Premium Access    ETF Search:   

Volatility(VIX) Based Funds

     Description (show/hide)
These funds are generally based on the VIX futures, but all are related to market volatility in some way.

Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness

Check desired symbols for Comparison Chart or to View Correlations.
Viewing Friday's Closing data.

popupVelocityShares Daily Inverse VIX ST ETN XIV99.930.836.8712.9342.2464.63214.061b
popupProShares Short VIX Short-Term Futures ETFSVXY99.860.817.0112.9242.2663.97209.76519m
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.450.757.0015.1646.6816.74131.79855k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.760.071.396.4919.1545.0581.908m
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP18.430.
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV13.710.
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ6.230.000.43-0.75-5.09-12.76-14.8954k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ2.070.53-0.53-5.76-16.26-31.82-47.1992k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.00-0.09-1.33-6.18-16.67-32.45-47.804m
popupProShares VIX Mid-Term Futures ETF VIXM1.93-0.11-1.32-6.53-17.03-32.60-47.91604k
popupVelocityShares Long VIX Short Term ETN VIIX0.62-0.94-6.51-12.35-34.86-45.78-75.583m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.55-1.23-6.74-12.43-34.88-45.92-75.55808m
popupProShares VIX Short-Term Futures ETF VIXY0.48-0.93-6.73-12.42-35.00-45.93-75.4935m
popupVelocityShares Daily 2X VIX Medium-Term ETNTVIZ0.35-0.07-2.71-12.51-31.46-55.37-73.85338k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.21-1.02-6.00-15.45-43.58-56.84-83.60117k
popupVelocityShares Daily 2x VIX ST ETN TVIX0.07-1.75-12.64-23.57-60.42-73.74-95.44196m
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.00-2.07-13.00-24.01-60.78-73.78-95.35406m
17 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 07/2107/1407/0706/2906/2206/1506/0806/0105/2405/1705/1005/0304/26
XIV 99.999.999.999.999.999.999.799.899.899.799.899.999.9
SVXY 99.999.899.899.999.899.899.799.799.799.799.799.899.8
VMIN 99.499.596.497.898.599.093.696.796.788.599.098.397.7
ZIV 98.899.098.699.099.299.398.698.898.898.198.599.299.0
IVOP 18.418.722.818.918.618.716.616.917.819.823.721.320.0
XXV 13.724.618.115.616.515.815.330.730.931.436.926.514.8

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


Important Disclaimer: The information provided by is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite