| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 96.6 | +0.2 % |
| Nasdaq | QQQ | 92.7 | -0.3 % |
| Small Cap | IWM | 88.8 | +0.7 % |
| S&P | SPY | 76.4 | -0.2 % |
| Dow Stocks | DIA | 70.9 | -0.2 % |
| 20 yr Bonds | TLT | 48.8 | +0.5 % |
| Europe | VGK | 27.4 | -0.2 % |
| Asia x/Jap | AAXJ | 16.0 | -0.9 % |
| Gold | GLD | 12.6 | -0.4 % |
| Emerg Mkts | EEM | 12.4 | -1.1 % |
| Latin Amer | ILF | 6.8 | -1.5 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 91.2 | -0.3 % |
| Health Care | 81.6 | +0.2 % |
| Consum Discr | 79.4 | +0.1 % |
| US Brd Mkt | 72.7 | +0.2 % |
| Real Estate | 71.5 | +1.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| MLPI | +3.3 | +4.1 | -5.3 |
| AMJ | +3.2 | +4.1 | -2.6 |
| AMLP | +3.2 | +4.0 | -4.6 |
| AMZA | +3.1 | +3.1 | -5.2 |
| MLPA | +2.8 | +3.9 | -6.7 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| XME | -2.2 | -1.0 | +16.1 |
| RSX | -2.5 | +3.6 | +7.8 |
| ERUS | -2.6 | +5.0 | +13.0 |
| URA | -2.8 | -6.7 | -13.6 |
| PALL | -3.1 | -9.3 | +1.8 |
PDP - PowerShares DWA Technical Leaders PortfolioFXH - First Trust Health Care AlphaDEX FundSMLF - iShares FactorSelect MSCI USA Sm CapFLTR - VanEck Vectors Investment Grade Floating RateMDYG - SPDR S&P 400 Mid Cap Growth FLRN - SPDR Barclays Capital Inv Grade Floating RtJPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETFOUSM - O'Shares FTSE Russell Sm Cp Qual DivIJK - iShares S&P MidCap 400 Growth Index FundVIOG - Vanguard S&P Small-Cap 600 Growth ETFHYMB - SPDR Nuveen S&P High Yield Muni Bond ETFPSCH - PowerShares S&P SmallCap Health Care PortfolioIVOG - Vanguard S&P Mid-Cap 400 Growth ETFFYC - First Trust Small Cap Growth AlphaDEX ETFFPA - First Trust Asia Pacific Ex-Japan AlphaDEX ETFFTSM - First Trust Enh Short Maturity ETFTPYP - Tortoise North Amer Pipeline Fund ETFBWZ - SPDR Barclays Cap S/T Intl Treasury BondMINT - PIMCO Enhanced Short Maturity Strgy ETFPSCT - PowerShares S&P SmallCap Information Tech PortBDCS - ETRACS Wells Fargo Business Dev Co IDX ETNUUP - PowerShares DB US Dollar Index Bullish FundUDN - PowerShares DB US Dollar Index Bearish FundXPP - ProShares Ultra FTSE/Xinhua China 25BSJI - Guggenheim BulletShares 2018 HY Cp Bnd ETFLGLV - SPDR Russell 1000 Low Volatility ETFKORU - Direxion Daily South Korea Bull 3X ShrsIBDC - iSharesBond 2020 Corporate Term ETFSHYG - iShares 0-5 yr High Yld Corp Bd ETFNUSC - NuShares ESG Small Cap ETFISMD - Inspire Small/Mid Cap Impact ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFUSOI - Credit Suisse X-Lnks Crude Oil Covd Call ETNIJT - iShares Small Cap 600/BARRA Growth Index FundPXMG - PowerShares Russell MidCap Pure GrowthHUSE - Huntington US Equity Rotation StrategyPEJ - PowerShares Dyn Leisure & EntmntRAVI - FlexShares Ready Access Variable IncomeMTUM - iShares MSCI USA Momentum Factor ETFLMLP - ETRACS 2x Lev MLP Ex-Energy ETNPWB - PowerShares Dyn Large Cap GrowthMMTM - SPDR S&P 1500 Momentum Tilt ETFMINC - AdvisorShares Newfleet Multi-Sector IncomeBOIL - ProShares Ultra