSCHE - Schwab Emerging Markets Equity ETFFEM - First Trust Emerging Markets AlphaDEX ETFCARZ - First Trust NASDAQ Global Auto ETFDBEM - DBX MSCI Emerg Mkts Currency-Hedged EquityEEMS - iShares MSCI Emerg Mkts Small Cap Index FundEEMA - iShares MSCI Emerging Markets Asia ETFCXSE - WisdomTree China ex-State-Owned Enterprizes ETFIEMG - iShares Core MSCI Emerging MarketsDGRE - WisdomTree Emerging Mkts Dividend Gr ETFIBMH - Ishares iBonds Sep2019 AMT-Free Muni BdEURL - Direxion Daily FTSE Europe Bull 3x ETFCN - db X-trackers Harvest MSCI All China ETFQEMM - SPDR MSCI Emerg Mkts Quality Mix ETFCNXT - VanEck Vectors ChinaAMC SME-ChiNext ETF
|
