| Market | Sym | RSf | Chg |
|---|---|---|---|
| Oil | USO | 99.0 | +0.4 % |
| Nasdaq | QQQ | 88.3 | +2.1 % |
| Latin Amer | ILF | 85.2 | +1.7 % |
| Dow Stocks | DIA | 74.6 | +1.0 % |
| Small Cap | IWM | 73.8 | +0.5 % |
| Asia x/Jap | AAXJ | 66.6 | +1.2 % |
| S&P | SPY | 65.0 | +1.0 % |
| Europe | VGK | 60.6 | +0.6 % |
| Emerg Mkts | EEM | 57.4 | +1.4 % |
| Gold | GLD | 45.2 | -0.4 % |
| 20 yr Bonds | TLT | 13.9 | +0.7 % |
| cGroup | RSf | Chg |
|---|---|---|
| Technology | 89.5 | +1.9 % |
| Volatility | 81.7 | -2.9 % |
| Consum Discr | 74.3 | +1.1 % |
| Financial | 71.8 | +0.2 % |
| Materials | 62.3 | +0.5 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| NORW | +2.6 | +5.3 | +32.5 |
| EWY | +2.6 | +3.1 | +24.5 |
| SLX | +2.5 | +11.2 | +33.2 |
| SOCL | +2.4 | -1.4 | +32.3 |
| IGM | +2.4 | +2.0 | +29.9 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| NIB | -2.2 | +8.7 | +50.7 |
| VXZ | -2.4 | -7.2 | -17.3 |
| VXX | -4.9 | -15.1 | -30.2 |
| VIXY | -4.9 | -15.2 | -30.7 |
| VIIX | -4.9 | -15.2 | -30.2 |
DRIP - Direxion Dly S&P Oil & Gas E&P Bear 3X ETFRINF - ProShares 30 Year TIPS/TSY Spread ETFEIDO - iShares MSCI Indonesia Investable MarketIBMG - iShares iBonds Sep2018 AMT-Free Muni BdKCNY - KraneShares E Fund China Comercl Paper ETFKCNY - KraneShares E Fund China Comercl Paper ETFBSCO - Guggenheim BulletShrs 2024 Corp BndCORP - PIMCO Investment Grade Corp Bond Index FundGOVT - iShares Core U.S. Treasury Bond ETFNUAG - NuShares Enhanced Yield U.S. Aggregate Bond ETFSHM - SPDR Barclays Short Term Municipal Bond ETFTYO - Direxion Daily 10 Yr Trs Bear 3X SharesBSCQ - Guggenheim BulletShares 2026 Corporate Bond ETFIEF - iShares Barclays 7-10 Year Treasury Bond FundPVI - PowerShares VRDO Tax-Free Weekly PortfolioVMBS - Vanguard Mortgage-Backed Sec Idx ETFPFIG - PowerShares Fundamental Inv Grd Corp BondIUSB - iShares Core Total USD Bond Market ETFAGGY - WisdomTree Barclays US Aggt Bd Enh YldFWDB - AdvisorShares Madrona Forward Global BondMINC - AdvisorShares Newfleet Multi-Sector IncomeAGG - iShares Core Total US Bond Mkt ETFTDTT - FlexShares iBoxx 3-Year Target Duration TIPS IndexCIU - iShares Barclays Intermediate Credit Bond FundVCIT - Vanguard Interm-Term Corp Bd Idx ETFDSUM - PowerShares Chinese Yuan Dim Sum BondMINT - PIMCO Enhanced Short Maturity Strgy ETFSZK - Proshares UltraShort Consumer GoodsOLO - PowerShares DB Crude Oil Long ETNIBCE - iShares 2023 Investment Grade Corp Bd ETFSHV - iShares Barclays Short Treasury Bond FundFLTR - VanEck Vectors Investment Grade Floating RateSCO - ProShares UltraShort DJ-AIG Crude OilDWT - VelocityShares 3x Inverse Crude Oil ETNUWT - VelocityShares 3x Long Crude Oil ETNOILD - ProShares UltraPro 3x Shrt Crude Oil ETFIBDN - iShares iBonds Dec 2022 Corp ETFOILU - ProShares UltraPro 3x Crude Oil ETFCRAK - VanEck Vectors Oil Refiners ETFSHAG - WisdomTree Brclys Yld Enh US STAgg Bd ETFPST - ProShares UltraShort Lehman 7-10 Yr TrsyMBB - iShares Barclays MBS Fixed-Rate Bond FundSRLN - SPDR Blackstone/GSO Senior Loan ETFIBDD - iSharesBond 2023 Corporate Term ETFAGGP - IQ Enhanced Core Plus Bond U.S. ETFDGRS - WisdomTree US SmallCap Dividend Growth ETFSFHY - WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFIG - WisdomTree Fundamental U.S. Short-Term Corporate Bond FundWFIG - WisdomTree Fundamental U.S. Corporate Bond FundWFHY - WisdomTree Fundamental U.S. High Yield Corporate Bond FundEMLC - VanEck Vectors Emerg Mkts Local Currency Bond ETFFLRN - SPDR Barclays Capital Inv Grade Floating RtITE - SPDR Barclays Intermediate Term Treasury ETFGVI - iShares Barclays Intermediate Government/CreditUGE - Proshares Ultra Consumer GoodsIBML - iShares iBonds Dec 2023 Term Muni BondVGIT - Vanguard Interm-Term Govt Bd Idx ETFSCHR - Schwab Intermediate-Term U.S. Treas ETFIBDR - iShares iBonds Dec 2026 Term Corporate ETFBIV - Vanguard Intermediate-Term Bond ETFIEI - iShares Barclays 3-7 Year Treasury Bond FundPGHY - PowerShares Glbl S/T Hi Yld Bd ETFPEY - PowerShares High Yield Equity Dividend Achievers PortfolioPZT - PowerShares Insured New York Municipal Bond PPWZ - PowerShares Insured California Municipal BondPZA - PowerShares Insured National Municipal Bond PPHB - PowerShares High Yield Corporate Bond PortfolPVI - PowerShares VRDO Tax-Free Weekly PortfolioPCEF - PowerShares CEF Income Composite PortfolioKBWD - PowerShares KBW High Div Yield Financial PortKBWY - PowerShares KBW Premium Yield Equity REIT PortXRLV - PowerShares S&P 500 ex-Rate Snsv Low VoltyDWIN - PowerShares DWA Tactical Multi-Asset Income PortfolioVRIG - PowerShares Variable Rate Investment Grade PortfolioDTYS - iPath US Treasury 10-year Bear ETN XLP - Select Sector SPDR Fund - Consumer StaplesVDC - Vanguard Consumer Staples VIPERsPCY - PowerShares Emerging Mkts Sovereign DebtSHV - iShares Barclays Short Treasury Bond FundFSTA - Fidelity MSCI Consumer StaplesFTSM - First Trust Enh Short Maturity ETFHDLV - ETRACS MP 2xLev Hi Div Low Vol ETNAGGE - IQ Enhanced Core Bond U.S. ETFMDIV - First Trust Multi-Asset Diversified Income FundYDIV - First Trust Intl Multi-Asst Divers Inc ETFFIXD - First Trust TCW Opportunistic Fxd Inc ETFAGGE - IQ Enhanced Core Bond U.S. ETFOILK - ProShares K-1 Free Crude Oil Strategy ETFSHV - iShares Barclays Short Treasury Bond FundICLN - iShares S&P Global Clean Energy Index
|
