Premium Access    ETF Search:   

Volatility(VIX) Based Funds

     Description (show/hide)
These funds are generally based on the VIX futures, but all are related to market volatility in some way.

Volume Filter

Right Column:     
Data Timeliness

Check desired symbols for Comparison Chart or to View Correlations.
Viewing Tuesday's Closing data.

popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.86-1.2512.2015.1945.5556.20189.63921k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.79-0.3010.0117.3543.0054.59178.36802m
popupProShares Short VIX Short-Term Futures ETFSVXY99.72-0.2510.0617.1842.8253.40173.56648m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.120.022.576.2213.0822.9075.958m
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP15.980.
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV15.000.000.00-0.05-0.03-0.130.53556
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ8.610.100.531.252.17-4.03-13.53205k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.30-0.11-2.75-6.20-12.09-20.64-45.784m
popupProShares VIX Mid-Term Futures ETF VIXM2.230.04-2.62-6.27-12.18-21.01-45.941m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ2.16-0.92-3.86-6.49-12.44-20.98-45.9674k
popupVelocityShares Daily 2X VIX Medium-Term ETNTVIZ0.70-1.33-5.22-12.06-23.56-38.83-72.51134k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.490.31-9.46-15.57-31.69-43.15-71.931b
popupVelocityShares Long VIX Short Term ETN VIIX0.420.24-9.48-15.64-31.78-43.20-71.992m
popupProShares VIX Short-Term Futures ETF VIXY0.350.25-9.44-15.64-31.73-43.41-72.0536m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.210.00-13.35-17.22-37.61-54.68-81.99117k
popupProShares Ultra VIX Short-Term Futures ETFUVXY0.070.36-18.41-29.64-54.60-71.89-93.89441m
popupVelocityShares Daily 2x VIX ST ETN TVIX0.000.32-18.23-29.42-54.85-71.67-93.88136m
17 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 12/1212/0511/2811/2011/1311/0610/3010/2310/1610/0910/0209/2509/18
VMIN 99.999.899.899.899.899.899.899.799.899.799.799.799.7
XIV 99.899.799.799.799.499.799.799.799.799.699.799.599.5
SVXY 99.799.799.799.699.499.699.699.599.599.599.699.499.4
ZIV 98.197.997.496.996.597.497.897.697.997.097.697.697.6
IVOP 16.015.513.814.113.413.115.914.614.015.516.716.816.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


Important Disclaimer: The information provided by is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite