| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 91.8 | +0.1 % |
| Dow Stocks | DIA | 81.7 | +0.5 % |
| S&P | SPY | 80.8 | +0.2 % |
| Asia x/Jap | AAXJ | 73.6 | -0.2 % |
| Emerg Mkts | EEM | 59.3 | -0.0 % |
| 20 yr Bonds | TLT | 51.7 | +0.6 % |
| Europe | VGK | 51.5 | -0.2 % |
| Oil | USO | 48.2 | +0.3 % |
| Small Cap | IWM | 28.4 | -0.2 % |
| Gold | GLD | 20.8 | +0.0 % |
| Latin Amer | ILF | 18.2 | +0.8 % |
| cGroup | RSf | Chg |
|---|---|---|
| Real Estate | 81.3 | +0.8 % |
| Utilities | 79.7 | +0.1 % |
| Technology | 79.1 | -0.0 % |
| Consum Stpl | 71.6 | +0.1 % |
| US Brd Mkt | 66.1 | +0.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXXB | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| JO | +3.7 | -4.7 | -29.7 |
| IHF | +1.7 | -10.8 | -3.7 |
| EWZS | +1.6 | -7.2 | -6.4 |
| EWZ | +1.4 | -7.7 | -4.4 |
| PALL | +1.3 | -11.9 | +35.8 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| SCIF | -1.8 | -0.6 | -27.1 |
| KURE | -1.8 | +4.6 | -14.4 |
| ARGT | -1.9 | -5.6 | -23.6 |
| GDXJ | -2.1 | -10.7 | -12.6 |
| TUR | -2.5 | -11.8 | -39.0 |
IWO - iShares Russell 2000 Growth Index FundUUP - Invesco DB US Dollar Index Bullish FundAMJL - Credit Suisse X-Links Monthly Pay 2xLevd Alerian MLP ETNBSCJ - Invesco BulletShares 2019 Corp Bond ETFENZL - iShares MSCI New Zealand Investable Mkt FundDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioXHS - SPDR S&P Health Care Services ETFTTTN - TigerShares China-U.S. Internet Titn ETFHDG - ProShares Hedge Replication ETFLABD - Direxion Daily S&P Biotech Bear 3X ETFJHEM - JHancock Multifactor Emerg Mkts ETFFTXL - First Trust Nasdaq Semiconductor ETFVCR - Vanguard Consumer Discretionary VIPERsFDL - FirstTr Morningstar Dividend LeadersFXP - ProShares UltraShort FTSE/Zinhua China 25SCHV - Schwab U.S. Large-Cap Value ETFSOXL - Direxion Daily Semiconductor Bull 3x SharesIYLD - iShares Morningstar Multi-Asset Income ETFMDIV - First Trust Multi-Asset Diversified Income FundUSFR - Wisdom Tree Blmbrg Floatt Rate Treas ETFHEZU - IShares Curr Hedged MSCI EMU ETFSPDN - Direxion Daily S&P 500 Bear 1X SharesHYLB - Deutsche X-trackers USD HY Corp BdDWSH - AdvisorShares Dorsey Wright Short ETFBOCT - Innovator S&P 500 Buffer ETF OctoberKOMP - SPDR Kensho New Economies Composite ETFSWAN - Amplify BlackSwan Growth/ Treasury ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFUN - RiverFront Dynamic Unconstrained Income ETFRFDA - RiverFront Dynamic US Dividend Advantage ETFRDIV - Oppenheimer S&P Ultra Dividend ETFSHV - iShares Barclays Short Treasury Bond FundKBWP - Invesco KBW Property & Casualty Ins PortMINC - AdvisorShares Newfleet Multi-Sector IncomeDRN - Direxion Daily Real Estate Bull 3X ShrsPXLV - Invesco Russell Top200 Pure Value PortRUSS - Direxion Daily Russia Bear 3x Shares ETFPGF - Invesco Financial Preferred PortfolioNFLT - Virtus Newfleet Multi-Sector Bond ETFFLQH - Franklin LibertyQ International Equity Hedged ETFMGC - Vanguard Mega Cap 300 Index ETFIWX - iShares Russell Top 200 Value IndexSCHG - Schwab U.S. Large-Cap Growth ETFVONG - Vanguard Russell 1000 Growth ETFVIIX - VelocityShares Long VIX Short Term ETN PXLG - Invesco Russell Top200 Pure Growth PortACWV - iShares MSCI All Country World Min Volatility DBAW - db X-trackers MSCI All Wld x/US HedgedIHDG - Wisdom Tree Intl Hedged Div Gwth FundJHML - John Hancock Multifactor Lg Cap ETFGBIL - Goldman Sachs Treasury Access 0-1 Year ETFIWF - iShares Russell 1000 Growth Index FundIOO - iShares S&P Global 100 Index FundCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCIL - Victory CEMP Intl Volatility Wtd Index ETFCEZ - Victory CEMP Emerging Market Volatility Wtd ETFVSMV - VictoryShares US Multi-Factor Min Vol ETFIBMI - iShares iBonds Sep2020 AMT-Free Muni BdJHMS - John Hancock Multifactor Consumer Staples ETFLVHI - Legg Mason International Low Volatility High Dividend ETFUGAZ - Velocity Shares 3x Long Nat Gas ETNPREF - Principal Spectrum Pref Securities ETFVRIG - Invesco Variable Rate Investment Grade PortfolioIGIH - Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFMUNI - PIMCO Intermediate Muni Bond Strgy ETFSNLN - Highland/iBoxx Senior Loan ETFBOIL - ProShares Ultra DJ-UBS Natural Gas ETFVIXY - ProShares VIX Short-Term Futures ETF RIGS - ALPS RiverFront Strat Income ETFSYE - SPDR MFS Systematic Core Equity ETFDWIN - Invesco DWA Tactical Multi-Asset Income PortfolioCOW - iPath Bloomberg Livestock ETNPFFA - Virtus InfraCap US Preferred Stock ETFBBRE - JPMorgan BetaBuilders MSCI US REIT ETFDURA - VanEck Vectors Morningstar Dur Div ETFFLTR - VanEck Vectors Investment Grade Floating RateDBEF - DBX MSCI EAFE Currency-Hedged Equity ETFFQAL - Fidelity Quality Factor ETFTOLZ - ProShares DJ Brookfield Glbl Infrstructure ETFHEFA - iShares Currency Hedged MSCI EAFE ETFKOMP - SPDR Kensho New Economies Composite ETFEDOW - First Trust Dow 30 Equal Weight ETFGCOW - Pacer Global Cash Cows Dividend ETFJHMC - John Hancock Multifactor Cnsmr DiscretDBEU - db X-trackers MSCI Europe Hdgd Eq ETFHAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFLVHB - Elkhorn Lunt Low Vol/High Beta Tactical ETFACSG - Xtrackers MSCI ACWI ex USA ESG LdrsEqETFXLP - Select Sector SPDR Fund - Consumer StaplesIGHG - ProShares Investment Grd Intr Rt HdgdFCEF - First Trust CEF Income Opportunity ETF
|
