Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
Global X Nigeria Index ETFNGE26.4122.0597.360.153.0423.491bn/c
ETFMG Alternative Harvest ETFMJX36.4831.0993.431.142.1819.8266bEmerg Mkts
iPath Global Carbon ETNGRN11.209.5698.699.279.5617.4027mn/c
VelocityShares 1x Daily Inverse VSTOXX ETNEXIV56.4148.4698.780.22-0.3228.73778mn/c
iPath Pure Beta Cotton ETNCTNN35.2930.4177.140.002.9020.771mDevlpd x/US
iPath Pure Beta Energy ETNONG20.3117.5786.060.00-0.4121.902mDevlpd x/US
iShares Qatar Capped ETFQAT17.4015.2026.131.461.5515.16396mDevlpd x/US
VanEck Vectors Steel Index FundSLX50.4244.1091.600.38-1.1419.096bMaterials
Global X FTSE Greece 20 ETFGREK10.959.6090.721.201.1118.119bDevlpd x/US
SPDR Metals & MiningXME38.6233.9588.150.70-1.4018.95141bMaterials
iPath US Treasury 10-year Bear ETN DTYS20.7518.2783.621.626.0321.12599mFixed Income
First Trust China AlphaDEX ETFFCA33.3929.4496.012.443.5811.25341mEmerg Mkts
TWM Deep Value ETFDVP36.0831.8194.581.263.5025.44653mUS Brd Mkt
VanEck Vectors CoalKOL17.4715.4693.360.46-0.7421.342bMaterials
iPath DJ AIG Cotton TR Sub-Idx ETNBAL55.8049.5984.431.310.6725.18245mAgriculture
Global X China Financials ETFCHIX20.2918.0394.721.405.7814.39486mEmerg Mkts
VanEck Vectors Oil ServicesOIH28.4925.3739.200.92-1.7220.39228bEnergy
iShares MSCI Chile Index FundECH55.6749.6488.020.291.748.9223bEmerg Mkts
ETRACS Alerian MLP Infrastructure ETN Series BMLPB26.2623.4329.180.001.478.481mDevlpd x/US
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ27.2624.3497.021.265.7818.1251bUS Brd Mkt
CSOP FTSE China A50 ETFAFTY19.8617.7496.410.795.8120.61188mEmerg Mkts
Global X China Materials ETFCHIM23.3420.8793.304.394.348.2850mEmerg Mkts
iShares US Oil Equip & SvcsIEZ39.1535.0639.340.95-2.2018.634bEnergy
IShares China Large Cap ETFFXI51.9246.5593.231.666.0513.95554bEmerg Mkts
iShares MSCI Global Select Metals & Mining ProducePICK37.2933.4592.420.43-0.2116.028bMaterials
VelocityShares Daily Inverse VIX ST ETN XIV141.25126.8399.460.35-2.5928.50626bVolatility
Guggenheim China Real EstateTAO31.9628.7094.183.561.049.55967mDevlpd x/US
SPDR Oil & Gas Eqpmt & SvcsXES18.5316.6540.561.04-3.0421.4915bEnergy
VanEck Vectors Retail ETFRTH99.2989.3292.480.993.2024.031bConsum Discr
iShares MSCI South Africa Index FundEZA71.8364.7389.03-0.724.5417.6734bEmerg Mkts
iPath S&P GSCI Crude Oil ETNOIL7.056.3694.79-0.420.0030.0714bEnergy
BioShares Biotech Clinical Trials ETFBBC31.2628.2593.841.662.469.49530mHealth Care
Global X Copper Miners ETFCOPX28.6825.9387.071.34-0.599.573bMaterials
iShares S&P Latin America 40 Index FundILF37.4233.8564.180.543.696.2039bEmerg Mkts
PowerShares FTSE RAFI Emerging Markets PortfoPXH24.3622.0583.280.583.7511.3910bEmerg Mkts
PowerShares Dyn Oil ServicesPXJ10.359.3828.031.04-2.3613.67586mEnergy
VanEck Vectors Vietnam ETFVNM18.9417.1695.731.12-0.2124.347bEmerg Mkts
PowerShares DB Crude Oil Long ETNOLO5.494.9892.760.001.8625.3422mEnergy
iShares MSCI Brazil Index FundEWZ44.4740.3759.581.163.184.28633bEmerg Mkts
iShares MSCI Austria Index FundEWO26.8224.3594.850.522.8412.343bDevlpd x/US
Guggenheim Frontier MarketsFRN16.1514.6787.810.253.5113.68618mDevlpd x/US
PowerShares Emerg Mkts InfrastructurePXR40.1636.5270.481.281.8510.19119mDevlpd x/US
SPDR S&P Emerging Markets Dividend ETF EDIV34.9231.7677.320.063.3112.743bEmerg Mkts
Global X FTSE Argentina 20 ETF ARGT37.5134.1294.11-0.531.7919.363bEmerg Mkts
SPDR RetailXRT48.3043.9375.561.862.1620.48252bUS Brd Mkt
First Trust Latin America AlphaDEX ETFFLN22.2020.2055.590.903.065.04286mEmerg Mkts
iPath US Treasury Long Bond Bear ETN DLBS18.3716.7231.690.824.229.2487mFixed Income
Amplify Online Retail ETFIBUY43.9840.0295.261.640.9418.374bUS Brd Mkt
Guggenheim China All-CapYAO38.6335.1693.971.854.6011.9771mEmerg Mkts
ValueShares US Quant Value ETFQVAL32.8929.9493.090.762.7721.88512mUS Brd Mkt
WisdomTree Emerging Markets High-Yielding EquDEM48.7944.4582.190.473.4311.3611bEmerg Mkts
KraneShares CSI China Internet ETFKWEB65.1159.3295.800.592.298.9328bEmerg Mkts
iShares MSCI Russia Capped Index ERUS37.3134.0279.89-0.851.8312.9115bDevlpd x/US
iPath US Treasury 5-year Bear ETNDFVS33.5330.5771.102.353.2218.517mFixed Income
First Trust Emerging Markets AlphaDEX ETFFEM30.1727.5189.981.552.388.666bEmerg Mkts
PowerShares Golden Dragon Halter USX China PortfolioPGJ49.2844.9494.380.201.999.992bEmerg Mkts
PowerShares S&P SmallCap Energy PortfolioPSCE16.6215.1639.611.16-2.2919.031bEnergy
ProShares Short VIX Short-Term Futures ETFSVXY132.77121.1899.190.36-3.9425.67549bVolatility
First Trust Nasdaq Transportation ETFFTXD23.1121.1081.751.294.6218.0927mn/c
Guggenheim China Small CapHAO32.0729.2888.561.911.558.36648mEmerg Mkts
Robo-Stox Glbl Robotics & AutomationROBO45.8341.8495.131.194.1115.3531bUS Brd Mkt
SPDR S&P China ETFGXC118.55108.2995.061.463.4912.389bEmerg Mkts
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU143.80131.4192.820.904.449.84306mDevlpd x/US
iShares Transportation AvgIYT204.01186.4683.480.360.1214.7948bIndustrial
iPath DJ AIG Platinum TR Sub-Idx ETNPGM20.8619.0736.161.663.369.5628mDevlpd x/US
iShares MSCI Poland Investable Market Index FundEPOL29.3926.8891.000.244.679.889bDevlpd x/US
First Trust Brazil AlphaDEX ETFFBZ16.5015.1057.210.692.233.18254mEmerg Mkts
PowerShares S&P SmallCap Health Care PortfolioPSCH106.8197.8092.211.712.3115.213bUS Brd Mkt
C-Tracks ETN Miller/Howard Strt Div RinvDIVC37.2534.1277.130.001.9214.085mUS Brd Mkt
iShares MSCI BRIC Index FundBKF48.9744.8692.081.242.9611.053bEmerg Mkts
iShares MSCI Germany Small CapEWGS69.2763.4795.600.922.8012.332bDevlpd x/US
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV61.7256.5583.750.984.1613.75158mEmerg Mkts
iShares MSCI China Index MCHI73.4067.3095.461.173.5312.33123bEmerg Mkts
EGShares Beyond BRICsBBRC19.8318.1882.260.043.3012.09108mEmerg Mkts
JPMorgan Alerian MLP ETNAMJ29.7427.2730.601.290.0010.76107bEnergy
Loncar Cancer Immunotherapy ETFCNCR26.5624.3746.171.905.902.56364mHealth Care
WisdomTree Emerging Markets Small Cap DividenDGS55.1650.6286.191.032.2411.319bEmerg Mkts
REX Gold Hedged S&P 500 ETFGHS34.9732.1086.120.583.3512.3247mMetals
Credit Suisse FI Enhanced Europe 50 ETNFIEU147.79135.6792.351.094.5710.04274mDevlpd x/US
First Trust Intl IPO ETFFPXI38.6835.5189.370.652.769.79332mEmerg Mkts
Principal Shareholder Yield Index ETFPY34.3231.5278.001.217.0613.40151mUS Brd Mkt
Global X/InterBolsa FTSE Colombia 20 ETFGXG10.769.8842.520.002.575.971bDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS45.6941.9790.051.161.278.875bEmerg Mkts
SPDR S&P Transportation XTN68.8263.2486.531.030.3914.503bIndustrial
WisdomTree Middle East DividendGULF18.7517.2337.370.912.437.33145mDevlpd x/US
Schwab Emerging Markets Equity ETFSCHE30.1027.6685.100.803.2910.7932bEmerg Mkts
VanEck Vectors Poland ETFPLND21.3019.5891.130.385.358.72192mDevlpd x/US
iShares MSCI Malaysia Index FundEWM35.0132.1976.711.161.7413.5026bEmerg Mkts
VanEck Vectors Africa ETFAFK26.3924.2783.41-0.243.1113.78709mDevlpd x/US
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE32.0029.4378.610.533.2310.479bEmerg Mkts
First Trust Eurozone AlphaDEX ETFFEUZ47.7443.9190.251.403.6010.84865mDevlpd x/US
US Global Jets ETFJETS34.1831.4459.380.000.3210.352bConsum Discr
Vanguard Emerging Markets VIPERsVWO49.4545.4884.160.943.1110.51540bEmerg Mkts
SPDR S&P Health Care Services ETFXHS65.8360.5546.650.512.5511.70300mHealth Care
E-TRACS UBS Long Platinum ETNPTM10.619.7633.450.643.346.6627mMetals
KraneShares Bosera MSCI China A ETFKBA37.8434.8189.571.104.1012.012bEmerg Mkts
KraneShares FTSE EmMkts Plus ETFKEMP28.9926.6884.161.863.369.852mUS Brd Mkt
Cambria Global Value ETFGVAL27.5725.3777.520.362.159.321bDevlpd x/US
Global X SuperDiv Em Mkts ETFSDEM17.1615.7942.250.323.226.30122mEmerg Mkts
PowerShares KBW Bank Portfolio ETFKBWB58.8654.2486.931.291.8215.3922bFinancial
SPDR Portfolio Emerg MktsSPEM41.0937.8786.390.913.0610.8723bEmerg Mkts
ALPS Medical Breakthroughs ETFSBIO34.8432.1191.331.741.3411.511bHealth Care
PowerShares DWA HealthcarePTH77.0370.9994.251.301.9113.661bHealth Care
iShares MSCI Italy Index FundEWI33.7031.0787.750.663.509.8826bDevlpd x/US
CSOP China CSI 300 A-H Dynamic ETFHAHA35.7432.9590.824.384.3813.884mUS Brd Mkt
Renaissance International IPO ETFIPOS25.8723.8587.920.004.279.9916mn/c
iShares US Consumer SvcsIYC191.89176.9379.550.802.2416.446bConsum Discr
WisdomTree Emerging Markets Dividend FundDVEM35.6732.8979.420.813.6210.09280mEmerg Mkts
E-TRACS Alerian MLP Index ETNAMU18.6117.1629.250.92-0.3710.227bEnergy
Global X NASDAQ China Technology ETFQQQC33.3930.8094.921.401.7712.84590mEmerg Mkts
VelocityShares Daily Inverse VIX Medium-Term ETNZIV91.6584.5496.480.03-2.1615.0911bVolatility
iShares US Oil & Gas Expl & ProdIEO68.4063.1073.73-0.13-0.2518.019bEnergy
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI25.7123.7226.270.59-0.919.8422bEnergy
SPDR S&P 500 Buyback ETFSPYB66.6261.4883.680.922.3314.80200mUS Brd Mkt
JPMorgan Diversified Return Emerg Mkts EquityJPEM62.4957.6779.080.582.9310.011bEmerg Mkts
VanEck Vectors Russia ETF TrustRSX23.3021.5058.16-0.770.698.30154bDevlpd x/US
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD106.2698.0868.591.032.1514.92919mConsum Discr
EGShares EM Core ex-China ETFXCEM29.1126.8878.790.733.7110.1154mEmerg Mkts
First Trust Germany AlphaDEX ETFFGM55.0250.8093.640.792.8812.54576mDevlpd x/US
John Hancock Multifactor Energy ETFJHME31.1828.7958.10-0.26-0.5715.57125mEnergy
PowerShares DWA EnergyPXI41.4538.2858.290.32-0.6718.92744mEnergy
InfraCap Active MLP ETFAMZA8.678.0126.470.23-0.348.1014bEnergy
DBX MSCI Brazil Currency-Hedged Equity ETFDBBR12.8411.8657.080.712.805.2522mEmerg Mkts
Lattice Em Mkts Strat ETFROAM27.2625.1873.800.532.8710.07463mEmerg Mkts
PowerShares Dyn Retail PortfolioPMR39.3036.3160.460.821.4417.2276mUS Brd Mkt
PowerShares Dyn Biotech & GenomePBE50.4446.6045.841.351.982.65705mHealth Care
John Hancock Multifactor Cnsmr DiscretJHMC32.5730.0975.960.992.2615.02466mConsum Discr
Cambria Emerging Shareholder Yield ETFEYLD36.6333.8483.950.960.7110.01169mEmerg Mkts
iPath Series B S&P GSCI Crude Oil ETNOILB62.4757.7287.22-0.72-0.0521.1648mn/c
iShares MSCI Europe FinancialsEUFN25.2123.3077.860.402.408.8349bDevlpd x/US
Pacer US Cash Cows 100 ETFCOWZ30.8228.4874.540.422.1513.68145mn/c
First Trust Europe AlphaDEX ETFFEP41.8238.6586.320.632.789.498bDevlpd x/US
PowerShares S&P Emerging Markets Low VolEELV26.9924.9570.070.752.6210.162bEmerg Mkts
First Trust Nasdaq Bank ETFFTXO31.3829.0082.941.121.7614.623bn/c
iShares MSCI Frontier 100 ETFFM35.9233.2188.42-0.062.1313.6510bEmerg Mkts
Global X MLP ETFMLPA10.589.7826.810.57-0.669.2714bEnergy
iPath Pure Beta Crude Oil ETNOLEM18.6917.2887.720.00-0.9822.1615mEnergy
Select Sector SPDR Fund - Consumer DiscretionaryXLY105.6097.6682.460.871.8416.26394bConsum Discr
iShares US Health ProviderIHF167.64155.0680.090.783.2915.243bHealth Care
iShares US Regional BanksIAT52.9348.9674.751.361.5513.7211bFinancial
ETFS Physical Platinum SharesPPLT96.5289.3135.881.252.959.687bMetals
First Trust Consumer Discretionary AlphaDEX FFXD44.7241.4085.381.152.0316.955bConsum Discr
IndexIQ Global Oil Small Cap ETFIOIL11.7510.8844.43-1.40-3.5813.608mEnergy
C-Tracks M/H MLP Fundamental ETNMLPC16.3615.1528.770.43-0.068.0448mEnergy
iShares US Financial SvcsIYG139.03128.7489.300.822.0514.7915bFinancial
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM36.6933.9766.520.112.808.6838mEmerg Mkts
PowerShares S&P 500 High Beta ETFSPHB45.3842.0280.160.691.3913.366bUS Brd Mkt
VanEck Vectors Gaming ETFBJK48.6545.0592.550.774.6518.422bEmerg Mkts
Morgan Stanley Cushing MLP Hi Income ETN MLPY7.567.0030.471.09-1.999.6128mEnergy
First Trust Nasdaq Oil & Gas ETFFTXN22.0620.4364.52-0.05-0.0517.83192mn/c
US Oil Fund ETFUSO12.7211.7887.88-0.310.1621.37172bEnergy
Guggenheim S&P Equal Weight Energy ETFRYE61.4156.8845.43-0.32-1.3214.393bEnergy
PowerShares Russell MidCap Pure GrowthPXMG45.8842.5092.151.442.2715.98570mUS Brd Mkt
Select Sector SPDR Fund - Energy Select SectorXLE76.3870.7553.28-0.13-0.3913.32944bEnergy
First Trust RiverFront Dynamic Emerging Markets ETFRFEM75.8170.2485.440.602.249.89800mEmerg Mkts
iPath S&P MLP ETNIMLP19.2617.8429.38-0.19-0.759.70269mEnergy
VanEck Vectors China ETF PEK52.4748.6290.320.903.3112.36677mEmerg Mkts
WCM/BNY Mellon Focused Growth ADRAADR62.8358.2291.880.381.0610.093bEmerg Mkts
Fidelity MSCI Consumer DiscretionaryFDIS41.7638.6981.790.971.8315.557bConsum Discr
SPDR KBW Bank ETFKBE50.7847.0574.341.461.4213.72121bFinancial
Vanguard Energy VIPERsVDE104.5096.8352.47-0.11-0.5813.8337bEnergy
iShares MSCI Emerging Index FundEEM50.4446.7486.590.822.8510.122tEmerg Mkts
db X-trackers Harvest MSCI All China ETFCN40.7937.8092.891.193.3710.77578mEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ41.4238.3994.990.561.8210.606bEmerg Mkts
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM38.2235.4286.120.742.8510.435bEmerg Mkts
Vanguard Consumer Discretionary VIPERsVCR166.47154.2981.250.981.8015.4214bConsum Discr
iShares Core MSCI Emerging MarketsIEMG60.7956.3586.870.812.6910.54557bEmerg Mkts
SPDR S&P Emerging Asia Pacific ETFGMF112.61104.3890.121.182.9010.712bEmerg Mkts
Victory CEMP Emerging Market Volatility Wtd ETFCEZ31.1928.9271.700.832.1710.48161mEmerg Mkts
Fidelity MSCI Energy FENY21.1519.6151.59-0.14-0.5613.628bEnergy
Global X FTSE Norway 30 ETFNORW14.1213.0974.070.111.446.93975mEnergy
ALPS Alerian MLP ETF AMLP11.5910.7526.950.43-0.348.98250bEnergy
MomentumShares Intl Quant Momentum ETFIMOM32.7530.3790.451.244.3512.70222mDevlpd x/US
VanEck Vectors Generic Drugs ETFGNRX25.6223.7654.830.00-1.589.7928mDevlpd x/US
iShares MSCI EM ESG Select ETFESGE78.9173.1987.950.753.1111.102bEmerg Mkts
SPDR S&P Global Natural Resources ETFGNR51.7247.9781.650.020.1712.339bMaterials
PowerShares DB Oil FundDBO10.729.9588.69-0.280.0920.863bEnergy
Principal Millennials Index ETFGENY36.8134.1692.700.972.7913.99177mUS Brd Mkt
ARK Web x.0 ETFARKW49.3145.7697.700.551.0720.7811bConsum Discr
iShares US EnergyIYE41.7938.7851.66-0.10-0.5513.4225bEnergy
iShares MSCI Emerg Mkts Small Cap Index FundEEMS55.7751.7783.550.801.1211.702bEmerg Mkts
iPath DJ AIG Energy ETNJJE6.556.0881.200.004.6721.527mEnergy
Global X FinTech Thematic ETFFINX23.8322.1293.701.341.4310.782bUS Brd Mkt
iShares MSCI Norway Capd Investable MktENOR27.6825.7072.240.001.586.68495mEnergy
SPDR Euro STOXX Sm Cap ETFSMEZ68.2463.3787.340.873.148.73438mDevlpd x/US
Davis Select Worldwide ETFDWLD28.0226.0289.710.501.0812.711bn/c
Barclays ETN+ Select MLP ETNATMP22.1820.6027.420.32-0.728.065bEnergy
iShares MSCI Israel Cap Invest Mkt IndexEIS53.7749.9337.310.36-0.069.18785mUS Brd Mkt
VanEck Vectors Rare Earth/Strategic MetalsREMX30.7628.5798.17-1.28-3.6317.4710bDevlpd x/US
BMO Elkhorn DWA MLP Select Index ETNBMLP50.8747.2635.39-0.91-0.0510.4548mn/c
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL37.3534.6987.77-0.95-0.3520.9926mEnergy
Direxion Zacks MLP High Income SharesZMLP17.2316.0129.18-0.12-1.208.85562mEnergy
SPDR KBW Regional BankingKRE63.0358.5763.711.601.3012.65344bFinancial
iShares US Broker-Dealers & ExchsIAI66.5861.8790.861.181.5915.843bFinancial
PureFunds Junior SilverSILJ11.8310.996.300.68-0.340.94926mMetals
iShares S&P Global Financial Index FundIXG74.4969.2280.500.572.2910.988bFinancial
db X-trackers Harvest China ETFASHR33.7631.3788.831.143.8411.4226bEmerg Mkts
ProShares K-1 Free Crude Oil Strategy ETFOILK22.7521.1487.41-1.00-0.9620.9575mn/c
VanEck Vectors Indonesia ETFIDX26.0124.1858.700.231.6411.291bEmerg Mkts
First Trust BICK Index FundBICK32.4130.1387.470.681.738.90318mEmerg Mkts
ARK Innovation ETFARKK39.9437.1397.430.181.0916.6213bHealth Care
Cambria Shareholder Yield ETFSYLD40.4737.6276.171.071.7113.09585mUS Brd Mkt
iShares MSCI Indonesia Investable MarketEIDO29.7527.6659.170.512.0611.6719bEmerg Mkts
WisdomTree China ex-State-Owned Enterprizes ETFCXSE93.5286.9696.891.231.5412.664bEmerg Mkts
iShares S&P Global Consumer Discretionary SecRXI116.66108.5179.150.822.0513.711bConsum Discr
SPDR KBW Capital MktsKCE61.0156.7590.391.211.6714.041bFinancial
iShares MSCI Thailand Invest Mkt IndexTHD98.2091.3489.100.351.1812.0717bEmerg Mkts
First Trust ISE Chindia Index FundFNI42.5139.5489.840.522.039.562bEmerg Mkts
PureFunds ISE Mobile Payments ETFIPAY37.5834.9690.180.722.1212.613bTechnology
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE63.1758.7779.490.642.659.372bEmerg Mkts
VelocityShares VIX Short Volatility Hedged ETNXIVH79.5574.0297.770.35-3.3419.27225mUS Brd Mkt
iShares S&P Gbl MaterialsMXI74.1769.0284.900.560.8112.283bMaterials
First Trust D Wright Intl Focus 5 ETFIFV23.7822.1381.860.892.2810.054bEmerg Mkts
iShares MSCI Colombia Capped ETFICOL15.2514.1938.86-0.781.404.75170mDevlpd x/US
iShares MSCI China Small Cap Idx FundECNS54.0150.2762.831.711.054.11273mEmerg Mkts
First Trust Nasdaq Transportation ETFFTXR27.2425.3556.820.02-0.3510.5631mn/c
Global X Next Emerg & Frontier ETFEMFM25.2823.5376.85-0.071.289.82102mEmerg Mkts
iShares MSCI USA Momentum Factor ETFMTUM111.16103.4991.540.592.9013.7395bUS Brd Mkt
BLDRS Emerging Markets 50 ADR Index FundADRE46.5643.3582.130.452.837.37563mEmerg Mkts
U.S. 12 Month Oil FundUSL22.0020.4884.70-0.320.2319.63777mEnergy
Guggenheim BRICEEB40.2837.5084.770.161.288.73590mEmerg Mkts
iShares S&P Asia 50 Index FundAIA71.0366.1491.810.843.8511.698bEmerg Mkts
iShares FactorSelect MSCI Intl ETFINTF30.7428.6379.690.692.4310.058bDevlpd x/US
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE34.0731.7292.010.762.0510.981bDevlpd x/US
iShares S&P Natural Resources Index FundIGE37.1434.5948.000.00-0.4612.144bEnergy
Global X MSCI Pakistan ETFPAK13.4512.536.161.822.284.341bDevlpd x/US
iShares US Home ConstITB46.0642.9196.551.230.9022.77105bUS Brd Mkt
iShares Emerging Markets Dividend ETFDVYE44.5641.5154.910.622.396.334bEmerg Mkts
iShares MSCI All Peru Capped IdxEPU43.4940.5285.650.072.117.135bMaterials
Barclays Inverse US Treas Comp ETNTAPR23.9422.3125.290.80-1.406.3540mFixed Income
First Trust Developed Markets Ex-US AlphaDEX ETFFDT66.2461.7384.970.941.8010.7812bDevlpd x/US
Reality Shares DIVCON Dividend Guard ETFGARD26.3724.5879.700.762.7313.6612mMetals
SPDR S&P Emerging Markets Small CapEWX54.5950.8878.470.791.229.804bEmerg Mkts
WisdomTree Europe Domestic Economy ETFEDOM33.2931.0385.000.382.247.9893mUS Brd Mkt
WBI Power Factor High Div ETFWBIY27.5725.7072.580.550.8214.46197mn/c
First Trust United Kingdom AlphaDEX ETFFKU41.7838.9664.32-0.113.097.84102mDevlpd x/US
WBI Large Cap Tactical Yield ETFWBIG27.3125.4683.140.552.1013.28246mUS Brd Mkt
TrimTabs Float Shrink ETFTTAC35.9533.5285.920.952.4513.36340mn/c
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG30.3328.2856.250.632.508.4321mDevlpd x/US
SPDR S&P Technology Hardware ETFXTH80.2174.8279.801.313.668.68103mUS Brd Mkt
FlexShares Intl Quality Div Dyn ETFIQDY30.1828.1562.220.631.998.00245mDevlpd x/US
Franklin LibertyQ Emerging Markets ETFFLQE34.9332.5870.140.942.508.85646mEmerg Mkts
iShares S&P Global Timber & Forestry IdxWOOD75.9470.8588.221.193.6010.432bMaterials
Select Sector SPDR Fund - FinancialXLF29.5427.5684.830.721.9712.801tFinancial
Forensic Accounting ETFFLAG44.6341.6465.540.711.1413.59132mUS Brd Mkt
Wisdom Tree Japan Hedged Capital GoodsDXJC30.8928.8390.950.621.7114.4340mDevlpd x/US
LocalShares Nashville Area ETFNASH29.0027.0731.631.92-0.687.6585mUS Brd Mkt
PowerShares S&P Intl Dev High Beta ETFIDMO30.0428.0482.57-0.212.1110.769mAgriculture
Legg Mason Emerg Mkts Divers Core ETFEDBI34.6132.3175.620.291.648.6032mEmerg Mkts
ARK Industrial Innovation ETFARKQ36.2133.8194.450.842.0011.802bUS Brd Mkt
VanEck Vectors PharmaceuticalPPH62.6558.5049.700.030.618.746bHealth Care
VanEck Vectors Brazil Small-Cap ETFBRF24.5822.9580.430.781.111.081bEmerg Mkts
PowerShares XTF: Dynamic Market PortfolioPWC101.7595.0378.400.652.5711.10156mUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI79.6974.4376.510.290.3311.31706bIndustrial
iShares UAE Capped ETFUAE18.0816.8930.941.831.522.36226mDevlpd x/US
EGShares India Small CapSCIN23.9122.3393.032.40-2.8417.17465mEmerg Mkts
Guggenheim S&P 500 Pure ValueRPV70.1565.5274.000.661.0712.886bUS Brd Mkt
Global X FTSE ASEAN 40 ETF ASEA17.8516.6787.680.171.5214.34127mEmerg Mkts
SPDR HomebuildersXHB46.5843.5289.441.111.5915.9355bUS Brd Mkt
PowerShares S&P 500 Value PortfolioSPVU36.7734.3677.450.161.4913.11522mUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI126.66118.3975.490.681.0111.156bIndustrial
iShares MSCI Europe Small-CapIEUS60.8356.8681.380.432.428.392bDevlpd x/US
PowerShares S&P 500 Momentum PortfolioSPMO36.7134.3289.640.212.3713.70644mUS Brd Mkt
VanEck Vectors Income Infras MLP ETFYMLI14.3313.4021.940.14-1.137.13113mEnergy
PowerShares Buyback AchieversPKW62.3058.2566.220.521.0410.595bUS Brd Mkt
VanEck Vectors RVE Hard Assets Prod ETFHAP38.9036.3763.640.350.5110.47756mMaterials
Direxion iBillionaire Index ETFIBLN34.5732.3377.930.462.079.65103mUS Brd Mkt
iShares MSCI Belgium Index FundEWK22.5121.0661.070.632.415.251bDevlpd x/US
iShares MSCI Emerg Mkts Min Volatility IEEMV64.1259.9872.990.662.099.7323bEmerg Mkts
KraneShares CSI China Five Year Plan ETFKFYP36.1933.8584.500.006.514.5191mUS Brd Mkt
WisdomTree EM Consumer Growth Fund ETFEMCG28.0226.2280.980.723.288.32136mEmerg Mkts
John Hancock Multifactor Healthcare ETFJHMH33.2531.1156.330.572.718.5097mHealth Care
iShares S&P Global Energy Index FundIXC37.3434.9460.87-0.32-0.2112.4313bEnergy
Global X Scientific Beta Europe ETFSCID29.3727.4876.110.552.988.1080mDevlpd x/US
MomintumShares US Quant Momentum ETFQMOM30.9728.9874.831.082.8911.88111mUS Brd Mkt
United States Brent Oil Fund LPBNO18.7117.5193.50-0.53-0.5320.244bEnergy
First Trust Technology AlphaDEX FundFXL56.0752.4791.060.342.5812.9811bTechnology
SPDR MFS Systematic Growth Equity ETFSYG84.9079.4681.040.362.1211.07665mUS Brd Mkt
Lattice US Eqty Strat ETFROUS32.9930.8882.330.622.4913.12261mUS Brd Mkt
First Trust Hong Kong AlphaDEX ETFFHK44.9542.0887.001.171.028.4171mEmerg Mkts
FlexShares Morningstar Global Upstream Natural ResGUNR34.8232.6066.550.400.2310.2516bMaterials
First Trust Materials AlphaDEX FundFXZ45.8342.9175.220.92-0.4311.288bMaterials
iShares Morningstar Large Growth Index FundJKE167.45156.7984.630.582.1712.552bUS Brd Mkt
BLDRS Asia 50 ADR Index FundADRA37.1034.7483.070.181.5110.5639mDevlpd x/US
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX73.7469.0581.67-0.152.708.33128mn/c
iShares MSCI All Country Asia ex Jpn IdxAAXJ81.3276.1587.611.022.429.7980bEmerg Mkts
PowerShares DWA Consumer CyclicalsPEZ53.4850.0876.641.291.7711.34544mConsum Discr
PowerShares Dyn Large Cap GrowthPWB44.3541.5485.780.562.3511.072bUS Brd Mkt
iShares US AerospaceITA198.81186.2088.350.721.559.6057bIndustrial
Arrow QVM EquityQVM29.1327.2972.610.002.9311.4326mDevlpd x/US
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM67.8463.5575.630.722.199.31928mEmerg Mkts
PowerShares Dyn PharmaceuticalsPJP68.6664.3243.260.661.524.264bHealth Care
ProShares S&P 500 Ex-Health Care ETFSPXV58.5354.8374.800.001.5112.2111mUS Brd Mkt
iPath DJ AIG Nickel ETNJJN15.3614.3990.932.470.929.87445mMaterials
First Trust Industrials/Producer Durables AlpFXR42.4439.7780.030.810.6211.915bIndustrial
RevenueShares Large CapRWL54.1350.7374.950.461.5812.603bUS Brd Mkt
VanEck Vectors Morningstar Wide Moat ETFMOAT44.8842.0769.530.581.4211.715bUS Brd Mkt
SPDR Dow Jones Ind Avg ETFDIA260.54244.2487.540.151.9313.18953bUS Brd Mkt
Vanguard FinancialsVFH73.8769.2580.570.791.7411.9159bFinancial
Reality Shares DIVCON Leaders Dividend ETFLEAD33.7631.6582.600.712.2613.63397mUS Brd Mkt
Fidelity MSCI FinancialsFNCL42.9740.2980.770.841.7311.8722bFinancial
iShares MSCI Intl Dev Val FactorIVLU28.0026.2574.270.460.9410.61484mDevlpd x/US
First Trust Mega Cap AlphaDexFMK35.7433.5175.510.192.7910.33133mUS Brd Mkt
First Trust Global Wind EnergyFAN13.8112.9536.700.292.412.98630mDevlpd x/US
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC27.4625.7573.390.621.8210.932bUS Brd Mkt
First Trust NYSE Biotech IndexFBT133.08124.7876.100.771.565.508bHealth Care
Sprott BUZZ Social Media Insights ETFBUZ34.3332.1980.700.931.6110.67114mDevlpd x/US
iShares S&P Gbl IndustrialsEXI98.0891.9772.650.311.019.636bIndustrial
Global X MLP & Energy Infrastructure ETFMLPX14.1413.2626.740.21-0.496.245bEnergy
iShares MSCI Brazil Small Cap Index FundEWZS17.1616.0969.600.470.76-0.812bEmerg Mkts
PowerShares DWA Em Mkts Technical LdrsPIE21.6820.3390.661.211.3611.392bEmerg Mkts
iShares FactorSelect MSCI Intl Sm CapISCF34.0731.9585.850.831.859.68280mDevlpd x/US
Vanguard IndustrialsVIS149.39140.1169.670.460.3410.3528bIndustrial
iShares MSCI Spain Index FundEWP35.2233.0358.090.461.947.5425bDevlpd x/US
iShares MSCI Emerging Markets Asia ETFEEMA78.6873.8088.760.652.309.736bEmerg Mkts
iShares MSCI China A ETFCNYA34.4032.2684.290.902.599.93172mEmerg Mkts
iShares MSCI Intl Dev Mom FactrIMTM32.6930.6669.130.902.837.853bDevlpd x/US
Guggenheim S&P Equal Weight Health Care ETFRYH191.89179.9958.970.592.098.563bHealth Care
First Trust NASDAQ-100 Ex-Technology Sector IQQXT51.5448.3451.390.761.559.68247mUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT90.0584.4775.290.361.9610.45162mDevlpd x/US
Guggenheim S&P Midcap 400 Pure ValueRFV73.2668.7266.281.200.4912.87521mUS Brd Mkt
ETFS Physical Palladium SharesPALL105.4398.9193.770.211.8615.203bMetals
SPDR S&P N American Nat Resources ETFNANR36.7934.5247.120.16-0.459.382bMaterials
iShares MSCI Taiwan Index FundEWT38.8436.4457.821.544.465.85133bEmerg Mkts
First Trust RiverFront Dynamic Europe ETFRFEU69.5665.2664.790.492.376.90828mDevlpd x/US
First Trust D Wright Focus 5 ETFFV29.4527.6373.320.651.8311.0511bUS Brd Mkt
WisdomTree Europe Small Cap DividendDFE74.0569.4870.410.411.936.069bDevlpd x/US
iShares US IndustrialsIYJ155.66146.0577.390.540.7110.9512bIndustrial
Global X FTSE Portugal 20PGAL12.7311.9473.260.512.044.16380mDevlpd x/US
Guggenheim S&P Midcap 400 Pure GrowthRFG164.58154.4573.870.791.7211.422bUS Brd Mkt
Cambria Global Momentum ETFGMOM28.8027.0359.721.411.778.52638mDevlpd x/US
Vident International Equity FundVIDI29.6727.8575.760.581.968.293bDevlpd x/US
IQ Canada Small Cap ETFCNDA19.5718.3751.990.151.408.64120mMaterials
Schwab U.S. Large-Cap Growth ETFSCHG75.2870.6782.530.601.8312.2826bUS Brd Mkt
PowerShares DWA NASDAQ PortDWAQ110.13103.3985.990.822.179.84243mUS Brd Mkt
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG25.3823.8328.80-0.20-0.416.2942mEnergy
Fidelity MSCI IndustrialsFIDU40.6238.1471.500.470.2510.3510bIndustrial
John Hancock Multifactor Industrials ETFJHMI36.9834.7276.570.411.5410.59112mUS Brd Mkt
First Trust Large Cap Growth Opportunities AlFTC65.3661.3778.810.772.3111.194bUS Brd Mkt
AdvisorShares Madrona Forward InternationalFWDI32.6330.6475.980.000.447.9153mUS Brd Mkt
PowerShares Intl BuyBack Achieve ETFIPKW39.2536.8685.310.821.7511.032bDevlpd x/US
Fidelity Value Factor ETFFVAL34.5532.4478.130.441.5012.38963mUS Brd Mkt
PowerShares NASDAQ InternetPNQI124.18116.6181.990.320.988.333bTechnology
First Trust Health Care AlphaDEX FundFXH74.1169.5955.380.611.849.237bHealth Care
SPDR Oil & Gas Expl & ProdXOP38.7236.3749.49-0.41-1.7316.32544bEnergy
PureFunds Video Game Tech ETFGAMR50.8047.7194.521.150.5711.632bDevlpd x/US
EGShares Low Volatility Emerg Mkts Dividend HILO16.5515.5471.901.381.908.5241mEmerg Mkts
iShares Edge MSCI Multifactor Industrials ETFINDF33.3331.3171.60-0.211.559.9338mUS Brd Mkt
iShares MSCI EAFE Small Cap Index FundSCZ67.7863.6781.310.591.859.4165bDevlpd x/US
iShares MSCI Saudi Arabia Capped ETFKSA27.2125.5642.72-0.661.8310.39891mUS Brd Mkt
iShares FactorSelect MSCI Global ETFACWF32.5030.5383.010.742.2710.44517mUS Brd Mkt
PowerShares KBW Regional Banking ETFKBWR59.4255.8246.451.420.809.78899mFinancial
iShares MSCI United Kingdom Index FundEWU37.2935.0356.600.131.978.2182bDevlpd x/US
John Hancock Multifactor Financials ETFJHMF38.7336.3978.940.601.3911.51443mFinancial
Columbia Sustainable U.S. Equity Income ETFESGS31.0629.1973.220.392.1412.8394mUS Brd Mkt
WisdomTree Emerging Mkts Dividend Gr ETFDGRE28.2926.5876.440.591.808.07520mEmerg Mkts
iShares FactorSelect MSCI Emerging ETFEMGF52.4649.3084.220.901.738.162bEmerg Mkts
SPDR S&P International Small Cap ETFGWX37.2034.9677.120.431.2511.045bDevlpd x/US
John Hancock Multifactor Materials ETFJHMA37.2334.9976.91-0.170.2210.88146mMaterials
Guggenheim Glbl Timber IndxCUT33.3631.3578.881.112.369.88772mMaterials
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS46.6643.8588.90-0.041.2711.40169mDevlpd x/US
First Trust Energy AlphaDEX FundFXN15.9915.0347.19-0.31-1.4814.114bEnergy
RevenueShares Financials SectorRWW72.4168.0679.760.481.6311.52737mFinancial
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY180.13169.3080.840.332.928.60480mDevlpd x/US
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA37.3535.1178.331.111.6910.06389mDevlpd x/US
3D Printing ETFPRNT26.6825.0845.360.812.625.43555mUS Brd Mkt
ALPS Workplace Equality PortEQLT38.1335.8466.150.642.0611.0176mUS Brd Mkt
AdvisorShares Madrona Forward DomesticFWDD56.2252.8664.690.001.6510.64127mUS Brd Mkt
Davis Select US Equity ETFDUSA24.5823.1169.47-0.210.7711.26766mn/c
First Trust Switzerland AlphaDEX ETFFSZ55.7152.3871.970.772.368.35370mDevlpd x/US
Global X China Consumer ETFCHIQ19.3718.2194.310.680.529.263bEmerg Mkts
FlexShares Intl Quality Div ETFIQDF28.1626.4856.670.431.957.023bDevlpd x/US
AlphaClone International ETFALFI26.3424.7769.11-0.002.296.957mEmerg Mkts
WBI Large Cap Tactical Select ETFWBIL28.8627.1465.130.252.0311.47101mUS Brd Mkt
FlexShares Quality Div Dynamic FundQDYN46.1943.4466.460.141.6110.4837mUS Brd Mkt
Vanguard International High Dividend Yield ETFVYMI70.7666.5556.470.412.117.078bDevlpd x/US
Innovator IBD 50 FundFFTY35.9333.8091.200.732.287.6912bUS Brd Mkt
Global X Top Guru Holdings Index ETFGURU31.2229.3766.960.691.139.24234mUS Brd Mkt
iShares MSCI Netherlands Index FundEWN33.6931.6974.610.843.796.248bDevlpd x/US
Select Sector SPDR Fund - Health CareXLV88.4483.2155.860.372.656.62521bHealth Care
VanEck Vectors Oil Refiners ETFCRAK31.6029.7395.670.48-0.1615.981bUS Brd Mkt
iPath Pure Beta Nickel ETNNINI20.9119.6884.842.271.027.147mMaterials
Huntington EcoLogical Strategy ETFHECO44.0341.4367.660.782.068.9831mMetals
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.892.7277.73-0.65-0.9615.6814mEnergy
Vident Core US Eqty ETFVUSE35.1233.0569.870.861.5612.542bUS Brd Mkt
VanEck Vectors High Income MLP ETFYMLP24.8623.4028.710.930.205.23243mEnergy
ALPS Emerging Sector Div Dogs ETFEDOG26.5424.9848.750.421.986.32473mEmerg Mkts
Schwab Intl Small-Cap EquitySCHC38.3336.0773.460.501.918.4410bDevlpd x/US
PowerShares S&P Emerging Mkts High Beta ETFEEMO21.8320.5591.471.301.729.023bn/c
iShares MSCI United Kingdom Small CapEWUS45.0842.4376.030.212.459.4178mDevlpd x/US
First Trust NASDAQ Rising Div Achiev ETFRDVY31.3929.5469.800.711.8811.173bUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG112.66106.0479.350.552.5910.2311bUS Brd Mkt
iShares MSCI USA Value Factor ETFVLUE88.1983.0279.960.231.4612.2829bUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX185.81174.9292.960.104.3712.0085bTechnology
iShares Edge MSCI Multifactor Healthcare ETFHCRF33.8531.8792.620.452.729.84413mHealth Care
iShares MSCI Global Energy Producers Fund ETFFILL22.5021.1875.02-0.66-1.0713.03223mEnergy
VanEck Vectors Unconventl Oil & Gas ETFFRAK16.2915.3436.49-1.33-2.4013.21695mEnergy
PowerShares Listed Private Equity PortfolioPSP13.1512.3853.830.461.664.662bDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS66.5962.6972.510.501.918.3652bDevlpd x/US
Guggenheim/Raymond James SB-1 EquityRYJ45.5742.9051.860.60-0.1010.42497mUS Brd Mkt
iShares MSCI Finland Capped Inv MktEFNL41.8539.4146.920.843.143.06382mDevlpd x/US
First Trust Nasdaq Pharmaceuticals ETFFTXH22.3521.0548.790.720.1511.4130mn/c
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS124.30117.0572.380.731.808.3132bDevlpd x/US
Guggenheim S&P Equal Weight Financial ETFRYF46.3243.6276.980.961.2911.004bFinancial
WisdomTree US Dividend GrowthDGRW43.5941.0582.800.461.9412.2212bUS Brd Mkt
SPDR NYSE Technology ETFXNTK90.4885.2190.520.132.5412.322bTechnology
PowerShares Russell Top200 Pure Growth PortPXLG48.4145.5986.050.862.5110.481bUS Brd Mkt
PowerShares Dyn Energy ExpPXE23.7322.3575.42-0.17-0.8417.45302mEnergy
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM28.1826.5472.780.682.627.151bEmerg Mkts
First Trust NASDAQ-100 Equal WeightQQEW61.7758.1766.010.522.059.903bUS Brd Mkt
Cambria Foreign Shareholder Yield ETFFYLD27.6426.0475.901.151.198.52754mDevlpd x/US
NuShares ESG Large Cap Growth ETFNULG33.1131.1975.080.483.2410.27150mn/c
Vanguard Health CareVHT164.52154.9656.870.462.366.6538bHealth Care
AlphaClone Alternative Alpha ETFALFA45.5342.8957.960.981.688.1281mUS Brd Mkt
PowerShares FTSE RAFI Dev Markets ex-USPXF47.9645.1867.570.311.558.304bDevlpd x/US
PowerShares Cleantech PortfolioPZD45.0642.4575.360.782.836.97695mUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK118.43111.5680.910.551.8611.3319bUS Brd Mkt
Fidelity MSCI Health CareFHLC42.6840.2156.740.422.356.6713bHealth Care
Vanguard Global ex-U.S. Real Estate ETFVNQI63.4359.7665.740.921.478.0129bDevlpd x/US
iShares MSCI Japan Index FundEWJ63.8360.1381.450.630.9011.71551bDevlpd x/US
SPDR BioTech ETFXBI88.9283.7770.951.17-0.253.16394bHealth Care
SPDR MFS Systematic Core Equity ETFSYE78.5474.0068.920.271.5810.15305mUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY77.6973.2085.170.501.9212.276bUS Brd Mkt
Vanguard MSCI EuropeVGK62.4458.8363.440.502.386.88216bDevlpd x/US
VanEck Vectors SemiconductorSMH106.77100.6091.400.094.8510.45326bTechnology
iShares Core MSCI Europe ETFIEUR53.0149.9565.060.512.437.0616bDevlpd x/US
Vanguard Total Intl Stock Idx ETF VXUS59.9656.5069.940.451.908.2667bDevlpd x/US
Wisdom Tree Japan Hedged FinancialsDXJF27.2125.6455.250.55-0.589.892bDevlpd x/US
SPDR MFS Systematic Value Equity ETFSYV69.1665.1774.410.571.4711.61204mUS Brd Mkt
Amplify YieldShares CWP Div&Opt Inc ETFDIVO30.2628.5175.080.141.8912.3773mn/c
Vanguard Russell 1000 Growth ETFVONG146.52138.0784.020.541.8611.8612bUS Brd Mkt
First Trust Taiwan AlphaDEX ETFFTW38.2136.0146.121.533.725.3799mUS Brd Mkt
Global X FTSE Nordic 30 ETFGXF24.1222.7348.610.291.642.46264mDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU57.7554.4270.210.431.968.36126bDevlpd x/US
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE46.0043.3566.820.311.8810.011bUS Brd Mkt
iShares MSCI Singapore Index FundEWS27.6026.0183.820.991.4012.2017bEmerg Mkts
iShares MSCI Turkey Invest Mkt IndexTUR43.6741.1652.61-2.17-0.484.6015bEmerg Mkts
BLDRS Developed Markets 100 ADR Index FundADRD24.8623.4362.290.441.738.51150mDevlpd x/US
Guggenheim S&P Equal Weight Technology ETFRYT153.98145.1585.580.442.4111.0311bTechnology
WBI Large Cap Tactical Value ETFWBIF30.1628.4361.540.622.0611.28167mUS Brd Mkt
iShares Russell 1000 Growth Index FundIWF142.86134.6983.680.521.8511.79278bUS Brd Mkt
Ishares S&P Software Index FundIGV166.99157.4488.960.682.1211.5416bTechnology
iShares MSCI EAFE Value Index FundEFV58.4555.1158.500.221.567.5125bDevlpd x/US
WisdomTree US Quality YieldQSY86.3581.4279.260.311.5912.0090mUS Brd Mkt
iShares Russell MidCap Growth Index FundIWP127.66120.3775.830.891.6110.6145bUS Brd Mkt
iShares MSCI Asia ex Japan Min VolAXJV38.2936.1175.770.681.889.1790mEmerg Mkts
BLDRS Europe 100 ADR Index FundADRU24.1122.7460.200.522.427.45166mDevlpd x/US
iShares MSCI EMU Index FundEZU46.3943.7470.620.692.946.68269bDevlpd x/US
Guggenheim S&P Smallcap 600 Pure GrowthRZG119.86113.0363.031.692.308.701bUS Brd Mkt
iShares JPX-Nikkei 400JPXN69.0465.1181.720.730.9811.95506mDevlpd x/US
MarketGrader Barrons 400 ETFBFOR43.7841.2863.780.941.389.54467mUS Brd Mkt
FlexShares Quality Div Index FundQDF47.1044.4361.880.601.5510.693bUS Brd Mkt
Goldman Sachs ActiveBeta Europe Equity ETFGSEU33.3831.4961.000.522.436.38351mDevlpd x/US
VanEck Vectors Global Alternative Energy ETFGEX63.9860.3542.45-0.380.764.31310mDevlpd x/US
First Tr IPOX 100 Index FundFPX72.0767.9881.581.051.5210.144bUS Brd Mkt
iShares MSCI Denmark Cppd Investable MktEDEN70.3866.3961.950.892.313.64878mDevlpd x/US
First Trust Multi Cap Growth AlphaDEX FundFAD69.3665.4375.961.002.0010.07504mUS Brd Mkt
Summit Water Infrastructure Multifactor ETFWTRX33.1431.2666.481.732.418.1340mDevlpd x/US
First Trust Capital StrengthFTCS53.8750.8379.010.432.1211.385bUS Brd Mkt
PowerShares DWA Basic MaterialsPYZ73.4069.2564.251.38-2.149.13551mMaterials
iShares MSCI USA Quality Factor ETFQUAL87.4382.4974.880.632.1311.0519bUS Brd Mkt
PowerShares DWA Dev Mrkts Technical LdrsPIZ29.3027.6574.810.863.578.011bDevlpd x/US
Schwab Fundmntl U.S. Large Company Index ETFFNDX39.2537.0363.980.491.3410.8414bUS Brd Mkt
Barclays Shiller CAPE ETNCAPE123.02116.0860.930.291.8110.16374mUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO32.4430.6168.650.751.8810.46398mUS Brd Mkt
WisdomTree International Real Estate Sector FDRW33.9132.0079.620.981.658.201bDevlpd x/US
iShares US HealthcareIYH185.73175.2755.040.342.456.3811bHealth Care
iShares MSCI ACWI ex US IndexACWX52.7149.7469.260.531.897.9935bDevlpd x/US
Oppenheimer ESG Revenue ETFESGL32.4430.6259.750.391.4410.7137mn/c
WisdomTree Pacific ex-Jap TotalAXJL73.7469.6057.140.922.466.98169mEmerg Mkts
FlexShares US Quality Large Cap Index ETFQLC35.0433.0773.930.091.7111.42198mUS Brd Mkt
RiverFront Dynamic US Flex-Cap ETFRFFC34.5132.5868.860.611.0310.87267mUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG145.38137.2478.540.502.1410.8511bUS Brd Mkt
Direxion All Cap Insider Sentiment Shrs ETFKNOW43.1740.7562.690.901.2911.301bUS Brd Mkt
iShares Edge MSCI Multifactor Financials ETFFNCF36.7034.6590.460.161.2411.93158mUS Brd Mkt
iShares Core MSCI EAFEIEFA69.6765.7867.980.531.818.11365bDevlpd x/US
SPDR S&P Aerospace & Defense ETFXAR87.6982.7983.890.991.417.3611bIndustrial
Vanguard Dividend ETFVIG106.78100.8271.230.771.8411.5985bUS Brd Mkt
First Trust DJ Internet IndexFDN116.94110.4186.260.711.3311.1142bTechnology
PowerShares S&P SmallCap Consumer DiscretionaryPSCD62.8259.3272.171.240.6912.89202mUS Brd Mkt
SPDR S&P Software & Services ETFXSW74.0069.8777.790.851.719.77556mTechnology
iShares S&P 500 Growth Index FundIVW162.05153.0278.200.452.0710.82112bUS Brd Mkt
Janus Small/Mid Cap Growth Alpha ETFJSMD40.5538.2979.281.021.1512.04165mUS Brd Mkt
PowerShares QQQQQQ166.34157.0784.090.311.8711.985tTechnology
VanEck Vectors Morningstar Intl Moat ETFMOTI36.1034.0960.120.642.986.081bDevlpd x/US
iShares S&P Technology Index FundIGM180.95170.8789.510.171.9412.675bTechnology
WisdomTree Intl SmallCap DivDLS80.1375.6772.720.541.317.499bDevlpd x/US
VanEck Vectors India Small-Cap ETFSCIF69.4565.5891.671.58-3.8816.617bEmerg Mkts
SPDR Portfolio S&P500 GrowthSPYG34.9933.0478.270.402.0410.7726bUS Brd Mkt
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI67.9264.1559.310.621.696.914bDevlpd x/US
VanEck Vectors--Agribusiness ETFMOO64.4060.8365.940.960.699.065bMaterials
PowerShares IndiaPIN27.3725.8576.301.260.639.392bEmerg Mkts
iShares Core US GrowthIUSG57.0053.8577.660.492.0410.7941bUS Brd Mkt
ishares S&P 100 index fundOEF124.87117.9670.890.351.6610.5858bUS Brd Mkt
Schwab Fundmntl Intl Large Company ETFFNDF32.0030.2366.490.411.438.2914bDevlpd x/US
RevenueShares Mid CapRWK63.5660.0550.851.151.0310.361bUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI41.1138.8467.770.542.047.7810bDevlpd x/US
Pacer Trendpilot Euro ETFPTEU32.6330.8370.280.802.776.582bDevlpd x/US
iPath US Treasury 2-year Bear ETN DTUS36.7034.6765.540.182.2112.3418mFixed Income
iShares US Medical DevicesIHI186.62176.3372.920.781.819.7917bHealth Care
iShares MSCI India Index ETFINDA37.4335.3773.531.350.979.53110bEmerg Mkts
First Trust Mid Cap Growth AlphaDEX ETFFNY41.5039.2178.671.171.7910.831bUS Brd Mkt
iShares S&P Global Clean Energy IndexICLN9.639.1043.200.21-0.625.231bDevlpd x/US
iShares MSCI Germany Index FundEWG35.2433.3073.661.123.407.38124bDevlpd x/US
Vanguard GrowthVUG149.15140.9476.240.591.7310.68126bUS Brd Mkt
WisdomTree International Quality Dividend Growth FundIQDG32.3230.5468.791.072.837.19237mDevlpd x/US
First Trust Large Cap Core AlphaDEX FundFEX61.6058.2268.110.671.6210.846bUS Brd Mkt
iShares MSCI ACWI Low Carbon TargetCRBN123.30116.5363.170.471.998.90899mDevlpd x/US
Pacer Trendpilot 100 ETFPTNQ32.2130.4483.340.331.9211.721bTechnology
iShares MSCI ACWI IndexACWI75.9271.7669.190.481.739.29155bDevlpd x/US
Global X JPMorgan US Sector Rotation ETFSCTO27.5926.0848.480.301.3210.4922mDevlpd x/US
ELEMENTS Morningstar Wide Moat Focus ETNWMW31.4429.7263.320.001.3810.6548mFinancial
Vanguard Total World Stock Index ETFVT78.1273.8568.310.531.689.1672bDevlpd x/US
Goldman Sachs ActiveBeta Japan Equity ETFGSJY35.5733.6380.230.540.8911.30114mDevlpd x/US
iShares Core MSCI Pacific ETFIPAC62.9159.4874.680.690.9810.225bDevlpd x/US
PowerShares S&P 500 High QualitySPHQ31.9830.2459.920.571.339.508bUS Brd Mkt
NuShares ESG LargeCap Value ETFNULV29.9228.2857.010.391.899.17306mn/c
Guggenheim S&P SmCap 600 Equal WtEWSC57.3354.2152.270.961.479.04103mUS Brd Mkt
iShares MSCI EAFE Index FundEFA74.1370.0963.300.561.877.732tDevlpd x/US
iShares Core Dividend Growth ETFDGRO36.4934.5075.080.551.9610.8522bUS Brd Mkt
First Trust ISE-Revere Natural Gas Index FundFCG23.6622.3734.06-0.42-2.3911.394bEnergy
Inspire Global Hope ETFBLES29.7828.1651.460.521.367.90328mn/c
SPDR S&P 1500 Value Tilt ETFVLU106.73100.9362.270.001.3910.8452mUS Brd Mkt
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG99.9494.5169.350.471.989.28325mDevlpd x/US
iShares S&P Europe 350 Index FundIEV49.8647.1558.900.482.306.2446bDevlpd x/US
Schwab U.S. Dividend Equity ETFSCHD53.4150.5177.050.321.9511.5842bUS Brd Mkt
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH32.3130.5656.940.322.876.1275mEmerg Mkts
Obesity ETFSLIM32.0230.2886.910.06-0.969.9059mEnergy
Vanguard Mega Cap 300 Index ETFMGC96.6191.3771.770.371.6410.555bUS Brd Mkt
Fidelity Momentum Factor ETFFDMO33.1531.3577.180.521.7811.541bUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM82.6378.1567.500.692.009.52350mDevlpd x/US
ALPS Sector Dividend Dogs ETFSDOG48.1245.5149.150.560.548.538bUS Brd Mkt
Diamond Hill Val-Weighted 500 ETFDHVW33.1431.3573.050.241.5610.40151mUS Brd Mkt
First Trust Indxx Glbl Natl Res Inc ETFFTRI12.9212.2256.130.341.038.6335mEnergy
iShares Russell Top 200 IndexIWL64.6761.1771.630.271.8110.461bUS Brd Mkt
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC56.0953.0672.440.521.7610.7311bUS Brd Mkt
Guggenheim Russell Top 50 ETFXLG199.89189.0873.190.161.6810.594bUS Brd Mkt
Global X Conscious Companies ETFKRMA20.2919.1972.110.281.5310.79183mUS Brd Mkt
First Trust NASDAQ CyberSecurity ETFCIBR24.1822.8748.210.120.299.442bTechnology
iShares MSCI USA ESG Select ETFSUSA116.88110.5866.760.712.059.862bUS Brd Mkt
FlexShares Intl Quality Div Defensive ETFIQDE26.6325.1950.64-0.021.606.26277mDevlpd x/US
Schwab U.S. Small-Cap ETFFNDB38.9536.8560.390.461.2710.373bUS Brd Mkt
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX76.7772.6559.130.512.247.66118mn/c
PowerShares Dyn Media PortfolioPBS29.7628.1634.190.641.736.70532mUS Brd Mkt
PowerShares DWA IndustrialsPRN64.5961.1274.140.912.138.35531mUS Brd Mkt
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY34.8032.9391.271.231.8714.92277mn/c
VanEck Vectors Israel ETFISRA31.7430.0436.630.330.396.08108mUS Brd Mkt
Recon Capital DAX Germany ETFDAX33.4531.6672.851.293.566.97325mDevlpd x/US
PowerShares Dyn Leisure & EntmntPEJ45.9943.5243.810.992.278.75420mConsum Discr
WisdomTree Intl MidCap DivDIM72.3968.5166.350.501.797.811bDevlpd x/US
WBI SMID Tactical Yield SharesWBIC23.4422.1836.220.731.198.86116mUS Brd Mkt
iShares MSCI France Index FundEWQ33.1431.3773.600.582.446.6835bDevlpd x/US
iShares Crncy Hdgd Italy ETFHEWI18.3217.3455.200.652.036.4747mDevlpd x/US
Guggenheim Shipping ETFSEA12.0811.4426.400.500.082.421bUS Brd Mkt
Goldman Sachs ActiveBeta Intl Equity ETFGSIE31.4729.7964.120.611.987.734bDevlpd x/US
FlexShares STOXX US ESG Impact Index FundESG66.2162.6869.910.071.3711.0692mEnergy
John Hancock Multifactor Devlpd Intl ETFJHMD31.9730.2761.680.502.087.56779mn/c
WisdomTree Dyn Long Short ETFDYLS34.0832.2661.210.861.9410.671bUS Brd Mkt
Vanguard Large-CapVV128.87122.0168.520.441.5910.2538bUS Brd Mkt
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM25.6524.2962.490.472.276.212bEmerg Mkts
iShares Core S&P 500 ETFIVV282.49267.4768.380.441.5810.251tUS Brd Mkt
EGShares Emerging Markets ConsumerECON29.4327.8746.780.681.693.315bEmerg Mkts
Vanguard S&P 500 ETFVOO257.68244.0168.250.421.5610.24600bUS Brd Mkt
SPDR S&P 500SPY280.41265.5367.910.451.5510.2222tUS Brd Mkt
Vanguard MaterialsVAW142.92135.3468.180.81-0.179.2619bMaterials
iPath MSCI India ETNINP91.3586.5179.210.770.599.95506mEmerg Mkts
PowerShares FTSE RAFI US 1000PRF118.64112.3658.630.531.2810.0217bUS Brd Mkt
Fidelity Nasdaq Composite Index TrackingONEQ287.61272.4278.060.411.5910.7212bUS Brd Mkt
Global X Gold Explorers ETFGOEX23.3422.1120.790.522.591.79510mMetals
Schwab Fundmntl Intl Sm Cap Company ETFFNDC37.5335.5571.560.671.168.306bDevlpd x/US
iShares KLD 400 Social Index FundDSI103.3397.8762.360.581.719.385bUS Brd Mkt
WisdomTree Total Earnings FundEXT33.4131.6571.290.851.7210.40489mUS Brd Mkt
iShares US Basic MaterialsIYM106.76101.1371.430.74-0.359.4421bMaterials
Davis Select Financial ETFDFNL24.9523.6368.990.361.039.67397mn/c
Select Sector SPDR Fund - MaterialsXLB63.2859.9470.550.60-0.029.60295bMaterials
Guggenheim Dow jones Ind Avg Div ETFDJD35.5133.6471.83-0.051.399.78425mUS Brd Mkt
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV28.6727.1551.560.631.296.3358mUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX66.9963.4667.640.451.5310.1460bUS Brd Mkt
Global X Catholic Values ETFCATH34.5132.6969.740.261.5610.57644mUS Brd Mkt
First Trust Dow Jones Global Select DividendFGD27.4926.0447.530.411.407.022bDevlpd x/US
Fidelity MSCI Information TechFTEC53.4450.6389.230.242.1012.1224bTechnology
Vanguard FTSE Devlpd Mkts ETFVEA47.1044.6266.080.451.607.87398bDevlpd x/US
SPDR S&P 500 Fossil Fuel Free ETFSPYX68.0764.4969.060.321.8910.122bUS Brd Mkt
SPDR MSCI ACWI Low Carbon ETFLOWC94.4689.4962.020.302.428.57203mDevlpd x/US
Vanguard PacificVPL76.6072.5876.570.551.0010.2542bDevlpd x/US
iShares S&P MidCap 400 Growth Index FundIJK227.55215.6165.401.151.6310.5542bUS Brd Mkt
WisdomTree US Domestic Economy ETFWUSA32.2530.5663.340.001.6912.8814mDevlpd x/US
SPDR S&P 400 Mid Cap Growth MDYG163.92155.3365.471.101.5610.6123bUS Brd Mkt
WisdomTree India EarningsEPI28.8427.3374.481.230.179.6443bEmerg Mkts
The WEAR ETFWEAR19.1818.1860.140.632.508.7013mn/c
ValueShares Intl Quant Val ETFIVAL34.5032.6964.390.611.526.37323mDevlpd x/US
Pacer Trendpilot 750PTLC30.0728.5065.810.401.559.975bUS Brd Mkt
iShares Russell 1000 Index FundIWB156.02147.8666.890.491.5210.08169bUS Brd Mkt
Vanguard Information TechnologyVGT176.01166.8089.170.212.0712.1191bTechnology
ProShares Credit Suisse 130/30CSM69.9766.3168.450.441.3310.873bUS Brd Mkt
Fidelity MSCI MaterialsFMAT36.6434.7367.030.66-0.279.015bMaterials
First Trust Long/Short Eqty ETFFTLS41.1939.0455.310.621.789.641bUS Brd Mkt
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN35.8433.9775.150.730.748.761bDevlpd x/US
Guggenheim S&P 100 Equal Weight ETFOEW34.2832.4860.980.001.269.5914mUS Brd Mkt
PowerShares DWA SmCp Technical LdrsDWAS50.9948.3367.231.931.176.542bUS Brd Mkt
SPDR Portfolio World x/USSPDW33.3031.5662.900.391.747.6935bDevlpd x/US
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO51.0848.4169.330.811.6710.655bUS Brd Mkt
SPDR MSCI UK Quality Mix ETFQGBR55.5052.6146.840.472.365.8445mDevlpd x/US
Vanguard S&P Mid-Cap 400 Growth ETFIVOG140.26132.9565.341.071.6110.594bUS Brd Mkt
WisdomTree Earnings 500 FundEPS32.5430.8471.020.531.5910.20958mUS Brd Mkt
WisdomTree Intl Large Cap DivDOL53.2250.4556.530.341.686.961bDevlpd x/US
John Hancock Multifactor Lg Cap ETFJHML36.4534.5565.880.411.6210.112bUS Brd Mkt
Fidelity Dividend ETF for Rising Rates ETFFDRR32.0830.4159.850.411.799.212bUS Brd Mkt
iShares Sustainable MSCI Global Impact ETFMPCT61.7158.5158.840.452.305.02273mDevlpd x/US
PowerShares Dyn SemiconductorPSI55.1352.2687.140.894.535.314bTechnology
Schwab International Equity ETFSCHF35.7933.9364.460.451.657.7272bDevlpd x/US
First Tr NASDAQ-100 TechQTEC77.5273.4986.660.272.989.9817bTechnology
SPDR S&P 1500 Momentum Tilt ETFMMTM120.23113.9876.120.001.3910.7690mMaterials
First Trust South Korea AlphaDEX ETFFKO30.6929.1081.71-0.10-0.8411.9690mEmerg Mkts
iShares Core S&P Total US Stock ETFITOT64.1160.7965.670.531.499.9057bUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB67.6864.1865.200.551.419.8340bUS Brd Mkt
Vanguard Russell 1000 ETFVONE128.56121.9166.620.451.4710.034bUS Brd Mkt
Vanguard Total Stock MarketVTI143.92136.4864.930.521.419.83363bUS Brd Mkt
Vanguard ValueVTV110.83105.1160.260.321.449.85160bUS Brd Mkt
iShares MSCI Japan Small Cap Index FundSCJ83.4979.1885.040.700.4311.8110bDevlpd x/US
ArrowShares DWA Tactical ETFDWAT12.2511.6255.310.001.248.9528mUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP56.0553.1663.100.591.367.34619mn/c
Compass EMP US 500 Volatility Wghtd ETFCFA51.0848.4568.720.811.5710.532bUS Brd Mkt
iShares Russell 3000 Index FundIWV165.89157.3564.590.571.459.7465bUS Brd Mkt
QuantShares U.S. Mkt Neutral Value ETFCHEP26.5025.1426.960.000.194.7462mDevlpd x/US
RiverFront Dynamic US Dividend Advantage ETFRFDA33.2131.5065.000.581.419.51359mn/c
AdvisorShares TrimTabs Float Shrink ETFTTFS74.2270.4050.100.881.5510.22550mUS Brd Mkt
iPath DJ AIG Lead TR Sub-Idx ETNLD62.0058.8196.200.000.0040.085mUS Brd Mkt
United States Natural Gas FundUNG24.8623.585.35-1.311.89-1.97149bEnergy
Vanguard Mega Cap 300 Value Index ETFMGV79.7375.6360.730.251.499.826bUS Brd Mkt
JPMorgan Diversified Rtn Euro Eqty ETFJPEU63.4160.1563.240.562.756.44140mDevlpd x/US
iShares Edge MSCI Multifactor Materials ETFMATF35.7333.9093.020.000.0816.9150mUS Brd Mkt
iShares Dow Jones USIYY140.19133.0064.730.471.459.884bUS Brd Mkt
SPDR Portfolio Large CapSPLG32.8331.1566.420.461.459.9524bUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR30.0028.4664.051.102.318.35511mUS Brd Mkt
iShares S&P Global Technology Index FundIXN163.94155.5490.590.262.6511.758bTechnology
First Trust Nasdaq Semiconductor ETFFTXL32.7031.0388.63-0.234.129.60211mn/c
First Trust Indxx Glbl Agric ETFFTAG29.5528.0466.450.580.828.1944mMaterials
First Trust ISE Glb Engnrg And Const IdxFLM62.4059.2162.970.471.619.13261mIndustrial
iShares MSCI EAFE ESG Select ETFESGD71.3167.6661.340.461.777.153bDevlpd x/US
Vanguard Russell 3000 ETFVTHR128.52121.9563.570.481.409.664bUS Brd Mkt
iShares MSCI World ETFURTH92.2987.5762.630.461.618.875bDevlpd x/US
Vanguard Mid-Cap ValueVOE116.11110.1852.400.800.979.2533bUS Brd Mkt
iShares Russell Top 200 Value IndexIWX54.6151.8250.710.331.508.662bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK68.2564.7761.270.421.789.0010bDevlpd x/US
FlexShares Morningstar U.S. Market Factor Tilt IndTILT116.73110.7758.020.581.309.272bUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ83.8179.5384.560.85-0.0511.075bDevlpd x/US
IQ Australia Small Cap ETFKROO19.8918.8776.22-0.260.709.2916mDevlpd x/US
First Trust DJ STOXX Select Dividend 30 IndexFDD14.4413.7051.120.142.306.063bDevlpd x/US
WisdomTree Japan High-YldDNL61.8258.6771.090.732.796.92371mEmerg Mkts
PowerShares Global Clean Energy PortfolioPBD13.6712.9762.150.291.154.60288mDevlpd x/US
Gavekal Knowledge Leaders Dev Wrld ETFKLDW35.1133.3270.820.561.639.23400mDevlpd x/US
PowerShares Aerospace & DefensePPA56.5553.6782.870.521.347.865bIndustrial
VanEck Vectors Egypt Index ETFEGPT34.0532.3287.20-0.15-0.1515.53731mDevlpd x/US
iShares S&P India Nifty 50 IndexINDY38.4436.4867.301.401.858.739bEmerg Mkts
iShares Morningstar Large Value Index FundJKF109.91104.3257.410.291.729.22954mUS Brd Mkt
iShares NASDAQ Biotechnology Index FundIBB112.00106.3136.830.660.690.13238bHealth Care
Legg Mason US Divers Core ETFUDBI32.6731.0169.510.001.5313.039mUS Brd Mkt
ARK Genomic Revln Multi Sector ETFARKG26.0824.7581.180.221.000.171bHealth Care
Victory CEMP Intl Volatility Wtd Index ETFCIL42.6140.4565.610.621.807.30137mDevlpd x/US
WisdomTree Japan Hedged EquityDXJ62.1158.9682.400.360.3711.01232bDevlpd x/US
SPDR MSCI China A Shares IMI ETFXINA25.5124.2256.060.711.926.96193mUS Brd Mkt
iShares Exponential Tech ETFXT37.5135.6176.780.401.827.327bUS Brd Mkt
WisdomTree MidCap Earnings FundEZM41.3439.2459.111.301.0010.234bUS Brd Mkt
WisdomTree Global ex-Mexico Equity ETXMX31.0329.4663.370.001.708.8442mn/c
Guggenheim China TechnologyCQQQ65.2861.9796.140.930.5910.0314bEmerg Mkts
SPDR DJ STOXX 50FEU37.7335.8254.230.592.225.884bDevlpd x/US
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE29.3827.9040.58-2.23-0.077.6759mn/c
RevenueShares Small CapRWJ72.7869.1139.811.510.787.782bUS Brd Mkt
iShares MSCI USA Index FundEUSA57.9755.0457.550.711.229.761bUS Brd Mkt
WisdomTree Intl Dividend Top 100DOO45.6443.3453.080.331.606.98912mDevlpd x/US
SPDR Russell 1000 Momentum Focus ETFONEO75.9572.1264.860.671.4210.032bUS Brd Mkt
iShares MSCI Global Silver Miners Fund ETFSLVP11.0010.459.140.801.111.47601mMetals
PureFunds ISE Cyber Security ETFHACK33.2231.5548.820.510.129.729bTechnology
SPDR Portfolio Total MarketSPTM34.7533.0063.850.431.349.8027bUS Brd Mkt
WisdomTree DIEFADWM58.4855.5457.280.301.566.725bDevlpd x/US
iShares Commodities Select Stgy ETFCOMT37.5435.6558.430.210.2111.062bEnergy
iShares S&P 500 Value Index FundIVE118.83112.8654.300.421.029.5598bUS Brd Mkt
First Trust Total US Mkt AlphaDEX ETFTUSA34.4432.7160.150.181.789.5630mUS Brd Mkt
iShares MSCI Sweden Index FundEWD36.1834.3643.600.361.631.7910bDevlpd x/US
First Trust Mid Cap Core AlphaDEX FundFNX68.7265.2759.781.161.129.985bUS Brd Mkt
iShares Morningstar Mid Growth Index FundJKH212.71202.0471.360.601.1210.351bUS Brd Mkt
iShares MSCI India Small Cap ETFSMIN53.6550.9690.791.65-2.2813.987bEmerg Mkts
Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX23.6222.4467.001.312.748.1450mEmerg Mkts
PowerShares DWA Technical Leaders PortfolioPDP54.5451.8267.431.132.009.366bUS Brd Mkt
iShares MSCI EAFE Growth Index FundEFG84.6180.3867.370.751.957.5722bDevlpd x/US
Guggenheim ETF TR S&P 500 Eq WghtdRSP105.44100.1856.400.661.189.6158bUS Brd Mkt
Compass EMP Devlp 500 Enhanced VltyCIZ36.8535.0160.330.461.847.061bDevlpd x/US
Fidelity Core Dividend ETFFDVV29.8728.3850.910.741.639.571bUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM116.42110.6273.120.60-0.9110.348bMaterials
VanEck Vectors Junior Gold Miners ETFGDXJ34.4032.6917.670.351.302.51393bMetals
VanEck Vectors Russia Small-Cap ETFRSXJ42.6540.5333.720.680.731.52677mDevlpd x/US
SPDR SSgA Gender Diversity Index ETFSHE73.9770.2859.040.441.758.912bUS Brd Mkt
Select Sector SPDR Fund - TechnologyXLK67.8064.4386.800.192.0811.80685bTechnology
iPath S&P GSCI TR ETNGSP15.9115.1261.14-0.81-0.0612.96420mEnergy
Xtrackers Eurozone Equity ETFEURZ25.6424.3760.020.002.157.1628mn/c
John Hancock Multifactor Technology ETFJHMT43.8241.6485.510.182.0010.73792mTechnology
Deutsche X-trackers JPN JPX-Nikkei400JPN31.1429.5976.910.160.7110.82371mDevlpd x/US
Global X Social Media Index ETFSOCL35.0533.3191.740.571.249.713bTechnology
iShares S&P Global Healthcare Index FundIXJ118.78112.8946.240.531.994.576bHealth Care
SPDR PharmaceuticalsXPH45.3843.1337.170.29-0.096.344bHealth Care
Vanguard S&P 500 Value ETFVOOV114.39108.7253.960.390.949.474bUS Brd Mkt
SPDR Portfolio S&P500 ValueSPYV31.9130.3353.760.350.959.4619bUS Brd Mkt
Guggenheim Spin-Off ETFCSD54.5451.8452.740.810.306.49738mUS Brd Mkt
SPDR DJ EURO STOXX 50FEZ43.4241.2758.560.772.964.95108bDevlpd x/US
IQ 50 Pct Hedged FTSE Japan ETFHFXJ23.7022.5381.450.640.4210.8765mDevlpd x/US
First Trust NASDAQ Global Auto ETFCARZ44.4942.2972.311.011.276.91174mConsum Discr
SPDR S&P 600 Small Cap GrowthSLYG238.27226.5152.881.571.617.859bUS Brd Mkt
WisdomTree DIEFA High YieldDTH46.4544.1651.180.281.716.141bDevlpd x/US
ProShares S&P 500 AristocratsNOBL66.2162.9561.810.521.559.1423bUS Brd Mkt
iShares Core US ValueIUSV57.6054.7653.420.471.039.3530bUS Brd Mkt
PowerShares S&P SmallCap Materials PortfolioPSCM54.5151.8350.581.39-0.677.26260mUS Brd Mkt
Global X China Energy ETFCHIE11.9411.3545.411.021.895.6543mUS Brd Mkt
iShares MSCI Hong Kong Index FundEWH26.5025.2070.750.451.577.3498bEmerg Mkts
First Trust Value Line 100 Exchange-Traded FFVL24.7223.5146.581.072.477.59374mUS Brd Mkt
John Hancock Multifactor Mid Cap ETFJHMM35.7133.9659.440.791.089.672bUS Brd Mkt
iShares MSCI Mexico Index FundEWW52.4849.9131.14-0.275.591.42154bEmerg Mkts
First Trust NASDAQ ABA Community BankQABA55.4052.6938.321.390.655.512bFinancial
iShares MSCI Ireland Capped Investable Market EIRL49.4847.0670.680.812.958.84959mDevlpd x/US
Principal Price Setters Index ETFPSET33.6331.9973.120.991.9710.9886mDevlpd x/US
Guggenheim Global Solar EnergyTAN25.9724.7095.40-0.04-2.2616.616bUS Brd Mkt
Fidelity Quality Factor ETFFQAL33.1931.5766.690.551.349.44793mUS Brd Mkt
FlexShares Quality Div Defensive FundQDEF45.8643.6257.620.391.919.79754mUS Brd Mkt
First Trust Large Cap Value Opportunities AlpFTA56.6253.8656.200.530.9310.326bUS Brd Mkt
American Customer Satisfaction Core Alpha ETFACSI32.1330.5653.620.681.5110.2560mn/c
iShares Russell 2000 Growth Index FundIWO194.96185.4861.611.400.958.10104bUS Brd Mkt
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD72.1068.6163.91-0.120.787.503bDevlpd x/US
First Trust NASDAQ CEA Smartphone Idx FONE55.0952.4264.660.382.256.89214mDevlpd x/US
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV35.4333.7270.350.431.6410.281bUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT178.09169.4952.071.451.597.7628bUS Brd Mkt
Vanguard S&P Small-Cap 600 Growth ETFVIOG152.59145.2251.931.471.567.782bUS Brd Mkt
iShares MSCI Intl Dev Qual FactrIQLT31.0629.5654.640.712.476.27440mDevlpd x/US
VALIDEA Market Legends ETFVALX30.1328.6842.380.501.116.2736mUS Brd Mkt
iShares Morningstar Mid Value Index FundJKI165.39157.4347.260.680.598.902bUS Brd Mkt
Powershares Intl Dividend AchieversPID17.0316.2147.940.030.686.374bDevlpd x/US
Etho Climate Leadership U.S. ETFETHO35.5633.8567.100.541.259.32213mUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP62.5659.5582.670.69-0.2912.103bDevlpd x/US
iShares US TechnologyIYW173.27164.9587.270.121.9111.7033bTechnology
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS30.8629.3853.280.680.806.2214mUS Brd Mkt
Sprott Gold Miners ETFSGDM21.2820.2628.840.181.143.412bMetals
SPDR FactSet Innovative Technology ETFXITK83.4379.4382.060.601.625.86167mUS Brd Mkt
Lattice Glbl Sm Cap Strat ETFROGS32.6831.1259.990.480.657.9478mDevlpd x/US
ProShares S&P 500 Ex-Technology ETFSPXT54.1951.6053.330.001.528.625mUS Brd Mkt
First Trust Consumer Staples AlphaDEX FundFXG50.3547.9540.621.682.5510.463bConsum Stpl
Vanguard Russell 2000 Growth ETFVTWG141.35134.6160.191.360.847.832bUS Brd Mkt
PowerShares Russell Top200 Eq Wt PortEQWL55.0952.4665.270.421.299.33232mUS Brd Mkt
PowerShares DB Energy FundDBE15.0414.3277.25-0.530.2014.461bEnergy
Vanguard Mid-CapVO161.41153.7353.550.771.078.7778bUS Brd Mkt
iShares Intl Select DividendIDV35.1833.5143.330.261.825.0521bDevlpd x/US
VelocityShares Volatility Hdgd Lg Cp ETFSPXH38.1936.3855.110.581.499.11278mUS Brd Mkt
SPDR MSCI Germany Quality Mix ETFQDEU68.9765.7074.550.002.357.3858mDevlpd x/US
First Trust Nasdaq Tech Dividend FundTDIV36.9635.2072.04-0.392.3711.363bTechnology
SPDR MSCI USA Quality Mix ETFQUS80.4076.5962.560.531.729.55944mUS Brd Mkt
WBI SMID Tactical Select ETFWBID25.5824.3741.230.881.078.50142mUS Brd Mkt
iShares S&P Global 100 Index FundIOO97.1592.5667.160.321.578.604bDevlpd x/US
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ31.0329.5781.760.000.4012.3814mUS Brd Mkt
Global X Scientific Beta Japan ETFSCIJ32.9931.4472.630.00-0.5310.0034mDevlpd x/US
iShares US FinancialsIYF123.94118.1163.510.661.579.2329bFinancial
Global X Internet of Things Thematic ETFSNSR20.9719.9871.16-0.101.8010.221bUS Brd Mkt
First Trust Multi Cap Value AlphaDEX FundFAB58.7255.9649.630.910.749.39253mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO31.8030.3160.530.541.839.46514mUS Brd Mkt
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN21.5520.5480.370.801.368.29710mUS Brd Mkt
iShares Russell 1000 Value Index FundIWD129.05123.0347.730.441.138.26341bUS Brd Mkt
WisdomTree SmallCap Earnings FundEES37.8336.0751.791.450.757.312bUS Brd Mkt
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL31.0529.6048.950.361.377.073bDevlpd x/US
Guggenheim Intl Muli Asset IncomeHGI18.1217.2845.02-0.930.675.9228mDevlpd x/US
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ33.3231.7755.800.302.525.3021mDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG28.0926.7855.721.032.714.82478mDevlpd x/US
PowerShares Dyn BuildingPKB35.9034.2382.741.330.2812.282bUS Brd Mkt
Vanguard Russell 1000 Value ETFVONV112.67107.4447.800.401.098.259bUS Brd Mkt
Pacer Global Cash Cows Dividend ETFGCOW32.7931.2753.69-0.021.117.73812mDevlpd x/US
iShares FactorSelect MSCI USA ETFLRGF33.3731.8267.700.571.6410.1616bUS Brd Mkt
ProShares S&P 500 Ex-Energy ETFSPXE58.2455.5463.240.001.549.3129mUS Brd Mkt
iShares S&P World Ex-U.S. Property Index FundWPS40.9439.0453.350.271.297.259bDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB31.2929.8461.480.611.267.80327mDevlpd x/US
iShares MSCI USA ESG OptimizedESGU61.0158.1959.510.001.858.82148mn/c
Lattice Dev Mkts xUS Strat ETFRODM30.3828.9756.260.431.886.622bDevlpd x/US
Barclays Women in Leadership ETNWIL69.3166.1045.880.001.947.196mUS Brd Mkt
Global X Fertilizers/Potash ETFSOIL10.7810.2848.270.09-0.526.44144mMaterials
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV32.4530.9563.351.031.637.09198mUS Brd Mkt
Global X China Industrials ETFCHII16.0015.2645.111.270.911.9417mEmerg Mkts
AdvisorShares KIM Korea Equity ETFKOR31.6330.1783.543.852.5910.776mn/c
iPath DJ AIG Tin TR Sub-Idx ETNJJT47.1144.9427.320.001.333.0223mn/c
PowerShares S&P 500 Downside Hedged PortPHDG28.6027.2850.510.091.228.33116mUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI30.2128.8249.760.54-0.056.79182mMaterials
iShares Currency Hedged MSCI Japan ETFHEWJ34.9833.3778.740.370.6010.2430bDevlpd x/US
SPDR S&P 600 Small CapSLY138.57132.2049.561.481.067.393bUS Brd Mkt
iShares Core S&P Small-Cap ETFIJR80.0676.3849.831.461.097.43209bUS Brd Mkt
SPDR MSCI EAFE Quality Mix ETFQEFA67.7964.6853.010.611.876.372bDevlpd x/US
Vanguard S&P Small-Cap 600 ETFVIOO145.24138.5849.971.421.097.425bUS Brd Mkt
SPDR Portfolio Mid CapSPMD34.7833.1851.731.190.998.5813bn/c
Schwab U.S. Mid-Cap ETF SCHM55.3552.8157.750.950.999.4720bUS Brd Mkt
Barclays S&P VEQTOR ETNVQT164.78157.2449.670.001.318.462bUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY72.0768.7749.930.992.499.32152mUS Brd Mkt
iShares Crcy Hdgd MSCI ACWI ETFHACW30.5729.1757.390.001.327.9511mDevlpd x/US
iShares FTSE EPRA/NAREIT Europe Index FundIFEU41.8739.9667.840.342.758.09378mDevlpd x/US
SPDR S&P Health Care Equipment XHE68.3765.2569.401.442.088.961bHealth Care
Vanguard High Dividend Yield ETFVYM88.8884.8254.710.331.338.40107bUS Brd Mkt
WisdomTree Europe Hedged Sm Cap EquityEUSC32.7031.2148.480.971.695.361bDevlpd x/US
ProShare MSCI Europe Dividend Grower ETFEUDV43.2641.2944.080.292.324.5075mDevlpd x/US
iShares Core S&P Mid-Cap ETFIJH197.63188.6252.201.080.969.06219bUS Brd Mkt
Vanguard Extended Market VXF116.33111.0452.131.110.857.8334bUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO133.16127.1152.001.160.979.024bUS Brd Mkt
iShares Russell MidCap Index FundIWR216.55206.7152.950.780.978.7250bUS Brd Mkt
Elkhorn Commodity Rotation Strategy ETFDWAC26.3125.1137.340.000.009.2815mn/c
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF31.2129.7963.370.681.466.52369mDevlpd x/US
PowerShares Dynamic FinancialPFI36.6534.9958.771.031.068.37284mUS Brd Mkt
WBI SMID Tactical Value SharesWBIB27.2926.0537.510.680.806.91143mUS Brd Mkt
iShares MSCI Pacific Ex-Japan Index FundEPP49.3947.1648.340.450.926.5920bDevlpd x/US
MidCap SPDRMDY359.60343.3551.251.040.938.97378bUS Brd Mkt
Schwab U.S. Large-Cap Value ETFSCHV56.7554.1952.670.371.298.2919bUS Brd Mkt
First Trust Small Cap Core AlphaDEX FundFYX63.3960.5348.881.380.606.914bUS Brd Mkt
AlphaMark Small Cap Growth ETFSMCP26.6425.4448.160.620.8812.0349mUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY23.1222.0846.510.481.057.281bUS Brd Mkt
First Trust RiverFront Dynamic Asia Pacific ETFRFAP63.6360.7751.520.620.326.97561mDevlpd x/US
ProShares S&P 500 Ex-Financials ETFSPXN56.0153.4955.420.000.058.477mDevlpd x/US
VanEck Vectors Renminbi/USD ETNCNY45.1943.1635.150.001.304.0113mCurrency
Guggenheim S&P MidCap Equal Wt ETFEWMC66.7663.7647.330.930.478.72321mUS Brd Mkt
iPath DJ AIG Aluminum TR Sub-Idx ETNJJU19.3318.4645.57-1.231.744.1579mDevlpd x/US
PowerShares FTSE RAFI US1500 Small-MidPRFZ135.47129.3850.031.260.897.306bUS Brd Mkt
DBX MSCI Japan Currency-Hedged Equity ETFDBJP46.2244.1577.590.330.5410.0022bDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL48.3146.1440.220.081.133.312bEmerg Mkts
PowerShares Russell 2000 Pure GrowthPXSG33.2731.7857.351.401.577.47149mUS Brd Mkt
Vanguard Small-Cap GrowthVBK167.47159.9859.241.070.968.6122bUS Brd Mkt
SPDR Portfolio Sm CapSPSM31.3329.9349.091.230.556.8813bUS Brd Mkt
PowerShares Global Gold & Prec MetalsPSAU20.0619.1627.890.251.493.25170mMetals
iShares MSCI South Korea Index FundEWY77.6874.2285.710.500.7410.30170bEmerg Mkts
Global X Millennials Thematic ETFMILN20.0419.1562.420.921.049.89182mConsum Discr
iShares Morningstar Mid Core Index FundJKG192.41183.8954.100.761.189.033bUS Brd Mkt
PowerShares Div Achievers PortPFM27.2926.0854.570.441.499.36454mUS Brd Mkt
iShares MSCI Global Gold Miners Fund ETFRING19.1518.3124.510.050.631.868bMetals
Pacer Trendpilot 450 ETFPTMC32.3730.9453.221.070.868.723bUS Brd Mkt
iShares S&P GSCI Commodity-Indexed TrGSG16.7015.9749.22-0.180.1210.897bEnergy
United States GasolineUGA33.1131.6680.30-0.931.1613.04943mEnergy
WisdomTree LargeCap DividnedDLN95.4791.2855.790.301.458.745bUS Brd Mkt
PowerShares S&P Intl Dev High QualityIDHQ25.0823.9856.800.562.066.11228mDevlpd x/US
iShares Russell Microcap IndexIWC99.5695.1946.721.140.444.985bUS Brd Mkt
Schwab Fundmntl U.S. Small Co ETFFNDA39.3137.5947.461.310.798.0110bUS Brd Mkt
PowerShares Russell 1000 Equal WeightEQAL32.2430.8350.370.620.758.683bUS Brd Mkt
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN34.4532.9498.92-0.29-8.1817.261bVolatility
First Trust ISE Cloud Computing Index ETFSKYY47.9245.8381.520.190.7811.428bTechnology
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP31.0929.7367.480.610.298.9715mUS Brd Mkt
SPDR MSCI Japan Quality Mix ETFQJPN82.3078.7161.170.570.788.3887mDevlpd x/US
Columbia Sustainable International Equity Income ETFESGN31.7630.3755.030.321.047.2352mUS Brd Mkt
Vanguard Small-CapVB153.36146.6749.421.170.757.8696bUS Brd Mkt
Franklin LibertyQ Global Equity ETFFLQG31.6330.2555.920.001.177.1324mUS Brd Mkt
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB33.9932.5148.140.841.647.401bn/c
Global X JPMorgan Efficiente ETFEFFE27.0325.8539.310.001.285.4512mDevlpd x/US
Schwab U.S. Small-Cap ETFSCHA72.4869.3248.411.140.607.1533bUS Brd Mkt
IQ 50 Pct Hedged FTSE Intl ETFHFXI22.5521.5754.160.400.766.741bDevlpd x/US
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD28.9727.7158.640.002.066.4514mEmerg Mkts
WBI SMID Tactical Growth SharesWBIA26.3325.1839.880.991.026.4290mUS Brd Mkt
Vanguard Mid-Cap GrowthVOT133.55127.7454.500.721.278.2320bUS Brd Mkt
Global X Silver Miners ETFSIL33.0831.646.971.040.09-0.885bMetals
PureFunds Drone Economy Strategy ETFIFLY37.3535.7381.110.030.663.86651mDevlpd x/US
United States Heating OilUHN19.3718.5388.490.01-1.1113.8279mEnergy
First Trust Mid Cap Value AlphaDEX ETFFNK37.3435.7244.960.670.388.47171mUS Brd Mkt
iShares Morningstar Large Core Index FundJKD165.78158.6057.480.151.038.273bUS Brd Mkt
First Trust Small Cap Value AlphaDEX ETFFYT38.1736.5241.031.03-0.246.96946mUS Brd Mkt
PowerShares Global Water PortfolioPIO26.9825.8162.090.682.397.92340mDevlpd x/US
SPDR S&P 600 Small Cap ValueSLYV130.50124.8748.071.380.607.0216bUS Brd Mkt
iShares MSCI Philippines Investable Mkt FundEPHE39.5937.8840.761.510.106.048bEmerg Mkts
Cambria Value & Momentum ETFVAMO26.2625.1337.981.231.005.4390mUS Brd Mkt
Vanguard Russell 2000 ETFVTWO127.30121.8247.871.330.696.517bUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure ValueRZV75.9972.7242.791.630.568.652bUS Brd Mkt
Legg Mason Developed ex/US Divers Core ETFDDBI30.8029.4852.150.000.985.9014mDevlpd x/US
PowerShares Global AgriculturePAGG28.1326.9239.960.72-0.254.99105mAgriculture
iShares Russell 2000 Index FundIWM158.60151.7947.661.320.706.483tUS Brd Mkt
JPMorgan Diversified Rtn Intl Eqty ETFJPIN62.1059.4455.920.340.937.478bDevlpd x/US
