| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 97.4 | -0.7 % |
| Gold | GLD | 96.8 | -0.3 % |
| Nasdaq | QQQ | 84.1 | +0.9 % |
| S&P | SPY | 71.9 | +0.8 % |
| Dow Stocks | DIA | 58.4 | +0.9 % |
| Europe | VGK | 38.8 | +1.2 % |
| Emerg Mkts | EEM | 31.4 | +1.0 % |
| Asia x/Jap | AAXJ | 29.9 | +0.5 % |
| Latin Amer | ILF | 29.6 | +2.0 % |
| Small Cap | IWM | 24.6 | +0.8 % |
| Oil | USO | 11.8 | -0.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Metals | 89.1 | -0.2 % |
| Utilities | 76.8 | +0.6 % |
| Technology | 76.2 | +1.0 % |
| Real Estate | 73.6 | +0.2 % |
| Fixed Income | 68.2 | +0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| PTF | +2.7 | +4.4 | +25.9 |
| EWZ | +2.6 | -8.2 | +30.5 |
| EZA | +2.6 | -14.0 | -7.2 |
| TAN | +2.5 | +10.6 | +49.1 |
| ARGT | +2.1 | -23.7 | -4.7 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SCIF | -1.6 | -12.0 | -37.8 |
| UNG | -1.8 | -4.1 | -21.7 |
| VIIX | -4.6 | +14.5 | -12.0 |
| VIXY | -4.8 | +14.5 | -12.6 |
| VXX | -4.9 | +14.5 | -12.4 |
AGGY - WisdomTree Barclays US Aggt Bd Enh YldHYDD - Direxion Daily High Yield Bear 2X SharesFLCO - Franklin Liberty Investment Grade Corporate ETFJPMB - JPMorgan USD Emerg Mkts Sovrn Bond ETFEDEN - iShares MSCI Denmark Cppd Investable MktVCLT - Vanguard Long-Term Corp Bond Idx ETFAOK - iShares Core Conservative AllocationFPEI - First Trust Instl Pref Securities ETFCBND - SPDR Barclays Capital Issuer Scored Corp Bond ETFQLTA - iShares Aaa - A Rated Corporate Bond ETFUSIG - iShares Broad Inv Grd Corp Bond ETFDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioHYDB - iShares Edge High Yield Defensive Bond ETFPHB - Invesco High Yield Corporate Bond PortfolICLN - iShares S&P Global Clean Energy IndexRINF - ProShares 30 Year TIPS/TSY Spread ETFPREF - Principal Spectrum Pref Securities ETFMDIV - First Trust Multi-Asset Diversified Income FundFIXD - First Trust TCW Opportunistic Fxd Inc ETFUCON - First Trust TCW Unconstrained Pls Bd ETFPFF - iShares S&P U.S. Preferred Stock Index FundFPE - First Trust Pref Securities and IncomeIPFF - iShares S&P Intl Preferred Stock Index ETFBSCM - Invesco BulletShares 2022 Corp Bd ETFCORP - PIMCO Investment Grade Corp Bond Index FundSTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFJMST - JPMorgan Ultra-Short Municipal ETFPFXF - VanEck Vectors Preferred Securities ETFBIZD - VanEck Vectors BDC Income ETFVRIG - Invesco Variable Rate Investment Grade PortfolioMBB - iShares Barclays MBS Fixed-Rate Bond FundUSDU - WisdomTree Bloomberg US Dllr Bullish ETFLBJ - Direxion Daily Latin America Bull 3X ShsXMPT - VanEck Vectors CEF Municipal Income ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtBSCJ - Invesco BulletShares 2019 Corp Bond ETFRVNU - db X-trackers Muni Infras Revn Bd ETFLVHB - Elkhorn Lunt Low Vol/High Beta Tactical ETFSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFDIAL - Columbia Diversified Fixed Inc Allc ETFNFLT - Virtus Newfleet Multi-Sector Bond ETFUSOI - Credit Suisse X-Lnks Crude Oil Covd Call ETNIGIB - iShares Intermediate Corp Bond ETFGLDI - Credit Suisse Gold Shrs Cov Call Exc ETNDYLS - WisdomTree Dyn Long Short ETFRHS - Invesco S&P Equal Weight Consumer Staples ETFINDS - Pacer Benchmark Industrial RE SCTR ETFLRET - ETRACS Mnthly 2x MSCI US REIT ETNRORE - Hartford Real Estate Strategy ETFJHMU - John Hancock Multifactor Utilities ETFNURE - NuShares Short-Term REIT ETFFRI - First Trust S&P REIT Index FundRJA - ELEMENTS Rogers Intl Commodity Agric ETNJHMS - John Hancock Multifactor Consumer Staples ETFHOML - ETRACS MRst 2x ISE Exclus HomeBldrs ETNSPLV - Invesco S&P 500 Low Volatility ETFUTSL - Direxion Daily Util Bull 3x SharesBBRE - JPMorgan BetaBuilders MSCI US REIT ETFIMFD - Invesco Multi-Fac Defesv Cor Fxd Inc ETFPEY - Invesco High Yield Equity Dividend Achievers PortfolioPZT - Invesco Insured New York Municipal Bond PPWZ - Invesco Insured California Municipal BondPZA - Invesco Insured National Municipal Bond PPHB - Invesco High Yield Corporate Bond PortfolKBWD - Invesco KBW High Div Yield Financial PortKBWY - Invesco KBW Premium Yield Equity REIT PortDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioBSCQ - Invesco BulletShares 2026 Corporate Bond ETFBSJO - Invesco BulletShares 2024 High Yield Corporate Bond ETFVRIG - Invesco Variable Rate Investment Grade PortfolioBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFDVOL - First Trust Dorsey Wright Momt, Low VoltyLACK - Direxion Daily Cnsmr Staples Bear 3XPSL - Invesco Dynamic Consumer StaplesMUNI - PIMCO Intermediate Muni Bond Strgy ETFSMMU - PIMCO Short Term Municipal Bond Strategy FundFTGC - First Trust Gbl Tactical Commodity StrategyIBMH - Ishares iBonds Sep2019 AMT-Free Muni BdHNDL - Strategy Shares Nasdaq 7 Handl ETFBSJL - Invesco BulletShares 2021 HY Corp BndJPMB - JPMorgan USD Emerg Mkts Sovrn Bond ETFDRV - Direxion Daily Real Estate Bear 3X ShrsSKOR - FlexShares Credit-Scored US Corp Bond ETFRFUN - RiverFront Dynamic Unconstrained Income ETFBSCL - Invesco BulletShares 2021 Corp Bd ETFPREF - Principal Spectrum Pref Securities ETFSPFF - Global X SuperIncome Preferred ETFSRVR - Pacer Benchmark Data Infras RE SCTR ETFICF - iShares Cohen & Steers Realty Majors Index FundRYU - Invesco S&P Equal Weight Utilities ETFPSR - Invesco Active U.S. Real Estate
|
