| Market | Sym | RSf | Chg |
|---|---|---|---|
| Dow Stocks | DIA | 90.6 | -2.3 % |
| S&P | SPY | 78.9 | -1.9 % |
| Nasdaq | QQQ | 61.2 | -3.0 % |
| Latin Amer | ILF | 45.1 | -1.8 % |
| Small Cap | IWM | 40.8 | -2.0 % |
| 20 yr Bonds | TLT | 40.6 | +0.7 % |
| Gold | GLD | 37.8 | -0.7 % |
| Oil | USO | 36.8 | -1.7 % |
| Europe | VGK | 21.7 | -2.1 % |
| Emerg Mkts | EEM | 12.1 | -1.4 % |
| Asia x/Jap | AAXJ | 10.0 | -1.1 % |
| cGroup | RSf | Chg |
|---|---|---|
| Utilities | 94.9 | -0.2 % |
| Real Estate | 86.4 | +0.1 % |
| Consum Stpl | 79.4 | -0.6 % |
| Volatility | 72.1 | +5.3 % |
| US Brd Mkt | 68.4 | -1.2 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIIX | +8.4 | +5.8 | +3.5 |
| VXX | +8.1 | +5.9 | +3.5 |
| VIXY | +8.1 | +5.9 | +2.6 |
| UNG | +4.4 | +21.1 | +19.4 |
| VXZ | +4.2 | +4.2 | -0.1 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SOXX | -4.5 | -6.1 | -8.7 |
| FINX | -4.5 | -4.9 | +14.2 |
| PSI | -4.6 | -6.3 | -14.3 |
| XES | -4.7 | -19.8 | -21.5 |
| XSD | -5.0 | -5.0 | -9.1 |
USCI - United States Commodity Index FundFAAR - First Trust Alternative Absolute Return StrategyISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondWBIA - WBI SMID Tactical Growth SharesIBCD - iShares 2020 Investment Grade Corp Bd ETFRYU - Invesco S&P Equal Weight Utilities ETFSLVP - iShares MSCI Global Silver Miners Fund ETFHYXU - iShares Global ex USD High Yield Corp Bd ETFREZ - iShares FTSE NAREIT Residential Index Fund IBND - SPDR Barclays Capital Intl Corp Bond ETFUSDU - WisdomTree Bloomberg US Dllr Bullish ETFUUP - Invesco DB US Dollar Index Bullish FundUDN - Invesco DB US Dollar Index Bearish FundBWX - SPDR Barclays Intl Treasury Bond ETFBWZ - SPDR Barclays Cap S/T Intl Treasury BondUSLV - VelocityShares 3x Long Silver ETNLMBS - First Trust Duration Mrtg Opps ETFDEUR - VelocityShares Dly 4X Long USD vs EURUEUR - VelocityShares Dly 4X Long EUR vs USDMUNI - PIMCO Intermediate Muni Bond Strgy ETFBOIL - ProShares Ultra DJ-UBS Natural Gas ETFFTGC - First Trust Gbl Tactical Commodity StrategyKOLD - ProShares UltraShort DJ-UBS Natural Gas ETFUGAZ - Velocity Shares 3x Long Nat Gas ETNDGAZ - Velocity Shares 3x Inverse Nat Gas ETNMCEF - First Trust Municipal CEF Income Opportunity ETFTDTF - FlexShares iBoxx 5-Year Target Duration TIPS IndexTLH - iShares Barclays 10-20 Year Treasury Bond FundACSI - American Customer Satisfaction Core Alpha ETFBSJI - Invesco BulletShares 2018 HY Cp Bnd ETFWPS - iShares S&P World Ex-U.S. Property Index FundXRLV - Invesco S&P 500 ex-Rate Snsv Low VoltyLVHI - Legg Mason International Low Volatility High Dividend ETFIYLD - iShares Morningstar Multi-Asset Income ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100FXU - First Trust Utilities AlphaDEX FundEEMO - Invesco S&P Emerging Mkts High Beta ETFJHMH - John Hancock Multifactor Healthcare ETFACWV - iShares MSCI All Country World Min Volatility EMCG - WisdomTree EM Consumer Growth Fund ETFENZL - iShares MSCI New Zealand Investable Mkt FundFDRR - Fidelity Dividend ETF for Rising Rates ETFDGRE - WisdomTree Emerging Mkts Dividend Gr ETFDRV - Direxion Daily Real Estate Bear 3X ShrsGRI - Cohen & Steers Global Realty Majors ETFPICK - iShares MSCI Global Select Metals & Mining ProducePZT - Invesco Insured New York Municipal Bond PPREF - Principal Spectrum Pref Securities ETFAGGP - IQ Enhanced Core Plus Bond U.S. ETFJPEM - JPMorgan Diversified Return Emerg Mkts EquityRVNU - db X-trackers Muni Infras Revn Bd ETFMBSD - FlexShares Disciplined Duration MBS FundDGAZ - Velocity Shares 3x Inverse Nat Gas ETNUNG - United States Natural Gas FundSCHZ - Schwab U.S. Aggregate Bond ETFKOLD - ProShares UltraShort DJ-UBS Natural Gas ETFAGND - WisdomTree US Agg Bond Neg DurMBB - iShares Barclays MBS Fixed-Rate Bond FundNUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETFVNLA - Janus Short Duration Income ETFSPTL - SPDR Portfolio Long Term TreasuryVGLT - Vanguard Long-Term Govt Bd Idx ETFXMPT - VanEck Vectors CEF Municipal Income ETFBSCI - Invesco BulletShares 2018 Corp Bond ETFUSIG - iShares Broad Inv Grd Corp Bond ETFEDV - Vanguard Extended Dur Treas IdxTMV - Direxion Daily 20+ Yr Trs Bear 3X SharesTTT - ProShares UltraPro Short 20+ Year Treasury ETFEDZ - Direxion Emerging Markets Bear 3X SharesTBT - ProShares UltraShort Lehman 20+ TrsyTMF - Direxion Daily 20+ Yr Trs Bull 3X SharesTBF - ProShares Short 20+ Year TreasuryTLT - iShares Barclays 20 Year Treasury Bond FundCMF - iShares S&P California Municipal Bond FundUBT - ProShares Ultra 20+ Year TreasuryFAAR - First Trust Alternative Absolute Return StrategyNYF - iShares S&P New York Municipal Bond FundOASI - O Shares FTSE Asia Pacific Qual Div ETFCHAU - Direxion Dly CSI 300 China A Shr 2X ETFRYU - Invesco S&P Equal Weight Utilities ETFMINT - PIMCO Enhanced Short Maturity Strgy ETFTDTF - FlexShares iBoxx 5-Year Target Duration TIPS IndexIYLD - iShares Morningstar Multi-Asset Income ETFEDIV - SPDR S&P Emerging Markets Dividend ETF IBCD - iShares 2020 Investment Grade Corp Bd ETF
|