DJ-UBS Natural Gas ETFYINN - Direxion Daily China Bull 3X SharesIWP - iShares Russell MidCap Growth Index FundRPG - Guggenheim S&P 500 Pure GrowthQQEW - First Trust NASDAQ-100 Equal WeightSHV - iShares Barclays Short Treasury Bond FundFXL - First Trust Technology AlphaDEX FundXAR - SPDR S&P Aerospace & Defense ETFAGZD - WisdomTree US Agg Bond Zero DurLBJ - Direxion Daily Latin America Bull 3X ShsJHMT - John Hancock Multifactor Technology ETFHEWJ - iShares Currency Hedged MSCI Japan ETFXHE - SPDR S&P Health Care Equipment HAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFFDIS - Fidelity MSCI Consumer DiscretionaryEWSC - Guggenheim S&P SmCap 600 Equal WtVCR - Vanguard Consumer Discretionary VIPERsDGLD - VelocityShares 3x Inverse Gold ETNGLDI - Credit Suisse Gold Shrs Cov Call Exc ETNBSJJ - Guggenheim BulletShares 2019 HY C Bd ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCIL - Victory CEMP Intl Volatility Wtd Index ETFCEZ - Victory CEMP Emerging Market Volatility Wtd ETFVSMV - VictoryShares US Multi-Factor Min Vol ETFCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFPBP - PowerShares S&P 500 Buy Write PortfolioSHNY - Direxion Daily Silver Miners Index Bull 2X SharesGCC - GreenHaven Continuous Commodity IndexHYXU - iShares Global ex USD High Yield Corp Bd ETFDGP - PowerShares DB Gold Double Long ETNGLTR - ETFS Physical Precious Metals Basket DBP - PowerShares DB Precious Metals FundDZZ - PowerShares DB Gold Dbl Short ETNXHS - SPDR S&P Health Care Services ETFACSI - American Customer Satisfaction Core Alpha ETFTVIX - VelocityShares Daily 2x VIX ST ETN VRIG - PowerShares Variable Rate Investment Grade PortfolioSRLN - SPDR Blackstone/GSO Senior Loan ETFSJNK - SPDR Barclays ST High Yield Bond ETFISRA - VanEck Vectors Israel ETFSPXU - ProShares UltraPro Short S&P 500SPXS - Direxion S&P 500 Bear 3X SharesFLTR - VanEck Vectors Investment Grade Floating RateHYS - PIMCO 0-5 Year High Yield Corporate Bond Index FunMINC - AdvisorShares Newfleet Multi-Sector IncomeFXH - First Trust Health Care AlphaDEX FundRZG - Guggenheim S&P Smallcap 600 Pure GrowthXLY - Select Sector SPDR Fund - Consumer DiscretionaryHSPX - Horizons S&P 500 Covered Call ETFARKG - ARK Genomic Revln Multi Sector ETFSMMV - iShares Edge MSCI Min Vol USA Small-Cap ETFMORL - ETRACS Mnthly Pay 2x Levd Mortgage REIT ETNSMHD - ETRACS Mthly Pay 2xLev US Sm Cap HiDiv ETNMRRL - ETRACS Monthly Pay 2x Mort REIT ETN Series BMLPB - ETRACS Alerian MLP Infrastructure ETN Series BMLPQ - Etracs 2xMonthly Levgd Alerian MLP Infrastructure ETN Series BMLPZ - Etracs 2xMonthly Leveraged S&P MLP Index ETN Series BMLPY - Morgan Stanley Cushing MLP Hi Income ETN BDCS - ETRACS Wells Fargo Business Dev Co IDX ETNBDCL - ETRACS 2xLev Long Wells Fargo Bus Devel ETNDVYL - ETRACS Mnthly Pay 2x Levd DJ Select Div ETNSDYL - ETRACS Mnthly Pay 2x Levd S&P Dividend ETNSHYG - iShares 0-5 yr High Yld Corp Bd ETFVGT - Vanguard Information TechnologyJKH - iShares Morningstar Mid Growth Index Fund
|