PowerShares Dynamic SoftwarePSJ67.7964.8880.641.131.125.131bTechnology
SPDR SSgA Global Allocation ETFGAL39.7238.0249.360.221.227.02945mDevlpd x/US
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH20.4319.5659.420.006.159.513mUS Brd Mkt
iShares S&P Emerg Mkts InfrastructureEMIF34.0532.6035.610.351.670.96284mEmerg Mkts
WisdomTree Dyn Crncy Hdgd Intl Div GrDHDG26.0924.9850.552.072.355.1652mn/c
SPDR MSCI World Quality Mix ETFQWLD78.1474.8159.630.001.208.3450mUS Brd Mkt
iShares US PharmaceuticalsIHE160.79153.9432.840.370.642.273bHealth Care
iShares Small Cap 600/BARRA Value Index FundIJS159.29152.5047.391.340.526.9132bUS Brd Mkt
SPDR DJ International Real Estate ETRWX41.5339.7641.570.121.747.4433bDevlpd x/US
NuShares ESG Small Cap ETFNUSC29.4928.2448.540.720.607.11259mn/c
iShares FactorSelect MSCI USA Sm CapSMLF41.1539.4146.110.981.636.42413mUS Brd Mkt
PowerShares DWA TechnologyPTF56.1953.8175.690.542.976.50322mTechnology
PowerShares Russell 2000 Eq Wt PortEQWS44.8142.9144.440.381.696.5592mUS Brd Mkt
iShares MSCI Switzerland Index FundEWL36.7835.2344.210.351.634.7028bDevlpd x/US
Vanguard Small-Cap ValueVBR137.38131.5843.871.150.617.1947bUS Brd Mkt
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL31.0729.7648.980.421.326.8978mn/c
First Trust NASDAQ Cln Edge Smrt Grd InfGRID52.9750.7471.900.321.655.18394mDevlpd x/US
JPMorgan Divers Return US Eqty ETFJPUS73.2570.1754.840.631.338.584bUS Brd Mkt
IQ 50 Pct Hedged FTSE Europe ETFHFXE21.1120.2347.050.481.155.33272mDevlpd x/US
Global X Longevity Thematic ETFLNGR20.3619.5150.980.101.423.37133mUS Brd Mkt
iShares Core Aggressive AllocationAOA55.9353.5950.780.181.167.035bDevlpd x/US
WisdomTree Europe High-Yld EqtyDEW50.0747.9745.020.111.376.08566mDevlpd x/US
Vanguard S&P Small-Cap 600 Value ETFVIOV137.14131.4146.991.270.386.782bUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK32.5231.1743.050.051.198.0033mUS Brd Mkt
Wilshire Micro-CapWMCR35.9634.4760.662.541.887.91175mUS Brd Mkt
Principal Healthcare Innovators Index ETFBTEC32.1230.7955.090.00-1.304.56127mHealth Care
Franklin LibertyQ Global Dividend ETFFLQD29.8828.6439.950.402.124.70303mDevlpd x/US
Global X MSCI SuperDividend EAFE ETFEFAS18.6917.9146.59-0.211.034.7057mn/c
PowerShares S&P SmallCap Industrials PortfolioPSCI66.4563.7060.050.990.688.43491mUS Brd Mkt
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA30.1628.9150.860.001.235.7810mDevlpd x/US
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV35.6334.1655.520.251.316.26181mDevlpd x/US
PowerShares S&P SmallCap Information Tech PortPSCT81.3077.9534.331.422.080.743bUS Brd Mkt
iShares Morningstar Small Core Index FundJKJ179.42172.0444.820.31-0.247.381bUS Brd Mkt
First Trust RBA Amer Indl RenaisanceAIRR28.0726.9255.451.230.507.54846mUS Brd Mkt
AdvisorShares Meidell Tactical AdvantageMATH34.8133.3850.490.491.557.7732mFixed Income
Hull Tactical US ETFHTUS28.1426.9945.160.180.828.03638mUS Brd Mkt
ALPS Alerian Energy Infrastructure ETFENFR23.6522.6924.240.47-0.033.49649mEnergy
PowerShares Russell MidCap Eq Wt PortEQWM49.3047.2946.260.140.637.5547mUS Brd Mkt
Global X Scientific Beta US ETFSCIU31.9930.6951.320.751.378.48428mUS Brd Mkt
GS Connect S&P GSCI Enh Commodity TR ETNGSC24.5623.5646.85-1.72-1.2112.6039mEnergy
Xtrackers Germany Equity ETFGRMY25.6024.5654.500.002.396.579mn/c
SPDR Russell 1000 Low Volatility Focus ETFONEV74.8571.8051.050.601.729.00108mUS Brd Mkt
First Trust Small Cap Growth AlphaDEX ETFFYC43.9942.2054.981.010.555.651bUS Brd Mkt
VanEck Vectors Gold MinersGDX23.6522.6927.290.171.152.19766bMetals
iShares MSCI Intl Dev Size FactorISZE29.1627.9854.770.001.216.4878mMetals
ALPS International Sector Div Dogs ETFIDOG29.7128.5054.370.071.195.173bDevlpd x/US
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS33.2831.9353.490.721.498.22700mUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF46.7244.8345.971.360.976.17655mUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE64.5861.9757.680.580.757.752bDevlpd x/US
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS34.4333.0455.990.430.795.55361mDevlpd x/US
Guggenheim Defensive Equity ETFDEF48.1446.2058.230.441.728.88722mUS Brd Mkt
O Shares FTSE Europe Qual Div ETFOEUR26.3425.2842.990.162.294.26455mDevlpd x/US
WisdomTree Total DividendDTD95.8492.0051.050.251.308.061bUS Brd Mkt
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM31.7330.4647.600.540.835.551bDevlpd x/US
iShares Morningstar Small Value Index FundJKL155.97149.7437.780.93-0.016.171bUS Brd Mkt
Vanguard International Dividend Appreciation ETFVIGI68.7566.0154.770.671.846.049bDevlpd x/US
iShares MSCI USA Size Factor ETFSIZE86.7283.2650.440.731.177.992bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME65.9963.3650.170.641.107.99405mUS Brd Mkt
First Trust Financials AlphaDEX FundFXO32.3531.0753.151.060.848.0010bFinancial
iShares Morningstar Small GrowthJKK185.61178.2559.651.080.857.40666mUS Brd Mkt
PowerShares Water Resource PortfolioPHO31.3330.0961.411.151.228.302bUS Brd Mkt
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB43.4041.6931.82-0.111.052.58538mFixed Income
NuShares ESG Mid Cap Value ETFNUMV28.9127.7746.280.000.587.8119mn/c
SPDR SSgA Multi-Asset Real Return ETFRLY27.0225.9641.37-0.28-0.067.36787mMaterials
Principal U.S. Small Cap Index ETFPSC32.2030.9446.150.000.397.30240mn/c
VanEck Vectors Global Spin-Off ETFSPUN24.8023.8338.790.00-0.264.1434mUS Brd Mkt
Janus Small Cap Growth Alpha ETFJSML37.8036.3350.950.430.885.5155mUS Brd Mkt
PowerShares High Yield Equity Dividend Achievers PortfolioPEY18.4117.6940.080.660.776.943bUS Brd Mkt
Elkhorn Fundamental Commodity Strategy ETFRCOM28.6727.5642.590.420.957.1444mDevlpd x/US
iShares US Consumer GoodsIYK130.06125.0139.741.321.886.693bConsum Stpl
Guggenheim U.S. Large Cap Optimized Volatility ETFOVLC30.7329.5447.461.151.158.311mDevlpd x/US
Victory CEMP Intl High Div Vol Wtd IndexCID37.4335.9742.320.241.844.78188mDevlpd x/US
SPDR S&P Global Dividend ETFWDIV72.3969.5945.900.271.706.52801mDevlpd x/US
iShares MSCI Australia Index FundEWA23.6622.7438.190.210.515.0845bDevlpd x/US
ALPS Equal Sector Weight ETFEQL71.8969.1150.240.341.077.76385mUS Brd Mkt
WBI Tactical Rotation SharesWBIR26.3725.3537.100.571.405.2066mDevlpd x/US
Fidelity MSCI Consumer StaplesFSTA35.0033.6538.661.142.407.822bConsum Stpl
WisdomTree Global Sm Cap Dividend ETFGSD33.8832.5841.440.530.604.6374mUS Brd Mkt
Franklin Liberty International Opps ETFFLIO30.8229.6453.270.001.485.3338mn/c
iShares MSCI Europe Min Volatility ETFEUMV26.1825.1743.400.351.953.68180mDevlpd x/US
iShares Core High Dividend Equity HDV92.0888.5544.890.251.287.1027bUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA47.6945.8645.290.820.646.16471mUS Brd Mkt
First Trust Australia AlphaDEX ETFFAUS34.2432.9347.550.001.046.964mDevlpd x/US
iShares Emerg Mkts Local Currency Bond Fund LEMB49.8047.8934.66-0.201.223.693bFixed Income
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC19.5418.7935.82-0.151.094.0767bFixed Income
WisdomTree Australia Dividend ETFAUSE60.6758.3641.840.280.646.81235mDevlpd x/US
SPDR S&P Semiconductor ETFXSD74.7871.9376.37-0.400.6510.247bTechnology
Vanguard Consumer Staples VIPERsVDC149.08143.4137.581.192.467.6917bConsum Stpl
iShares Crncy Hdgd Spain ETFHEWP23.3822.4934.730.690.524.26305mDevlpd x/US
ProShares Short Real EstateREK16.6115.9821.53-0.540.543.88164mReal Estate
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ31.8730.6758.120.580.666.6037mDevlpd x/US
AdvisorShares Focused Equity ETFCWS32.1830.9655.180.00-0.409.9973mn/c
PowerShares FTSE RAFI Asia Pacific ex-JapPAF60.7158.4250.30-2.230.976.06165mDevlpd x/US
Reality Shares DIVCON Dividend Defender ETFDFND28.1227.0648.990.682.397.9753mUS Brd Mkt
Wisdom Tree Japan Hedged Real EstateDXJR15.9615.3652.340.630.697.4137mDevlpd x/US
RevenueShares Ultra Dividend ETFRDIV37.3335.9345.700.65-0.419.293bUS Brd Mkt
CurrencyShares Austrailian DollarFXA79.9776.9727.83-0.031.372.033bCurrency
WisdomTree Dividend Top 100DTN91.0487.6344.690.300.307.242bUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS47.3145.5483.210.53-0.559.472bDevlpd x/US
Organics ETFORG34.5833.2986.46-0.360.6810.15199mUS Brd Mkt
iShares S&P Network Index FundIGN50.2748.3944.75-0.100.719.10337mUS Brd Mkt
BioShares Biotech Products ETFBBP41.2939.7633.041.430.52-0.57156mHealth Care
Oshares FTSE US Quality Div ETFOUSA32.7531.5349.900.311.617.378bUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS36.6635.3039.471.380.416.05431mUS Brd Mkt
Select Sector SPDR Fund - Consumer StaplesXLP58.0355.8838.121.122.477.62612bConsum Stpl
iShares S&P MidCap 400 Value Index FundIJJ164.56158.4641.910.940.247.3214bUS Brd Mkt
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP30.1529.0353.570.571.964.3639mEmerg Mkts
iShares Russell 2000 Value Index FundIWN130.26125.4538.461.200.404.77159bUS Brd Mkt
SPDR DB Intl Govt Infl-Protected BondWIP59.0056.8236.290.582.205.035bFixed Income
PowerShares S&P Intl Dev Hi Div Low VltyIDHD29.8028.7140.49-0.231.135.0764mn/c
WisdomTree MidCap DivDON36.1734.8445.500.860.618.3014bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Value ETFIVOV125.00120.4241.640.770.257.202bUS Brd Mkt
SPDR S&P 400 Mid Cap ValueMDYV105.66101.7941.980.940.197.3317bUS Brd Mkt
AdvisorShares Cornerstone Small Cap ETFSCAP35.3334.0444.840.000.114.4610mUS Brd Mkt
ELEMENTS Rogers Intl Commodity ETNRJI5.515.3137.85-0.180.187.831bEnergy
Guggenheim S&P Equal Weight Consumer Staples ETFRHS135.14130.2144.281.041.9310.724bConsum Stpl
iShares Russell MidCap Value Index FundIWS91.4788.1441.300.680.517.2746bUS Brd Mkt
WisdomTree Emerg Mkts Local Debt FundELD39.6138.1734.870.250.794.003bFixed Income
iShares MSCI Japan Min Volatility ETFJPMV70.6568.0954.430.500.307.44107mDevlpd x/US
WisdomTree Germany Hedged Eqty ETFDXGE33.7732.5546.381.231.785.37768mDevlpd x/US
PowerShares Gr Multi-Asst Alloc PortPSMG14.2513.7446.310.361.865.6618mn/c
Huntington US Equity Rotation StrategyHUSE39.7538.3242.860.230.616.93867mUS Brd Mkt
Global X Scientific Beta Asia ex-Jpn ETFSCIX26.5825.6250.460.270.716.2825mDevlpd x/US
ProShares MSCI EAFE Dividend GrowersEFAD39.5738.1545.630.151.104.95712mDevlpd x/US
PowerShares Russell Top200 Pure Value PortPXLV39.8638.4344.350.310.896.46426mUS Brd Mkt
SPDR S&P International DividendDWX42.3540.8341.500.211.735.114bDevlpd x/US
iPath DJ AIG Ind Metals ETNJJM29.9328.8657.89-0.09-0.033.82215mMaterials
Vanguard Russell 2000 Value ETFVTWV112.95108.9038.051.200.394.611bUS Brd Mkt
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX31.3130.1971.150.00-0.768.872mDevlpd x/US
Global X Founder-Run Companies ETFBOSS17.9217.2860.500.001.729.6411mn/c
Guggenheim Mid-Cap Core ETFCZA67.8765.4552.810.730.817.001bUS Brd Mkt
WisdomTree Dreyfus Chinese YuanCYB26.7825.8336.430.262.294.81138mCurrency
Guggenheim Insider SentimentNFO63.9761.7062.760.580.827.81149mUS Brd Mkt
IQ Leaders GTAA Tracker ETFQGTA25.1324.2441.590.211.215.6258mEmerg Mkts
db X-trackers MSCI UK Hdgd Eq ETFDBUK22.2221.4335.960.000.693.893mDevlpd x/US
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX27.8326.8546.850.631.005.26304mDevlpd x/US
ProShares Global Listed Private Eq ETFPEX37.1935.8835.580.351.441.6982mDevlpd x/US
WisdomTree Japan Hedged Quality Div ETFJHDG30.0929.0368.040.140.928.02128mDevlpd x/US
iPath DJ AIG Prec Metals TR Sub-Idx ETNJJP59.6457.5528.98-0.431.172.4212mDevlpd x/US
Inspire Small/Mid Cap Impact ETFISMD27.4626.5138.390.930.423.9593mn/c
DB FI Enhanced Global High Yield ETNFIEG175.00168.9461.390.000.006.0828mDevlpd x/US
PowerShares Russell 2000 Pure ValuePXSV31.5230.4335.340.61-0.514.84191mUS Brd Mkt
ETFS Physical Precious Metals Basket GLTR66.4664.1632.300.520.894.122bMetals
SPDR Dividend ETFSDY96.3793.0745.090.660.946.6360bUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI30.8329.7854.030.641.957.4998mDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU31.4130.3439.400.931.523.6322bDevlpd x/US
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES30.4929.4559.640.00-0.145.904mUS Brd Mkt
PowerShares Dyn Networking PortPXQ48.4746.8341.380.480.666.121bTechnology
Cambria Sovereign High Yield Bond ETFSOVB28.6727.7034.600.341.863.79328mFixed Income
PowerShares S&P Intl Dev Low Volatility ETFIDLV34.6733.5043.130.121.404.893bDevlpd x/US
SPDR Gold SharesGLD126.42122.2032.230.440.783.90928bMetals
PowerShares DB Gold FundDGL42.2840.8731.550.430.833.811bMetals
iShares Global ex USD High Yield Corp Bd ETFHYXU55.9554.0944.620.002.024.42951mFixed Income
Tortoise Water FundTBLU30.3829.3759.251.271.546.4351mn/c
ETFS Physical Swiss Gold SharesSGOL128.96124.6832.160.050.843.915bMetals
Merk Gold Trust ETFOUNZ13.1212.6931.960.460.723.88747mMetals
IQ ARB Global Resources ETFGRES28.9027.9539.070.980.665.741bMaterials
iShares Convertible BondICVT57.2055.3240.150.461.404.463bFixed Income
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW27.3526.4535.950.291.303.6815mDevlpd x/US
Horizons S&P 500 Covered Call ETFHSPX51.8150.1243.670.460.806.58438mUS Brd Mkt
iPath Pure Beta Broad Commodity ETNBCM29.6228.6538.250.040.376.70242mEnergy
PowerShares Optm Yld Divsfd Comdty ETFPDBC17.7517.1742.11-0.28-0.118.5014bEnergy
iShares Currency Hedged MSCI EAFE ETFHEFA30.7429.7443.530.610.565.1427bDevlpd x/US
Arrow Dow Jones Global Yield ETFGYLD18.6418.0430.060.11-0.442.622bMaterials
PowerShares DB Precious Metals FundDBP39.2838.0129.590.630.933.292bMetals
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE30.4329.4544.411.370.455.85345mn/c
Tortoise North Amer Pipeline Fund ETFTPYP23.8323.0625.93-0.23-0.503.252bEnergy
iShares COMEX GoldIAU12.7812.3732.090.240.713.82140bMetals
First Trust ISE Water Index FundFIW49.7748.1758.361.070.877.501bUS Brd Mkt
Global X SuperDividend ETFSDIV22.1821.4731.280.660.591.175bDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV74.9872.5842.920.371.124.5737bDevlpd x/US
