| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 89.1 | +0.5 % |
| Latin Amer | ILF | 82.0 | +1.4 % |
| S&P | SPY | 80.7 | +0.7 % |
| Dow Stocks | DIA | 79.4 | +0.5 % |
| 20 yr Bonds | TLT | 60.4 | -0.1 % |
| Gold | GLD | 49.1 | -0.5 % |
| Oil | USO | 48.4 | +1.8 % |
| Small Cap | IWM | 42.9 | +1.1 % |
| Asia x/Jap | AAXJ | 34.1 | +0.3 % |
| Emerg Mkts | EEM | 34.0 | +0.3 % |
| Europe | VGK | 33.6 | +0.3 % |
| cGroup | RSf | Chg |
|---|---|---|
| Utilities | 91.3 | +0.7 % |
| Real Estate | 88.4 | +0.8 % |
| Technology | 82.8 | +0.6 % |
| Consum Stpl | 72.2 | +0.8 % |
| Health Care | 62.1 | +0.6 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXXB | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| ASHX | +3.0 | +3.0 | -1.4 |
| QABA | +2.7 | -9.7 | -10.2 |
| KRE | +2.4 | -10.4 | -12.2 |
| KBE | +2.3 | -8.6 | -9.9 |
| FINX | +2.2 | +1.6 | +17.4 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| KURE | -2.0 | +2.8 | -18.3 |
| PALL | -2.4 | -0.9 | +56.7 |
| VIXY | -5.3 | -2.4 | -39.6 |
| VIIX | -5.4 | -2.3 | -39.2 |
| VXXB | -5.6 | -2.3 | -39.2 |
FLOT - iShares Floating Rate Note ETFFFR - First Trust FTSE EPRA/NAREIT Global Real EstaIBMI - iShares iBonds Sep2020 AMT-Free Muni BdLVHB - Elkhorn Lunt Low Vol/High Beta Tactical ETFBBRE - JPMorgan BetaBuilders MSCI US REIT ETFUSMV - iShares MSCI USA Min Volatility Index ETFGHYB - Goldman Sachs Access Hi Yld Corp BondFDL - FirstTr Morningstar Dividend LeadersRWX - SPDR DJ International Real Estate ETHDLV - ETRACS MP 2xLev Hi Div Low Vol ETNWPS - iShares S&P World Ex-U.S. Property Index FundIFGL - iShares FTSE EPRA/NAREIT Global RealEstate ex USACWV - iShares MSCI All Country World Min Volatility EMLP - First Trust North American Energy InfrasVRIG - Invesco Variable Rate Investment Grade PortfolioINFR - Legg Mason Global Infrastructure ETFBSJP - Invesco BulletShares 2025 HY Corp BondDRW - WisdomTree International Real Estate Sector FDEM - WisdomTree Emerging Markets High-Yielding EquMINC - AdvisorShares Newfleet Multi-Sector IncomeSZNE - Pacer CFRA-Stovall Eq Wght Seasnl Rottn ETFBSCJ - Invesco BulletShares 2019 Corp Bond ETFMBSD - FlexShares Disciplined Duration MBS FundBSCM - Invesco BulletShares 2022 Corp Bd ETFAMJL - Credit Suisse X-Links Monthly Pay 2xLevd Alerian MLP ETNMIDZ - Direxion Daily Mid Cap Bear 3X SharesENZL - iShares MSCI New Zealand Investable Mkt FundEEMO - Invesco S&P Emerging Mkts High Beta ETFIBML - iShares iBonds Dec 2023 Term Muni BondGOAU - US Global GO Gold and Prec Metals MinersHILO - EGShares Low Volatility Emerg Mkts Dividend GEM - Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGSLC - Goldman Sachs ActiveBeta US Lg Cap Eqty ETFVYMI - Vanguard International High Dividend Yield ETFVIGI - Vanguard International Dividend Appreciation ETFGSEU - Goldman Sachs ActiveBeta Europe Equity ETFESGS - Columbia Sustainable U.S. Equity Income ETFESGN - Columbia Sustainable International Equity Income ETFKBWD - Invesco KBW High Div Yield Financial PortDXJS - WisdomTree Japan Hedged SmallCap Equity ETFMIDU - Direxion Daily Mid Cap Bull 3X ShareSRTY - ProShares UltraPro Short Russell2000DMRM - DeltaShares S&P 400 Managed Risk ETFHYHG - ProShares High Yield-Interest Rate Hdgd ETFTUZ - PIMCO 1-3 Year US Treasury Index ETFWBIC - WBI SMID Tactical Yield SharesRWK - Oppenheimer S&P MidCap 400 Revenue ETFEXIV - VelocityShares 1x Daily Inverse VSTOXX ETN
|
