| Market | Sym | RSf | Chg |
|---|---|---|---|
| 20 yr Bonds | TLT | 83.3 | +0.7 % |
| Gold | GLD | 80.4 | -0.2 % |
| Latin Amer | ILF | 73.0 | -2.8 % |
| Dow Stocks | DIA | 64.7 | -1.9 % |
| S&P | SPY | 54.5 | -1.7 % |
| Nasdaq | QQQ | 49.2 | -1.0 % |
| Emerg Mkts | EEM | 27.0 | -2.1 % |
| Asia x/Jap | AAXJ | 22.3 | -2.0 % |
| Small Cap | IWM | 21.6 | -1.4 % |
| Europe | VGK | 18.2 | -1.7 % |
| Oil | USO | 11.8 | -1.7 % |
| cGroup | RSf | Chg |
|---|---|---|
| Volatility | 97.9 | +4.1 % |
| Utilities | 93.3 | -1.3 % |
| Real Estate | 87.0 | -1.4 % |
| Fixed Income | 80.5 | -0.0 % |
| Currency | 74.2 | -0.3 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| VXX | Long VIX | 0.00 | 0.00 | 0.00% |
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VXX | +4.8 | +29.7 | +34.7 |
| VIXY | +4.6 | +29.6 | +33.7 |
| VIIX | +4.5 | +29.3 | +34.3 |
| VIXM | +3.4 | +14.1 | +13.0 |
| VXZ | +3.3 | +14.5 | +13.9 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| EPI | -4.7 | -6.9 | -15.7 |
| INDA | -4.8 | -6.0 | -12.4 |
| INDY | -5.0 | -4.6 | -9.8 |
| SCIF | -5.3 | -11.2 | -41.2 |
| SMIN | -5.6 | -7.3 | -29.6 |
RCD - Invesco S&P Equal Weight Consumer DiscretionaryCWI - SPDR MSCI ACWI ex-US ETFFAB - First Trust Multi Cap Value AlphaDEX FundDEW - WisdomTree Europe High-Yld EqtyPXLV - Invesco Russell Top200 Pure Value PortBTAL - QuantShares U.S. Mkt Neutral Anti-Beta ETFIHDG - Wisdom Tree Intl Hedged Div Gwth FundUBIO - ProShares UltraPro Nasdaq Biotech ETFOEUR - O Shares FTSE Europe Qual Div ETFRFAP - First Trust RiverFront Dynamic Asia Pacific ETFIQDF - FlexShares Intl Quality Div ETFROBO - Robo-Stox Glbl Robotics & AutomationQEFA - SPDR MSCI EAFE Quality Mix ETFCFA - Compass EMP US 500 Volatility Wghtd ETFGCOW - Pacer Global Cash Cows Dividend ETFSNSR - Global X Internet of Things ETFJHSC - JHancock Multifactor Small Cap ETFBATT - Amplify Battery Metals and Mtrls ETFXLI - Select Sector SPDR Fund - IndustrialEWL - iShares MSCI Switzerland Index FundEWN - iShares MSCI Netherlands Index FundIWS - iShares Russell MidCap Value Index FundIXC - iShares S&P Global Energy Index FundVOE - Vanguard Mid-Cap ValueRGI - Invesco S&P Equal Weight Industrials ETFVEU - Vanguard FTSE All-World ex-US ETFAUSE - WisdomTree Australia Dividend ETFFXD - First Trust Consumer Discretionary AlphaDEX FFNX - First Trust Mid Cap Core AlphaDEX FundFTC - First Trust Large Cap Growth Opportunities AlVT - Vanguard Total World Stock Index ETFAOA - iShares Core Aggressive AllocationIVOG - Vanguard S&P Mid-Cap 400 Growth ETFREMX - VanEck Vectors Rare Earth/Strategic MetalsVXUS - Vanguard Total Intl Stock Idx ETF FNK - First Trust Mid Cap Value AlphaDEX ETFSOIL - Global X Fertilizers/Potash ETFVEGI - iShares MSCI Global Agriculture Producers Fund ETFFSZ - First Trust Switzerland AlphaDEX ETFGAL - SPDR SSgA Global Allocation ETFIWN - iShares Russell 2000 Value Index FundIJK - iShares S&P MidCap 400 Growth ETFDGT - SPDR Dow Jones Global Titans Index FundJKJ - iShares Morningstar Small Cap Core ETfVTWV - Vanguard Russell 2000 Value ETFDBLV - AdvisorShares DoubleLine Value EqtyIXUS - iShares Core MSCI Total Internationl StkIDOG - ALPS International Sector Div Dogs ETFCFO - Compass EMP US 500 Enhanced Vlty Wghtd ETFEWM - iShares MSCI Malaysia Index FundFTA - First Trust Large Cap Value Opportunities AlpFEX - First Trust Large Cap Core AlphaDEX FundJPIN - JPMorgan Diversified Rtn Intl Eqty ETFFIHD - UBS AG FI Enhanced Global High Yield ETNNUDM - NuShares ESG Intl Developed MktsFINZ - ProShares UltraPro Short FinancialsACWF - iShares FactorSelect MSCI Global ETFHAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFEXI - iShares S&P Gbl IndustrialsCARZ - First Trust NASDAQ Global Auto ETFKNOW - Direxion All Cap Insider Sentiment Shrs ETFDUSL - Direxion Daily Indus Bull 3x SharesCVY - Invesco Zacks Multi-Asset IncomeFGD - First Trust Dow Jones Global Select DividendVLUE - iShares MSCI USA Value Factor ETFIPKW - Invesco Intl BuyBack Achieve ETFLRGF - iShares FactorSelect MSCI USA ETFPAVE - Global X US Infrastructure ETFGWX - SPDR S&P International Small Cap ETFVSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETFMUNI - PIMCO Intermediate Muni Bond Strgy ETFEPRF - Elkhorn S&P High Quality Preferred ETFTPOR - Direxion Daily Transp Bull 3x SharesONTL - OShares FTSE Russell Intl Qual DivDDIV - First Trust Dorsey Wright MomentumEMTL - SPDR DoubleLine Emerging Markets Fixed Income ETFBTEC - Principal Healthcare Innovators Index ETFBOTZ - Global X Robotics & Artificial Intelligence ETFQVAL - ValueShares US Quant Value ETFSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFQLTA - iShares Aaa - A Rated Corporate Bond ETFBSCI - Invesco BulletShares 2018 Corp Bond ETFRETL - Direxion Daily Retail Bull 3x SharesRAVI - FlexShares Ready Access Variable IncomeIBDK - iShares iBonds Dec 2019 Corp ETFEWRE - Invesco S&P 500 Eq Wt Real Estate ETFIYR - iShares US Real EstateSRS - Proshares UltraShort Real EstateFRI - First Trust S&P REIT Index FundDRV - Direxion Daily Real Estate Bear 3X ShrsIGBH - iShares Int Rate Hdgd Long-Term Corp BdDALT - Anfield Capital Diversified Alts ETFRWW - Oppenheimer S&P Financials Revenue ETFSMMU - PIMCO Short Term Municipal Bond Strategy FundIBDR - iShares iBonds Dec 2026 Term Corporate ETFJPN - Deutsche X-trackers JPN JPX-Nikkei400HDAW - Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyDBAW - db X-trackers MSCI All Wld x/US HedgedONEO - SPDR Russell 1000 Momentum Focus ETFXLE - Select Sector SPDR Fund - Energy Select SectorIJS - iShares S&P Small Cap 600 Value ETFUYM - Proshares Ultra Basic MaterialsEFG - iShares MSCI EAFE Growth Index FundEWV - ProShares UltraShort MSCI JapanRWK - Oppenheimer S&P MidCap 400 Revenue ETFDPK - Direxion Developed Markets Bear 3X ShareMIDU - Direxion Daily Mid Cap Bull 3X ShareTUZ - PIMCO 1-3 Year US Treasury Index ETFVIOV - Vanguard S&P Small-Cap 600 Value ETFFDT - First Trust Developed Markets Ex-US AlphaDEX ETFFYT - First Trust Small Cap Value AlphaDEX ETFPICK - iShares MSCI Global Select Metals & Mining ProduceIQDY - FlexShares Intl Quality Div Dyn ETFIQLT - iShares MSCI Intl Dev Qual FactrHFXE - IQ 50 Pct Hedged FTSE Europe ETFFALN - iShares Fallen Angels USD Bond ETFTETF - ETF Industry Exposure & Financial Svcs
|