CurrencyShares British PoundFXB134.72130.4135.41-0.182.424.965bCurrency
Victory CEMP US Lg Cap High Div Vol WgtdCSB45.3343.8843.061.310.396.06501mUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI107.81104.3837.440.792.204.912bConsum Stpl
ALPS/Dorsey Wright Sector Momentum ETFSWIN30.5729.6048.080.470.955.50139mn/c
iShares Currency Hedged MSCI Germany ETFHEWG30.1629.2040.351.341.964.246bDevlpd x/US
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC35.0133.9138.871.291.103.7255mUS Brd Mkt
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ31.8230.8238.790.861.343.18217mDevlpd x/US
iPath Pure Beta Industrial Metals ETNHEVY33.8032.7458.660.00-0.592.427mn/c
PowerShares Dynamic Consumer StaplesPSL66.1864.1043.941.001.736.10280mConsum Stpl
iShares S&P Intl Preferred Stock Index ETFIPFF19.1618.5638.730.161.911.84927mDevlpd x/US
iShares Select DividendDVY100.5597.4042.650.730.576.8172bUS Brd Mkt
Cambria Global Asset Allocation ETFGAA28.1327.2439.680.090.844.81342mEmerg Mkts
First Tr Dow Jones Select MicrocapFDM48.9547.4141.161.110.553.83522mUS Brd Mkt
John Hancock Multifactor Consumer Staples ETFJHMS27.8326.9637.220.001.017.5783mConsum Stpl
iPath Pure Beta Precious Metals ETNBLNG33.9032.8429.520.000.560.8817mEnergy
iShares Core Growth AllocationAOR46.1444.7140.890.170.835.227bDevlpd x/US
WisdomTree US Export and MultinationalWEXP32.6131.6055.210.000.008.941mUS Brd Mkt
Wisdom Tree Intl Hedged Div Gwth FundIHDG32.7331.7244.551.211.524.353bDevlpd x/US
PowerShares DB Commodity Index TrackingDBC16.8816.3641.71-0.180.128.2751bEnergy
Guggenheim/S&P Global DividendLVL11.5311.1737.640.171.414.46196mDevlpd x/US
iShares MSCI Canada Index FundEWC30.1429.2140.42-0.300.434.2579bDevlpd x/US
EGShares India Consumer ETFINCO49.7448.2188.080.69-1.5412.572bEmerg Mkts
SPDR Barclays Capital EM Local Bond ETF EBND30.3829.4535.140.000.663.619bFixed Income
ProShares 30 Year TIPS/TSY Spread ETFRINF28.3827.5130.141.151.435.9766mFixed Income
PowerShares DB Base Metals FundDBB19.2418.6552.54-0.210.373.945bMaterials
VanEck Vectors Biotech ETFBBH129.32125.3627.490.430.72-3.157bHealth Care
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU30.0629.1347.520.001.473.4021mn/c
CurrencyShares Swedish KronaFXS118.16114.5729.46-0.411.160.96175mCurrency
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL46.2544.8444.140.561.396.27830mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV86.3983.7742.590.351.225.6413bUS Brd Mkt
First Trust High Income ETFFTHI23.8323.1243.470.430.825.99205mUS Brd Mkt
AdvisorShares STAR Glbl Buy WriteVEGA31.6430.6936.59-0.331.464.5133mDevlpd x/US
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC47.4946.0744.010.471.246.273bUS Brd Mkt
db X-trackers MSCI Europe Hdgd Eq ETFDBEU29.4028.5237.030.750.823.1730bDevlpd x/US
Powershares Dyn Food & BevPBJ34.2333.2131.080.922.555.33554mConsum Stpl
SPDR Barclays Capital Convertible BondCWB52.6651.1039.000.401.194.3152bFixed Income
PowerShares DB Agriculture Long ETNAGF10.3110.005.620.000.00-1.944mEnergy
iShares MSCI USA Min Volatility Index ETFUSMV54.1252.5345.770.431.416.3673bUS Brd Mkt
PowerShares WilderHill Progressive Energy PorPUW27.5126.7031.890.33-0.493.3224mUS Brd Mkt
Sprott Junior Gold Miners ETFSGDJ33.4232.447.850.911.92-3.991bMetals
db X-trackers MSCI All Wld x/US HedgedDBAW28.9128.0741.770.731.193.95449mDevlpd x/US
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB31.7230.8042.180.380.886.95370mUS Brd Mkt
iShares Crncy Hdgd UK ETFHEWU24.5623.8533.990.33-0.283.21400mDevlpd x/US
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.898.6336.16-0.58-0.192.6721mMaterials
WisdomTree Dreyfus Emerging CurrencyCEW19.8119.2433.650.180.464.35601mCurrency
E-TRACS UBS Bloomberg CMCI Silver ETNUSV21.9721.349.571.31-0.81-2.279mMetals
DBX MSCI GERMANY Currency-Hedged EqtyDBGR29.5928.7438.931.281.843.66389mDevlpd x/US
First Trust Mstar Mgd Futures Strat ETFFMF48.6547.2632.77-0.140.484.7487mn/c
Global X Health & Wellness Thematic ETFBFIT16.8116.3340.310.000.276.485mDevlpd x/US
EGShares India InfrastructureINXX15.9215.4770.011.27-2.936.09874mEmerg Mkts
WisdomTree International Hedged EquityHEDJ66.6364.7435.071.001.491.9985bDevlpd x/US
FirstTr Morningstar Dividend LeadersFDL30.5429.6738.520.000.005.536bUS Brd Mkt
SPDR MSCI Canada Quality Mix ETFQCAN62.1360.3740.61-0.131.043.68983mDevlpd x/US
WisdomTree Global ex-US Hedged Div ETFDXUS27.6526.8741.010.000.274.1312mUS Brd Mkt
iPath GBP/USD Exch Rate ETNGBB36.1035.0832.880.002.762.3821mCurrency
KraneShares E Fund China Comercl Paper ETFKCNY36.0835.0635.270.001.233.4360mFixed Income
PowerShares Chinese Yuan Dim Sum BondDSUM23.9623.2936.090.881.854.04605mFixed Income
United States Commodity Index FundUSCI42.7041.5136.15-0.260.336.113bEnergy
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH29.0628.2542.070.691.383.8924mn/c
WisdomTree Small Cap DivDES29.5228.7137.911.370.244.737bUS Brd Mkt
SPDR Russell 1000 Low Volatility ETFLGLV92.5390.0043.740.431.315.92605mUS Brd Mkt
QUANTX Risk Managed Growth ETFQXGG28.5227.7440.69-0.140.115.20126mn/c
CurrencyShares Euro TrustFXE117.71114.4935.95-0.141.563.4259bCurrency
iPath DJ AIG Commodity ETNDJP24.6223.9530.67-0.040.454.5911bEnergy
E-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM17.9017.4167.520.00-1.448.584mUS Brd Mkt
PowerShares Intl Corp Bond PortPICB28.0227.2637.24-0.391.824.02690mFixed Income
First Trust Low Beta Income ETFFTLB23.4822.8439.540.200.804.98139mUS Brd Mkt
Guggenheim S&P Global Water ETFCGW36.2135.2349.290.981.805.244bDevlpd x/US
IQ ARB Merger Arbitrage ETFMNA31.8530.9930.200.681.073.213bConsum Stpl
WisdomTree Global ex-US Hdgd Real Estate ETFHDRW28.4027.6452.350.00-0.424.3033mDevlpd x/US
First Trust Canada AlphaDEX ETFFCAN26.7025.9840.34-0.28-0.313.2275mDevlpd x/US
SPDR Barclays Capital Intl Corp Bond ETFIBND35.9434.9938.590.062.253.943bFixed Income
iShares US InsuranceIAK68.2166.4140.830.490.914.98971mFinancial
First Trust SSI Strategic Conv Sec ETFFCVT29.6728.8836.560.331.663.391bFixed Income
iShares Asia/Pacific Dividend 30 ETFDVYA50.6749.3433.38-0.31-0.212.60395mDevlpd x/US
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH29.7628.9843.940.000.404.9941mDevlpd x/US
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF32.9032.0440.280.580.613.8236bDevlpd x/US
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.168.9222.950.380.381.90346mMetals
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI16.1915.7729.65-0.220.594.02193mEnergy
PowerShares Dyn Large Cap ValuePWV39.6738.6442.040.351.204.504bUS Brd Mkt
PowerShares Bal Multi-Asst Alloc PortPSMB13.7613.4139.970.291.244.6514mn/c
VanEck Vectors ChinaAMC China Bond ETFCBON23.2222.6331.120.391.292.7215mFixed Income
WisdomTree High Yld Neg Dur Bond FdHYND21.1720.6329.520.050.973.5556mFixed Income
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG85.8183.6532.570.101.312.83288mFixed Income
E-TRACS UBS Bloomberg CMCI ETNUCI15.3915.0036.90-0.65-0.395.92490mEnergy
Guggenheim High Income Infras ETFGHII28.1727.4630.130.361.77-0.36283mEnergy
db X-trackers MSCI South Korea Hedged EqDBKO32.2931.4948.970.001.223.3981mEmerg Mkts
iShares Cmdty Optimized Trust ETFCMDT37.5336.6229.46-0.230.213.9568mEnergy
WisdomTree High YieldDHS73.9172.1237.710.370.784.813bUS Brd Mkt
Renaissance IPO ETFIPO28.7528.0661.750.340.174.79144mUS Brd Mkt
VelocityShares VIX Variable Long/Short ETNLSVX30.8030.0631.080.10-1.575.84299mUS Brd Mkt
PowerShares DB US Dollar Index Bearish FundUDN22.7622.2331.62-0.111.222.611bCurrency
QuantX Dynamic Beta US Equity ETFXUSA28.3927.7440.390.37-0.155.2111mn/c
PowerShares S&P SmallCap Financials PortfolioPSCF55.4754.2135.481.080.433.12773mUS Brd Mkt
PowerShares Wilderhill Clean EnergyPBW25.7125.1378.000.23-1.917.02549mUS Brd Mkt
Janus Henderson SG Global Qual Inc ETFSGQI29.3728.7137.350.571.485.5748mn/c
VanEck Vectors Environmental Services Index FEVX87.6385.6737.88-2.28-1.891.9986mUS Brd Mkt
SPDR Barclays Cap S/T Intl Treasury BondBWZ32.6731.9431.42-0.150.992.872bFixed Income
WisdomTree United Kingdom Hedged Equity ETFDXPS24.9524.3932.70-0.20-1.202.4779mDevlpd x/US
QUANTX Risk Mngd Multi-Asst Total Rtn ETFQXTR26.5425.9533.92-0.220.414.29466mn/c
IQ Hedg Long/Short ETFQLS22.2421.7535.970.000.003.809mn/c
ProShares S&P MidCap 400 Div AristocratsREGL55.3054.0934.460.990.624.813bUS Brd Mkt
SPDR Portfolio S&P500 DividendSPYD37.8537.0239.130.560.615.689bUS Brd Mkt
Guggenheim Canadian Energy Income ETFENY8.538.3423.97-0.83-1.612.50290mEnergy
VanEck Vectors Rupee/USD ETNINR43.0942.1534.090.001.265.1126mCurrency
iPath EUR/USD Exch Rate ETNERO44.5043.5333.100.00-3.642.046mCurrency
Recon Capital NAS 100 Covered Call ETFQYLD24.9824.4441.100.260.145.342bTechnology
iShares S&P/Citi Intl Treasury BondIGOV50.6949.6033.24-0.041.423.0113bFixed Income
WisdomTree Dreyfus Brazilian RealBZF18.9018.4924.370.000.790.36199mCurrency
ELEMENTS DJ High Yield Select 10 ETNDOD23.6723.1681.92-1.92-3.3911.39640mMaterials
PowerShares Zacks Micro CapPZI19.7119.2932.431.07-0.161.2747mUS Brd Mkt
CurrencyShares Chinese Renminbi TrustFXCH76.4674.8330.77-0.071.162.3610mCurrency
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH26.7126.1434.53-0.150.564.17480mFixed Income
ProShares Short 20+ Year TreasuryTBF22.5622.0910.290.531.031.1212bFixed Income
First Trust Intl Multi-Asst Divers Inc ETFYDIV18.9818.5936.76-0.610.631.4286mConsum Stpl
iShares Core Moderate AllocationAOM38.7337.9434.800.210.573.548bDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH30.3929.7738.40-0.10-0.174.03102mUS Brd Mkt
CurrencyShares Swiss FrancFXF97.9695.9721.19-0.311.411.632bCurrency
First Trust CEF Income Opportunity ETFFCEF22.3421.8933.110.130.041.74197mn/c
db X-trackers MSCI Mexico Hedged EqDBMX19.8119.419.341.332.32-1.8314mEmerg Mkts
iShares Crncy Hdgd South Korea ETFHEWY31.1730.5448.840.000.363.426mDevlpd x/US
Sit Rising Rate ETFRISE24.0623.5828.270.181.043.92230mDevlpd x/US
SPDR Barclays Intl Treasury Bond ETFBWX28.9028.3232.020.101.053.0218bFixed Income
First Trust Nasdaq Food & Beverage ETFFTXG20.8520.4431.080.00-0.296.2510mn/c
Vanguard Telecommunication ServicesVOX90.7388.939.280.670.420.6112bUS Brd Mkt
iShares Int Rate Hdgd Emerg Mkts BondEMBH26.8726.3531.42-0.100.492.7022mFixed Income
iPath Pure Beta Copper ETNCUPM34.9634.2949.10-1.73-0.990.6914mMetals
Peritus High Yield ETFHYLD36.7336.0332.630.370.273.40797mFixed Income
ETFS Physical Silver SharesSIVR16.5916.2711.650.420.240.063bMetals
First Trust Value Line Dividend Index FundFVD31.2430.6536.020.390.873.9618bUS Brd Mkt
First Trust Multi-Asset Diversified Income FundMDIV19.2618.9026.680.31-0.312.053bReal Estate
iShares Crncy Hdgd SwitzerlandHEWL27.4926.9740.360.00-0.073.2439mUS Brd Mkt
SPDR S&P Telecom XTL69.8968.5719.160.25-0.201.754bUS Brd Mkt
IQ Hedge Multi-Strategy Tracker ETFQAI30.9830.4030.870.260.582.867bDevlpd x/US
iShares Silver TrustSLV16.0515.7511.100.500.25-0.06124bMetals
PowerShares S&P SmallCap Consumer Staples PortPSCC74.2372.8435.751.770.714.25360mUS Brd Mkt
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS35.7735.1030.530.53-0.94-1.46316mEmerg Mkts
WBI Tactical High Income ETFWBIH25.2924.8131.010.030.072.83766mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM33.9833.3535.000.120.653.25208mDevlpd x/US
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.7067.4327.15-0.010.361.793bFixed Income
WisdomTree Managed Futures ETFWTMF40.4639.7125.59-0.020.253.692bEnergy
SPDR Russell 2000 Low Volatility ETFSMLV93.0291.3132.500.940.371.723bUS Brd Mkt
ETRACS Alerian MLP Index ETN Series BAMUB17.3016.986.430.000.00-1.892mn/c
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV29.7429.2038.280.00-0.473.8934mDevlpd x/US
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV29.5829.0435.550.960.993.31208mUS Brd Mkt
iShares S&P Global Telecommunications Index FundIXP60.7659.6529.790.260.813.402bUS Brd Mkt
FlexShares STOXX Gbl Infrastructure ETFNFRA49.2648.3635.210.240.653.301bUS Brd Mkt
Credit Suisse Silver Shares Cov Call ETNSLVO7.927.788.730.420.16-1.07242mMetals
PowerShares DB Silver FundDBS26.0425.579.610.00-0.23-0.5173mMetals
SPDR KBW InsuranceKIE31.2230.6734.390.610.682.2812bFinancial
E-TRACS UBS Bloomberg CMCI Livestock ETNUBC20.3419.9839.320.004.797.876mAgriculture
O'Shares FTSE Russell Sm Cp Qual DivOUSM27.4326.9533.851.220.593.394bn/c
ProShares Short 7-10 Year Treasury TBX28.8428.3422.680.380.802.45631mFixed Income
Direxion Daily 20+ Year Treasury Bear TYBS20.4920.139.650.530.830.6337mFixed Income
IQ Global Agribusiness Small Cap ETF CROP35.3834.7731.480.320.140.8453mDevlpd x/US
E-TRACS UBS Bloomberg CMCI Gold ETNUBG33.2032.6329.350.000.003.566mMetals
FlexShares Real Assets Allocation IndexASET28.9528.4634.940.200.592.82100mDevlpd x/US
First Trust RBA Quality Income ETFQINC25.6825.2436.970.721.043.87119mUS Brd Mkt
Reality Shared DIVS ETFDIVY26.8426.3927.69-0.100.372.52449mDevlpd x/US
WisdomTree Asia Local Debt ETF ALD46.3745.5929.35-0.050.052.35691mFixed Income
Fidelity MSCI TelecommunicationsFCOM30.7130.2020.380.560.360.622bUS Brd Mkt
iPath DJ AIG Copper ETNJJC36.3135.7248.68-0.36-1.140.033bMaterials
PowerShares Russell MidCap Pure ValuePXMV31.6031.0928.910.56-0.543.98211mUS Brd Mkt
ProShares Hedge Replication ETFHDG46.0545.3128.500.410.462.10210mUS Brd Mkt
WisdomTree Japan Hedged Health CareDXJH37.0136.4148.77-0.03-0.936.6535mDevlpd x/US
VanEck Vectors Intl High Yield Bond ETFIHY25.9325.5231.75-0.100.611.712bFixed Income
IQ Hedge Macro Tracker ETFMCRO27.0026.5830.59-0.070.382.2739mDevlpd x/US
CurrencyShares Japanese Yen TrustFXY86.6485.3120.310.270.421.838bCurrency
iShares Global High Yield Corporate Bond ETFGHYG51.2350.4530.330.430.411.882bFixed Income
First Trust Strategic Income ETFFDIV51.6550.8727.560.190.252.01794mUS Brd Mkt
