| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 94.9 | +0.4 % |
| S&P | SPY | 84.2 | -0.1 % |
| Dow Stocks | DIA | 77.9 | -0.5 % |
| Oil | USO | 61.8 | -1.1 % |
| Asia x/Jap | AAXJ | 59.3 | -0.3 % |
| 20 yr Bonds | TLT | 58.1 | -0.1 % |
| Europe | VGK | 47.1 | -0.2 % |
| Emerg Mkts | EEM | 44.9 | -0.1 % |
| Small Cap | IWM | 44.0 | -0.8 % |
| Gold | GLD | 24.1 | +0.1 % |
| Latin Amer | ILF | 17.0 | +1.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 86.4 | -0.2 % |
| Real Estate | 81.9 | -0.1 % |
| Utilities | 76.1 | +0.2 % |
| Consum Stpl | 69.0 | -0.4 % |
| US Brd Mkt | 65.9 | -0.3 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXXB | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| EWZ | +2.5 | -1.3 | +0.0 |
| VIXY | +2.0 | -14.0 | -41.1 |
| VXXB | +1.9 | -13.9 | -37.0 |
| EWZS | +1.9 | -2.4 | -4.3 |
| VIIX | +1.9 | -14.0 | -40.6 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| XSD | -2.5 | +10.2 | +28.9 |
| KBA | -2.7 | +3.8 | -2.4 |
| CNYA | -2.8 | +4.1 | -2.3 |
| CNXT | -3.1 | +0.7 | -16.2 |
| ASHS | -4.0 | -1.2 | -13.9 |
BIZD - VanEck Vectors BDC Income ETFBSCL - Invesco BulletShares 2021 Corp Bd ETFSUSB - iShares ESG 1-5 Year USD Corp Bd ETFDVEM - WisdomTree Emerging Markets Dividend FundGTO - Invesco Total Return Bond ETFECNS - iShares MSCI China Small Cap Idx FundIDOG - ALPS International Sector Div Dogs ETFIBMI - iShares iBonds Sep2020 AMT-Free Muni BdIFEU - iShares FTSE EPRA/NAREIT Europe Index FundNFLT - Virtus Newfleet Multi-Sector Bond ETFUSHY - iShares Broad USD High Yield Corp Bd ETFTIP - iShares Barclays TIPS Bond FundUSDU - WisdomTree Bloomberg US Dllr Bullish ETFOBOR - KraneShares MSCI One Belt One Road ETFJPST - JPMorgan Ultra-Short Income ETFFTSM - First Trust Enh Short Maturity ETFFWDB - AdvisorShares Madrona Forward Global BondMINC - AdvisorShares Newfleet Multi-Sector IncomeRAAX - VanEck Vectors Real Asset Allocation ETFJHMS - John Hancock Multifactor Consumer Staples ETFKBWP - Invesco KBW Property & Casualty Ins PortHUSV - First Trust Horizon Managed Volatility Domestic ETFFCTR - First Trust Lunt US Factor Rotation ETFRFUN - RiverFront Dynamic Unconstrained Income ETFFEMS - First Trust Emerging Markets SC AlphaDEX ETFISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondANGL - VanEck Vectors Fallen Angel HY Bond ETFFMHI - First Trust Municipal High Income ETFRVNU - db X-trackers Muni Infras Revn Bd ETFTDTF - FlexShares iBoxx 5-Year Target Duration TIPS IndexFXD - First Trust Consumer Discretionary AlphaDEX FTFI - SPDR Barclays Municipal Bond ETFIWP - iShares Russell MidCap Growth Index FundIBDP - iShares iBonds Dec 2024 Corp ETFUSIG - iShares Broad Inv Grd Corp Bond ETFLEGR - First Trust Indxx Invtv TransactionMOAT - VanEck Vectors Morningstar Wide Moat ETFVCLT - Vanguard Long-Term Corp Bond Idx ETFCORP - PIMCO Investment Grade Corp Bond Index FundGEX - VanEck Vectors Global Alternative Energy ETFTDTT - FlexShares iBoxx 3-Year Target Duration TIPS IndexXMLV - Invesco S&P 400 Low Volatility ETFPZT - Invesco Insured New York Municipal Bond PBSCS - Invesco BulletShares 2028 Corp Bd ETFRJA - ELEMENTS Rogers Intl Commodity Agric ETNNYF - iShares S&P New York Municipal Bond FundGBIL - Goldman Sachs Treasury Access 0-1 Year ETFPZA - Invesco Insured National Municipal Bond PREGL - ProShares S&P MidCap 400 Div AristocratsPXMG - Invesco Russell MidCap Pure GrowthQCLN - First Trust NASDAQ Clean Edge U.S. Liquid SerXSW - SPDR S&P Software & Services ETFCIBR - First Trust NASDAQ CyberSecurity ETFFTXL - First Trust Nasdaq Semiconductor ETFCMF - iShares S&P California Municipal Bond FundSHV - iShares Barclays Short Treasury Bond FundPWZ - Invesco Insured California Municipal BondITM - VanEck Vectors - Intermediate Muni IndexAOK - iShares Core Conservative AllocationIYLD - iShares Morningstar Multi-Asset Income ETFBSCQ - Invesco BulletShares 2026 Corporate Bond ETFGSEW - Goldman Sachs Equal Wght US Lg Cp Eq ETFBSCR - Invesco BulletShares 2027 Corp BondDEUR - VelocityShares Dly 4X Long USD vs EURDTEC - ALPS Disruptive Technologies ETFMUB - iShares S&P National Municipal Bond FundIGIB - iShares Intermediate Corp Bond ETFVTEB - Vanguard Tax-Exempt Bond ETFKOIN - Innovation Shares NextGen Protocol ETFDURA - VanEck Vectors Morningstar Dur Div ETFVCIT - Vanguard Interm-Term Corp Bd Idx ETFIHY - VanEck Vectors Intl High Yield Bond ETFEMLC - VanEck Vectors Emerg Mkts Local Currency Bond ETFPHB - Invesco High Yield Corporate Bond PortfolFLOT - iShares Floating Rate Note ETFHYLS - First Trust High Yield Long/Short ETFLGLV - SPDR Russell 1000 Low Volatility ETFSHYD - VanEck Vectors Short High Yld Muni FundBOCT - Innovator S&P 500 Buffer ETF OctoberSOXS - Direxion Daily Semiconductor Bear 3x SharesSOXL - Direxion Daily Semiconductor Bull 3x SharesSOXX - iShares PHLX SOX Semiconductor FundXITK - SPDR FactSet Innovative Technology ETFIFEU - iShares FTSE EPRA/NAREIT Europe Index FundONEV - SPDR Russell 1000 Low Volatility Focus ETFQQEW - First Trust NASDAQ-100 Equal WeightHYMB - SPDR Nuveen S&P High Yield Muni Bond ETFKOMP - SPDR Kensho New Economies Composite ETFXRLV - Invesco S&P 500 ex-Rate Snsv Low VoltyBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFQQQE - Direxion NASDAQ-100 Equal Wght Idx Shrs ETFPCEF - Invesco CEF Income Composite PortfolioMILN - Global X Millennials Thematic ETFFVD - First Trust Value Line Dividend ETFPBW - Invesco Wilderhill Clean EnergyHDV - iShares Core High Dividend Equity PXLG - Invesco Russell Top200 Pure Growth PortSJNK - SPDR Barclays ST High Yield Bond ETFJUST - Goldman Sachs JUST US Large Cap Eq ETFWANT - Direxion Dly Cnsmr Discret Bull 3X ETFJKG - iShares Morningstar Mid Cap Core ETFGSLC - Goldman Sachs ActiveBeta US Lg Cap Eqty ETFDWSH - AdvisorShares Dorsey Wright Short ETFSWAN - Amplify BlackSwan Growth/ Treasury ETFAOA - iShares Core Aggressive AllocationDVYA - iShares Asia/Pacific Dividend 30 ETFMDIV - First Trust Multi-Asset Diversified Income FundNULG - NuShares ESG Large Cap Growth ETFVSMV - VictoryShares US Multi-Factor Min Vol ETF
|