GreenHaven Continuous Commodity IndexGCC19.3619.0721.460.100.412.651bEnergy
CurrencyShares Canadian DollarFXC78.9177.7525.86-0.680.18-0.286bCurrency
PowerShares Mod Cnsrv Multi-Asst Alloc PortPSMM13.2813.0933.410.000.323.2810mn/c
ProShares Investment Grd Intr Rt HdgdIGHG77.9576.8228.440.030.262.045bFixed Income
PowerShares CEF Income Composite PortfolioPCEF24.0423.7031.350.29-0.461.273bFixed Income
J.P. Morgan Diversified Alternatives ETFJPHF26.5426.1723.220.280.572.041bUS Brd Mkt
WisdomTree Dyn Bearish US ETFDYB26.2125.8527.960.190.633.6471mUS Brd Mkt
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ43.3642.7630.260.180.881.76446mUS Brd Mkt
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.9490.7026.610.130.231.315bFixed Income
iShares Crncy Hdgd MSCI Canada ETFHEWC26.7226.3633.410.00-0.153.7037mDevlpd x/US
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF25.2124.8830.600.00-0.361.2217mUS Brd Mkt
IQ Hedg Evnt-Driven ETFQED21.1020.8228.620.000.381.883mn/c
PowerShares S&P 500 Low Volatility ETFSPLV48.2347.6039.270.350.864.1761bUS Brd Mkt
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.8721.5828.490.00-0.340.7121mFixed Income
iSectors Post-MPT Growth ETFPMPT27.6327.2740.28-0.370.474.8227mUS Brd Mkt
iShares Fallen Angels USD Bond ETFFALN27.5127.1629.320.070.001.371bFixed Income
Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH25.4925.1731.03-0.130.082.4845mFixed Income
iShares Core Conservative AllocationAOK34.9534.5230.810.060.172.213bDevlpd x/US
First Trust Gbl Tactical Commodity StrategyFTGC20.8520.5926.34-0.080.162.421bEnergy
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV27.7427.4034.900.250.292.34135mDevlpd x/US
Deutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH23.3223.0327.79-0.020.231.5828mFixed Income
WisdomTree US Agg Bond Neg DurAGND43.9243.3923.700.310.721.89706mFixed Income
ProShares Morningstar Alt Solution ETFALTS38.3837.9222.820.240.521.3973mEnergy
United States Copper ETFCPER20.3420.0944.48-0.40-1.33-0.27264mMaterials
iPath Pure Beta Lead ETNLEDD42.7242.2239.170.000.001.583mUS Brd Mkt
VanEck Vectors Fallen Angel HY Bond ETFANGL30.1729.8129.110.10-0.330.9320bFixed Income
iPath CBOE S&P500 BuyWrite ETNBWV78.7177.8033.060.01-0.112.374mUS Brd Mkt
PowerShares S&P 600 Low Volatility ETFXSLV46.9846.4333.581.251.011.279bUS Brd Mkt
Direxion Daily 7-10 Year Treasury Bear TYNS28.5128.1918.460.000.851.502mFixed Income
ELEMENTS Rogers Intl Commodity Agric ETNRJA6.096.028.400.000.800.91766mAgriculture
SPDR Long Dollar Gold TrustGLDW121.34120.0016.920.22-0.411.2541mn/c
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.5425.2628.30-0.06-0.191.502bFixed Income
PowerShares KBW Property & Casualty Ins PortKBWP59.6459.0129.720.691.861.092bFinancial
iShares Int Rate Hedged Corp Bnd ETFLQDH97.6996.6628.10-0.130.051.941bFixed Income
SPDR FTSE/Macquarie Global Infrastructure 100GII52.3951.8734.120.191.071.081bUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV23.2222.9936.360.250.473.44538mUS Brd Mkt
iShares S&P Global Infrastructure Index FundIGF45.7645.3234.260.151.061.2417bUS Brd Mkt
PowerShares S&P 500 Buy Write PortfolioPBP21.5921.3932.97-0.180.282.833bUS Brd Mkt
IQ CPI Inflation Hedge ETFCPI27.6827.4224.540.040.221.56120mDevlpd x/US
Direxion Daily Tot Bd Mkt Bear Shares SAGG31.4931.2117.200.280.571.4823mFixed Income
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.2327.9822.720.00-0.25-0.182mUS Brd Mkt
Principal Ex EclYLD41.5141.1527.58-0.310.110.8953mFixed Income
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.2629.0130.740.000.032.422bUS Brd Mkt
AdvisorShares Pacific Asst Fl Rt ETFFLRT49.5249.1018.870.240.301.2711mFixed Income
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT35.4335.1346.040.62-1.580.39240mEmerg Mkts
WisdomTree High Yld Zero Dur Bond FdHYZD24.2724.0627.010.190.361.093bFixed Income
PowerShares Cnsrv Multi-Asst Alloc PortPSMC12.9412.8330.910.000.291.635mn/c
iShares US TelecommunicationsIYZ29.2028.965.820.76-0.10-3.649bUS Brd Mkt
United States 12 Month Natural GasUNL9.479.395.620.401.85-4.7158mEnergy
CurrencyShares Singapore Dollar Trust ETFFXSG73.6273.0228.100.000.001.8715mCurrency
PowerShares Senior Loan Port BKLN23.1823.0020.990.220.350.6177bFixed Income
First Trust High Yield Long/Short ETFHYLS48.7448.3624.980.05-0.320.766bDevlpd x/US
iShares Morningstar Multi-Asset Income ETFIYLD25.8025.6028.170.12-0.120.771bDevlpd x/US
Global X YieldCo ETFYLCO12.4512.3531.21-0.400.24-1.3578mDevlpd x/US
iPath DJ AIG Livestock ETNCOW23.7223.5419.30-0.593.500.04347mAgriculture
SPDR Barclays ST High Yield Bond ETFSJNK27.7227.5124.100.040.070.5360bFixed Income
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4847.1323.900.080.361.0223bFixed Income
Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.4424.2625.660.00-0.291.1752mFixed Income
Legg Mason Low Vlty High Dvnd ETFLVHD31.4131.1833.510.290.162.712bUS Brd Mkt
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS100.94100.2124.85-0.020.050.5133bFixed Income
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.3246.9823.430.080.000.3820bFixed Income
First Trust Senior LoanFTSL48.3447.9922.270.080.251.098bFixed Income
JPMorgan Disciplined High Yield ETFJPHY51.5151.1523.560.12-0.090.402bFixed Income
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX28.1127.9128.230.000.251.0839mFixed Income
QUANTX Risk Mngd Multi-Asset Inc ETFQXMI26.0425.8625.57-0.450.85-0.2742mn/c
Global X SuperDividend Alternatives ETFALTY15.3815.2824.580.020.32-0.63105mReal Estate
VanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM24.7724.6027.540.00-0.001.2860mFixed Income
IQ Hedge Market Neutral ETFQMN25.8825.7123.280.050.241.1741mDevlpd x/US
YieldShares High IncomeYYY19.4819.3528.640.35-0.16-0.152bDevlpd x/US
Amplify YieldShares Senior Loan Inc ETFYESR24.5224.3612.90-0.06-0.43-1.8963mn/c
PowerShares Multi-Strategy Alt ETFLALT21.4021.279.080.00-0.070.276mUS Brd Mkt
WisdomTree Fundamental U.S. Corporate Bond FundWFIG49.8449.5325.770.000.230.3834mFixed Income
iPath GEMS Asia-8 ETNAYT42.3542.0929.860.09-0.203.45108mDevlpd x/US
Master Income ETFHIPS17.6917.5815.780.07-1.39-0.1979mReal Estate
Deutsche X-trackers USD HY Corp BdHYLB50.6450.3423.760.10-0.200.0814bn/c
Franklin LibertyQ International Equity Hedged ETFFLQH25.5225.3732.90-0.47-1.201.5489mDevlpd x/US
VanEck Vectors Investment Grade Floating RateFLTR25.3825.2322.210.120.280.963bFixed Income
PowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD25.2925.1424.640.520.200.8480mn/c
AdvisorShares Madrona Forward Global BondFWDB26.0925.9425.760.340.820.5652mFixed Income
Legg Mason International Low Volatility High Dividend ETFLVHI28.3728.2129.990.30-0.771.41297mDevlpd x/US
iShares Emerging Markets High Yield Bond ETFEMHY50.1049.8224.92-0.34-0.34-0.5011bFixed Income
iShares iBoxx $ High Yield Corporate Bond FunHYG87.5487.0623.490.10-0.220.051tFixed Income
Guggenheim BulletShares 2021 HY Corp BndBSJL25.0124.8725.050.00-0.040.414bFixed Income
PowerShares KBW High Div Yield Financial PortKBWD23.6023.4725.250.43-0.60-0.602bUS Brd Mkt
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN26.9826.8410.63-0.06-0.87-0.78637mDevlpd x/US
iPath GEMS Index ETNJEM29.4929.3323.020.000.00-0.982mCurrency
PowerShares S&P 500 High Dividend PortflSPHD42.3942.1732.360.38-0.162.3219bUS Brd Mkt
SPDR Barclays High Yield BondJNK36.8236.6324.310.03-0.270.14461bFixed Income
PowerShares Glbl S/T Hi Yld Bd ETFPGHY23.9823.8617.94-0.10-0.21-0.342bFixed Income
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.6224.5023.090.120.200.136bFixed Income
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY50.5050.2624.100.10-0.430.7463mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.0324.9122.140.05-0.01-0.012bFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB51.2951.0626.00-0.08-0.220.51894mFixed Income
First Trust North American Energy InfrasEMLP24.5524.4412.32-0.04-0.73-0.4323bEnergy
WisdomTree US Agg Bond Zero DurAGZD48.3948.1822.88-0.020.061.19367mFixed Income
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE51.1850.9721.660.00-0.06-0.0523mFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.2325.1325.120.12-0.160.69699mFixed Income
ProShares Shrt Term USD Emrg Mkts Bd ETFEMSH77.0876.7816.78-0.12-0.03-0.12105mFixed Income
QuantShares Hedged Div Inc ETFDIVA24.8124.7218.690.000.610.5814mn/c
Legg Mason Global Infrastructure ETFINFR29.4929.3833.340.311.060.2025mn/c
ProShares Merger ETFMRGR36.2136.0820.730.000.670.804mUS Brd Mkt
Pyxis/iBoxx Senior Loan ETFSNLN18.2818.2117.810.00-0.190.153bFixed Income
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.6225.5422.07-0.25-0.490.07304mFixed Income
PowerShares S&P 400 Low Volatility ETFXMLV45.4845.3433.310.710.662.7310bUS Brd Mkt
PowerShares High Yield Corporate Bond PortfolPHB18.9518.8922.340.00-0.320.1024bFixed Income
FlexShares Credit-Scored US Long Corp BondLKOR54.2154.0530.16-0.44-0.711.39379mFixed Income
IQ S&P Hi Yld Low Volatility BondHYLV25.2325.1624.780.10-0.28-0.05283mn/c
Ishares Dec 2018 Corp Term ETFIBDH25.1825.1118.350.140.160.312bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.1025.0319.880.160.180.6374mFixed Income
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.4124.3522.41-0.12-0.160.037bFixed Income
iShares JPMorgan USD Emerging Markets Bond FuEMB115.57115.2727.08-0.28-0.340.47261bDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV55.6955.5621.331.220.32-1.783bUS Brd Mkt
VanEck Vectors Short High Yld Muni FundSHYD24.2824.2222.610.250.500.18843mFixed Income
Guggenheim Ultra Short BondGSY50.2250.1019.630.050.070.4711bFixed Income
VanEck Vectors High-Yield Muni ETFHYD31.2031.1327.22-0.06-0.130.7026bFixed Income
iShares Floating Rate Note ETFFLOT50.9550.8419.50-0.020.080.5280bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7330.6619.77-0.020.080.5115bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2425.1920.110.00-0.040.506bFixed Income
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB55.6155.4915.100.050.050.267bFixed Income
iShares Treas Float Rate Bond ETFTFLO50.2550.1516.990.120.020.39867mFixed Income
iShares Short Maturity Bond ETFNEAR50.2250.1218.280.020.120.3140bFixed Income
iShares Liquidity IncomeICSH50.1250.0218.42-0.030.030.371bFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.0825.0319.57-0.08-0.040.1113bFixed Income
First Trust Enh Short Maturity ETFFTSM60.0859.9719.030.050.080.4326bFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9624.9116.250.140.160.41219mFixed Income
iShares Crncy Hdgd Europe Min Vlty ETFHEUV24.2924.2426.230.000.00-1.323mUS Brd Mkt
SPDR Ultra Short Term Bond FundULST40.3140.2417.740.030.000.33526mFixed Income
Global X SuperIncome Preferred ETFSPFF12.2012.1810.770.25-0.49-0.312bFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU50.1150.0316.38-0.110.31-0.34779mFixed Income
FlexShares Global Quality Real EstateGQRE62.5162.4230.400.560.340.141bReal Estate
First Trust Pref Securities and IncomeFPE20.0019.9727.620.00-0.200.4625bUS Brd Mkt
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0699.9216.050.020.070.245bFixed Income
First Trust Heitman Glbl Prime Real Estate ETFPRME19.7819.7529.200.00-0.501.0025mDevlpd x/US
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.4724.4425.39-0.24-0.69-0.134bFixed Income
FlexShares Ready Access Variable IncomeRAVI75.4675.3616.860.03-0.000.251bFixed Income
iSharesBond 2018 Corporate Term ETFIBDB25.5725.5416.66-0.07-0.110.35310mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL91.4891.3716.180.010.040.2641bFixed Income
QuantShares U.S. Mkt Neutral Momentum ETFMOM24.5224.4933.180.000.191.9620mUS Brd Mkt
PowerShares Treasury Collateral ETFCLTL105.41105.2920.740.000.010.2010mn/c
iShares Barclays Short Treasury Bond FundSHV110.29110.1815.500.000.040.1887bFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7225.7017.920.000.000.29505mFixed Income
AdvisorShares Sage Core Reserves ETFHOLD99.3399.2316.920.030.010.251bFixed Income
PowerShares DB G10 Currency Harvest FundDBV23.7023.687.920.33-1.16-1.30112mCurrency
PIMCO 15+ Year US TIPS Index ETFLTPZ67.9767.9128.98-0.230.343.022bFixed Income
First Trust Alternative Absolute Return StrategyFAAR29.7129.6821.730.070.17-0.10129mEnergy
Janus Short Duration Income ETFVNLA50.1550.1119.43-0.06-0.060.425bFixed Income
PowerShares Insured New York Municipal Bond PPZT24.5224.5023.630.230.020.12270mFixed Income
Global X SuperDiv REIT ETFSRET15.3115.2929.450.23-0.44-0.51602mReal Estate
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.1121.0915.300.000.000.087bFixed Income
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6024.5815.840.04-0.130.2495mFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.62101.5617.330.020.030.1569bFixed Income
VanEck Vectors BDC Income ETFBIZD16.6816.678.530.340.64-0.853bUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB72.8972.8526.54-0.52-0.440.13316mFixed Income
SPDR BofA ML Crossover Corp BndCJNK26.3626.3522.55-0.11-0.150.031bFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.4148.3917.870.050.030.061bFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6222.6116.470.000.000.241bFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.4924.4814.620.050.12-0.21431mFixed Income
Virtus Newfleet Dynamic Credit ETFBLHY24.9924.9819.70-0.37-0.36-0.02353mn/c
ProShares Managed Futures Strategy ETFFUT40.0240.0110.14-0.30-0.45-0.0450mDevlpd x/US
SPDR Barclays Short Term Municipal Bond ETFSHM48.0548.0310.56-0.040.08-0.9741bFixed Income
iShares S&P Short Trm National Muni BondSUB105.02105.0011.980.06-0.03-0.5917bFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU26.9126.9125.73-0.220.040.42181mFixed Income
First Trust Managed Muni ETFFMB53.2853.2824.440.04-0.110.116bFixed Income
1373 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite