Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2017-05-22 11:14 am ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
Bitcoin Invest Trust ETFGBTC250.25146.9499.9314.2725.13125.459bCurrency
Global X FTSE Greece 20 ETFGREK9.708.4896.940.881.3123.358bDevlpd x/US
KraneShares CSI China Internet ETFKWEB50.1044.0898.401.485.1423.5512bEmerg Mkts
Credit Suisse FI Enhanced Europe 50 ETNFIEU125.80110.7498.751.063.2528.27199mDevlpd x/US
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU145.91128.6099.030.642.9327.51816mn/c
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU121.53107.1398.820.512.7128.64529mDevlpd x/US
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ33.1429.2698.471.503.4022.063bEmerg Mkts
PowerShares Golden Dragon Halter USX China PortfolioPGJ39.6335.2097.571.594.2919.58994mEmerg Mkts
iShares MSCI Austria Index FundEWO21.3519.0098.260.993.5919.543bDevlpd x/US
PureFunds Video Game Tech ETFGAMR39.8235.4697.921.012.8719.80326mDevlpd x/US
Global X Social Media Index ETFSOCL28.9625.8697.431.032.8917.743bTechnology
ARK Weeb x.0 ETFARKW33.2229.9198.131.802.7215.87543mConsum Discr
ARK Industrial Innovation ETFARKQ28.4225.6497.850.53-0.0315.571bUS Brd Mkt
ARK Innovation ETFARKK27.2124.7297.711.040.9617.28701mHealth Care
Amplify Online Retail ETFIBUY33.7130.7796.111.200.6014.892bUS Brd Mkt
3D Printing ETFPRNT25.6223.3992.710.671.1411.20423mUS Brd Mkt
iShares MSCI Italy Index FundEWI28.6726.1997.290.531.9620.8223bDevlpd x/US
Global X NASDAQ China Technology ETFQQQC25.6823.4787.921.355.858.41116mEmerg Mkts
iShares MSCI Germany Small CapEWGS52.4747.9696.040.771.9617.67438mDevlpd x/US
First Trust ISE Chindia Index FundFNI35.4132.4895.071.032.3113.461bEmerg Mkts
Global X FTSE Portugal 20PGAL11.2110.3194.030.811.1719.08365mDevlpd x/US
iPath DJ AIG Livestock ETNCOW25.2423.3289.030.342.9213.171bAgriculture
VanEck Vectors Poland ETFPLND18.0616.7198.060.560.6714.16121mDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL39.2936.3895.350.201.0516.35398mDevlpd x/US
SPDR Euro STOXX Sm Cap ETFSMEZ57.3553.1195.830.791.4417.91109mDevlpd x/US
iShares MSCI France Index FundEWQ29.4427.2895.690.270.9317.8544bDevlpd x/US
First Trust Switzerland AlphaDEX ETFFSZ49.7846.1494.860.931.7814.861bDevlpd x/US
iShares MSCI Denmark Cppd Investable MktEDEN61.9957.5388.260.620.8614.861bDevlpd x/US
iShares MSCI South Korea Index FundEWY67.1562.4095.970.570.9613.68176bEmerg Mkts
iShares MSCI Europe Min Volatility ETFEUMV25.1623.4186.600.522.1114.852bDevlpd x/US
Guggenheim China TechnologyCQQQ46.2743.0595.901.113.0011.732bEmerg Mkts
iShares FTSE EPRA/NAREIT Europe Index FundIFEU37.9335.3072.851.231.2012.36112mDevlpd x/US
Global X Scientific Beta Europe ETFSCID26.6624.8291.810.521.4114.9528mDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG25.6223.8693.330.421.7515.34125mDevlpd x/US
PureFunds Drone Economy Strategy ETFIFLY30.7928.6887.570.031.0211.76144mDevlpd x/US
Pacer Trendpilot Euro ETFPTEU28.6826.7394.100.491.2416.35212mDevlpd x/US
Global X FTSE Nordic 30 ETFGXF22.4520.9387.850.670.9212.14228mDevlpd x/US
Goldman Sachs ActiveBeta Europe Equity ETFGSEU30.3228.2893.060.461.6814.53285mDevlpd x/US
O Shares FTSE Europe Qual Div ETFOEUR25.2623.5686.740.642.3514.64467mDevlpd x/US
First Trust Germany AlphaDEX ETFFGM43.3540.4491.600.841.2613.18661mDevlpd x/US
iShares MSCI EMU Index FundEZU41.2938.5394.930.170.9216.02384bDevlpd x/US
First Trust DJ STOXX Select Dividend 30 IndexFDD13.4812.5887.010.711.6212.264bDevlpd x/US
iShares MSCI Europe Small-CapIEUS52.7049.2392.850.481.0713.77835mDevlpd x/US
iShares MSCI Turkey Invest Mkt IndexTUR40.2837.6575.560.25-0.3211.1515bEmerg Mkts
First Trust Europe AlphaDEX ETFFEP35.2232.9294.170.230.8314.184bDevlpd x/US
WisdomTree Europe Small Cap DividendDFE65.5961.3193.750.541.1913.717bDevlpd x/US
First Trust RiverFront Dynamic Europe ETFRFEU62.1958.1494.720.451.3214.27759mDevlpd x/US
iShares MSCI Netherlands Index FundEWN29.5327.6395.140.651.3716.036bDevlpd x/US
SPDR DJ STOXX 50FEU34.9332.7090.690.181.3513.546bDevlpd x/US
iShares MSCI Switzerland Index FundEWL35.0432.8089.720.602.0712.7125bDevlpd x/US
SPDR DJ EURO STOXX 50FEZ39.6837.1595.210.080.7915.88221bDevlpd x/US
Vanguard MSCI EuropeVGK56.3352.7491.320.251.2813.45297bDevlpd x/US
PowerShares NASDAQ InternetPNQI103.6397.0395.000.650.3111.455bTechnology
SPDR S&P International Cons Stapl SectorIPS46.7843.8084.100.832.4313.5180mDevlpd x/US
iShares MSCI Poland Investable Market Index FundEPOL24.2922.7597.990.500.5012.777bDevlpd x/US
iShares Core MSCI Europe ETFIEUR47.9444.9690.900.191.1813.1223bDevlpd x/US
iShares S&P Europe 350 Index FundIEV45.5542.7390.630.161.2312.8733bDevlpd x/US
iShares MSCI Spain Index FundEWP33.1531.1697.22-0.450.3921.3447bDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS40.2237.8282.500.461.8511.61132mDevlpd x/US
ProShares MSCI EAFE Dividend GrowersEFAD37.2935.0776.110.271.8012.29499mDevlpd x/US
iShares MSCI Europe FinancialsEUFN22.1320.8295.56-0.17-0.1313.6137bDevlpd x/US
iShares MSCI Germany Index FundEWG31.0329.2192.080.240.9611.7183bDevlpd x/US
Recon Capital DAX Germany ETFDAX29.3627.6592.430.371.0611.63135mDevlpd x/US
SPDR FactSet Innovative Technology ETFXITK69.3365.3390.280.06-0.018.67444mUS Brd Mkt
PowerShares Cleantech PortfolioPZD38.3636.1791.670.741.2710.40276mUS Brd Mkt
SPDR S&P International Utilities SectorIPU17.1516.1881.670.002.6312.4462mUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX144.75136.6397.150.740.708.1981bTechnology
Robo-Stox Glbl Robotics & AutomationROBO34.5632.6395.280.550.678.379bUS Brd Mkt
SPDR S&P International HealthCare SectorIRY50.5947.7875.280.000.4010.75213mHealth Care
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV32.7530.9592.360.451.0512.0248mDevlpd x/US
PowerShares DWA Dev Mrkts Technical LdrsPIZ25.3323.9481.25-0.020.5011.222bDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG28.4926.9587.150.001.0312.5979mDevlpd x/US
SPDR S&P International Telecom SectorIST25.5824.2066.391.202.999.32173mUS Brd Mkt
Renaissance IPO ETFIPO24.7423.4289.790.40-1.208.56124mUS Brd Mkt
iShares Crncy Hdgd Italy ETFHEWI16.8715.9796.250.20-0.3914.09115mDevlpd x/US
iShares MSCI China Index MCHI53.7350.8790.830.921.538.7467bEmerg Mkts
db X-trackers MSCI South Korea Hedged EqDBKO28.3926.8990.490.000.1810.38217mEmerg Mkts
Global X FTSE Norway 30 ETFNORW11.9711.3473.330.552.222.66686mEnergy
ValueShares Intl Quant Val ETFIVAL30.3928.7994.440.132.199.79439mDevlpd x/US
iShares MSCI United Kingdom Index FundEWU34.8232.9878.61-0.031.638.7193bDevlpd x/US
SPDR S&P International Technology SectorIPK41.7439.5495.760.00-0.3512.472bDevlpd x/US
WisdomTree Intl Dividend Top 100DOO42.0839.8778.400.772.518.44483mDevlpd x/US
iShares MSCI EAFE Growth Index FundEFG74.6970.7783.820.231.3410.8311bDevlpd x/US
VanEck Vectors SemiconductorSMH84.2979.8796.460.640.628.31185bTechnology
PowerShares S&P Intl Dev High QualityIDHQ22.3821.2184.510.361.5411.32145mDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU37.7435.7874.440.131.3110.96138mDevlpd x/US
PowerShares Dynamic SoftwarePSJ55.2652.4087.361.000.407.49280mTechnology
Vanguard International Dividend Appreciation ETFVIGI61.9058.7383.960.341.1810.706bDevlpd x/US
iShares MSCI Belgium Index FundEWK20.2919.2586.81-0.29-0.2912.602bDevlpd x/US
Global X/InterBolsa FTSE Colombia 20 ETFGXG10.029.5176.67-0.10-1.337.401bDevlpd x/US
Global X FinTech Thematic ETFFINX17.5516.6588.960.200.1410.59144mUS Brd Mkt
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB28.0426.6480.14-0.181.489.17520mDevlpd x/US
iShares MSCI Ireland Capped Investable Market EIRL43.5141.3581.810.350.3010.10523mDevlpd x/US
iShares MSCI Norway Capd Investable MktENOR23.4522.2972.430.261.962.63367mEnergy
Innovator IBD 50 FundFFTY27.2525.9288.820.780.417.01362mUS Brd Mkt
Global X FTSE Argentina 20 ETF ARGT30.2628.7897.360.36-2.2612.073bEmerg Mkts
iShares S&P Asia 50 Index FundAIA56.2053.4593.890.570.039.335bEmerg Mkts
WisdomTree Intl Large Cap DivDOL48.3746.0184.860.321.119.332bDevlpd x/US
SPDR S&P Semiconductor ETFXSD63.0359.9992.291.140.692.238bTechnology
First Trust Global Wind EnergyFAN13.4312.7881.18-0.070.607.85610mDevlpd x/US
Ishares S&P Software Index FundIGV135.24128.7691.741.08-0.279.1615bTechnology
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI60.3057.4288.680.320.9010.153bDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ58.0955.3286.180.250.989.2976bDevlpd x/US
ALPS International Sector Div Dogs ETFIDOG26.9725.6986.940.491.2010.422bDevlpd x/US
WisdomTree DIEFA High YieldDTH42.8740.8486.040.331.359.211bDevlpd x/US
iShares Intl Select DividendIDV33.2231.6584.310.541.337.7423bDevlpd x/US
PowerShares Dyn SemiconductorPSI44.0141.9498.330.53-0.979.104bTechnology
SPDR MSCI EAFE Quality Mix ETFQEFA61.8158.9282.430.201.259.78785mDevlpd x/US
iShares MSCI Colombia Capped ETFICOL14.4113.7482.36-0.21-1.037.5471mDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV70.3667.0973.890.101.2110.0443bDevlpd x/US
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ18.3817.5391.390.831.119.773bUS Brd Mkt
WisdomTree Intl MidCap DivDIM64.2561.2787.640.361.099.851bDevlpd x/US
iShares MSCI Sweden Index FundEWD33.8132.2489.31-0.03-0.099.1016bDevlpd x/US
First Tr NASDAQ-100 TechQTEC63.7560.8096.530.850.318.4112bTechnology
Global X MSCI Pakistan ETFPAK18.5917.7388.611.47-2.414.091bDevlpd x/US
iShares Core MSCI EAFEIEFA61.7158.8585.280.201.049.23226bDevlpd x/US
US Global Jets ETFJETS29.9628.5989.930.72-0.222.581bConsum Discr
WisdomTree DIEFADWM52.8350.4185.490.151.019.252bDevlpd x/US
iShares MSCI EAFE Index FundEFA66.2063.1784.650.140.969.061tDevlpd x/US
EGShares Emerging Markets ConsumerECON26.7025.4884.380.53-0.119.205bEmerg Mkts
Goldman Sachs ActiveBeta Intl Equity ETFGSIE27.8026.5382.570.361.099.122bDevlpd x/US
VelocityShares Daily Inverse VIX Medium-Term ETNZIV64.5061.5798.681.45-0.1914.896bVolatility
BLDRS Developed Markets 100 ADR Index FundADRD22.3121.3077.850.000.757.67126mDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI33.1031.6091.250.881.2910.19258mDevlpd x/US
PowerShares Global Water PortfolioPIO23.9522.8775.760.660.969.00355mDevlpd x/US
WisdomTree Europe Hedged Sm Cap EquityEUSC30.1628.8094.790.37-0.5611.872bDevlpd x/US
iShares MSCI EAFE ESG Select ETFESGD63.7760.9188.890.431.308.84520mDevlpd x/US
SPDR S&P China ETFGXC87.3883.4689.380.691.397.475bEmerg Mkts
Lattice Dev Mkts xUS Strat ETFRODM27.1225.9180.690.261.278.74532mDevlpd x/US
VelocityShares Daily Inverse VIX ST ETN XIV76.0172.6299.793.18-6.7515.41922bVolatility
Cambria Foreign Shareholder Yield ETFFYLD23.8922.8383.750.761.987.27130mDevlpd x/US
iShares Global ex USD High Yield Corp Bd ETFHYXU49.9247.7158.540.211.927.90466mFixed Income
iShares MSCI Emerging Markets Asia ETFEEMA63.8060.9891.180.310.319.621bEmerg Mkts
iShares S&P Global Technology Index FundIXN131.83126.0394.380.60-0.349.224bTechnology
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN31.0629.7083.060.321.246.99636mDevlpd x/US
ProShares Short VIX Short-Term Futures ETFSVXY146.79140.3899.653.08-6.8415.15420bVolatility
PowerShares FTSE RAFI Dev Markets ex-USPXF42.2740.4486.110.271.046.974bDevlpd x/US
EGShares Beyond BRICsBBRC17.1016.3676.531.240.889.47194mEmerg Mkts
iShares MSCI Intl Dev Qual FactrIQLT27.9626.7678.260.000.839.13290mDevlpd x/US
SPDR S&P International Cons Disc SectorIPD40.4238.6980.760.000.858.51179mDevlpd x/US
Vanguard FTSE Devlpd Mkts ETFVEA41.5739.7982.220.190.828.00342bDevlpd x/US
iShares Exponential Tech ETFXT31.4230.0890.970.290.097.865bUS Brd Mkt
JPMorgan Diversified Rtn Intl Eqty ETFJPIN56.0053.6179.650.181.149.255bDevlpd x/US
Schwab International Equity ETFSCHF31.6130.2682.920.150.828.1045bDevlpd x/US
Global X FTSE ASEAN 40 ETF ASEA15.0014.3685.000.050.4910.2965mEmerg Mkts
SPDR S&P World ex-US ETFGWL29.3328.0982.640.170.938.098bDevlpd x/US
Global X Next Emerg & Frontier ETFEMFM21.8220.9077.432.061.966.7525mEmerg Mkts
iShares MSCI All Country Asia ex Jpn IdxAAXJ66.6163.8190.210.290.279.0978bEmerg Mkts
Guggenheim Frontier MarketsFRN13.6713.1089.440.430.476.99257mDevlpd x/US
Schwab Intl Small-Cap EquitySCHC33.2331.8476.600.320.787.506bDevlpd x/US
PowerShares Europe Crncy Hdgd Low VoltltyFXEU23.5122.5384.240.00-0.659.9643mDevlpd x/US
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA32.3130.9784.580.941.676.95258mDevlpd x/US
First Trust Developed Markets Ex-US AlphaDEX ETFFDT55.0752.7986.460.270.737.853bDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF26.5625.4682.290.231.079.031bDevlpd x/US
United States Heating OilUHN15.2314.6012.711.476.55-4.9026mEnergy
Vident International Equity FundVIDI25.3524.3190.000.680.887.79903mDevlpd x/US
WisdomTree Intl SmallCap DivDLS69.5766.7287.080.200.798.274bDevlpd x/US
Guggenheim High Income Infras ETFGHII28.8427.6779.030.641.346.21221mEnergy
ETRACS 2x Lev MLP Ex-Energy ETNLMLP14.0713.5096.182.23-0.874.37261mFinancial
SPDR Barclays Capital Intl Corp Bond ETFIBND32.9831.6638.190.272.236.80910mFixed Income
Compass EMP Devlp 500 Enhanced VltyCIZ32.2130.9273.68-0.040.588.60543mDevlpd x/US
Schwab Fundmntl Intl Large Company ETFFNDF28.0926.9782.780.160.996.9512bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX46.0244.1981.740.200.507.5724bDevlpd x/US
SPDR S&P International Industrial SectorIPN34.2832.9286.390.090.448.95260mDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI35.9634.5481.530.180.557.526bDevlpd x/US
PowerShares Listed Private Equity PortfolioPSP12.4611.9787.500.730.086.372bDevlpd x/US
VanEck Vectors Global Alternative Energy ETFGEX58.4556.1681.940.26-1.045.36270mDevlpd x/US
iShares MSCI EAFE Value Index FundEFV52.9450.8685.420.040.597.6523bDevlpd x/US
iShares MSCI South Africa Index FundEZA60.3157.9581.390.380.136.6125bEmerg Mkts
SPDR S&P International Energy SectorIPW18.9018.1767.010.691.673.09298mEnergy
iShares MSCI Indonesia Investable MarketEIDO27.2026.1580.42-0.691.2310.4318bEmerg Mkts
Cambria Global Value ETFGVAL23.4022.5091.11-0.01-1.146.41616mDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS57.8055.5882.010.120.557.3156bDevlpd x/US
Schwab Fundmntl Intl Sm Cap Company ETFFNDC32.3431.1182.990.251.077.065bDevlpd x/US
First Trust Technology AlphaDEX FundFXL44.0642.3892.570.87-0.415.845bTechnology
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY150.71144.9788.400.520.867.95548mDevlpd x/US
Legg Mason International Low Volatility High Dividend ETFLVHI28.7627.6788.06-0.030.526.95320mDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU50.3448.4381.880.120.367.2583bDevlpd x/US
Gavekal Knowledge Leaders Dev Wrld ETFKLDW30.2129.0778.750.190.687.33310mDevlpd x/US
FlexShares Intl Quality Div Defensive ETFIQDE24.6323.7076.740.120.617.41183mDevlpd x/US
PowerShares DWA TechnologyPTF46.4044.6584.930.86-0.455.78329mTechnology
Guggenheim Intl Muli Asset IncomeHGI16.7816.1579.510.440.305.5127mDevlpd x/US
iShares US TechnologyIYW142.00136.6693.190.61-0.617.2026bTechnology
IQ 50 Pct Hedged FTSE Intl ETFHFXI20.3719.6084.170.090.597.272bDevlpd x/US
iShares S&P Technology Index FundIGM145.56140.0991.040.72-0.417.034bTechnology
SPDR Morgan Stanley Technology Index FundMTK72.3969.6893.610.57-0.657.102bTechnology
Victory CEMP Intl High Div Vol Wtd IndexCID34.8333.5370.280.501.246.61174mDevlpd x/US
Fidelity MSCI Information TechFTEC43.2441.6291.940.66-0.636.9110bTechnology
PowerShares Russell MidCap Pure GrowthPXMG35.7134.3877.990.230.155.3793mUS Brd Mkt
Vanguard Information TechnologyVGT142.50137.1991.880.69-0.636.9083bTechnology
Vanguard Total Intl Stock Idx ETF VXUS52.2450.3080.970.100.297.1140bDevlpd x/US
PowerShares Intl Corp Bond PortPICB26.0925.1238.260.312.076.74614mFixed Income
FlexShares Intl Quality Div ETFIQDF25.5124.5784.030.200.637.564bDevlpd x/US
VanEck Vectors Indonesia ETFIDX23.8422.9677.57-0.381.459.211bEmerg Mkts
iShares MSCI USA Momentum Factor ETFMTUM86.9183.7181.320.620.237.4536bUS Brd Mkt
First Trust DJ Internet IndexFDN93.3989.9689.100.48-1.256.5428bTechnology
Global X Lithium ETFLIT29.2428.1792.99-0.06-0.169.732bDevlpd x/US
CurrencyShares Euro TrustFXE108.81104.8234.790.272.356.3771bCurrency
Long-term Care ETFOLD26.0625.1156.11-0.090.967.17137mReal Estate
WisdomTree Japan High-YldDNL52.8450.9277.150.380.057.59257mEmerg Mkts
Global X China Consumer ETFCHIQ13.9813.4792.500.791.168.46597mEmerg Mkts
iShares MSCI Malaysia Index FundEWM32.3031.1360.280.500.098.8319bEmerg Mkts
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD63.2260.9780.490.250.526.493bDevlpd x/US
iShares MSCI Singapore Index FundEWS23.7922.9585.56-0.10-0.198.5611bEmerg Mkts
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS107.73103.9976.940.110.256.3214bDevlpd x/US
Wisdom Tree Intl Hedged Div Gwth FundIHDG30.0028.9786.250.17-0.339.233bDevlpd x/US
PowerShares S&P Intl Dev Low Volatility ETFIDLV32.2131.1071.390.470.987.204bDevlpd x/US
iShares S&P Gbl Consumer StaplesKXI104.24100.6868.330.541.496.743bConsum Stpl
Vanguard International High Dividend Yield ETFVYMI63.2661.1180.830.430.326.183bDevlpd x/US
OShares FTSE Europe Qual Div Hdgd ETFOEUH27.3526.4277.080.18-0.128.15195mn/c
db X-trackers MSCI Europe Hdgd Eq ETFDBEU28.3227.3688.190.11-0.498.0138bDevlpd x/US
iShares MSCI Intl Dev Val FactorIVLU24.3923.5777.360.120.515.20355mDevlpd x/US
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ30.3129.2991.530.00-1.379.50966mDevlpd x/US
BlueStar TA-BIGITech Israel Tech ETFITEQ29.8328.8390.070.21-1.279.23424mUS Brd Mkt
iShares MSCI Intl Dev Mom FactrIMTM28.1527.2072.01-0.000.695.87324mDevlpd x/US
iShares S&P Global Infrastructure Index FundIGF44.0642.5876.320.391.008.6611bUS Brd Mkt
SPDR S&P Emerging Asia Pacific ETFGMF90.0887.0688.470.310.247.642bEmerg Mkts
IShares Curr Hedged MSCI EMU ETFHEZU29.9928.9992.01-0.07-1.289.4930bDevlpd x/US
PowerShares QQQQQQ138.58133.9589.240.54-0.336.453tTechnology
SPDR S&P International Small Cap ETFGWX32.9131.8174.100.150.735.423bDevlpd x/US
PowerShares Global Clean Energy PortfolioPBD11.6411.2665.070.400.004.1186mDevlpd x/US
John Hancock Multifactor Technology ETFJHMT35.9134.7391.460.80-0.516.11177mTechnology
PowerShares Russell 2000 Pure GrowthPXSG28.7527.8279.720.22-1.036.2767mUS Brd Mkt
iShares S&P Gbl UtilitiesJXI49.9548.3373.260.271.588.06624mUtilities
SPDR FTSE/Macquarie Global Infrastructure 100GII50.5848.9575.970.571.248.191bUS Brd Mkt
Guggenheim China All-CapYAO28.7827.8584.44-0.190.474.9073mEmerg Mkts
iShares S&P Global 100 Index FundIOO85.2582.5281.040.260.165.982bDevlpd x/US
JPMorgan Diversified Rtn Global Eqty ETFJPGE56.6854.8672.500.370.786.06390mDevlpd x/US
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM28.9127.9883.540.16-0.196.203bDevlpd x/US
SPDR S&P Emerging Europe ETFGUR30.1129.1583.40-0.10-1.182.91368mDevlpd x/US
iShares S&P World Ex-U.S. Property Index FundWPS37.3236.1358.400.540.596.71385mDevlpd x/US
VanEck Vectors PharmaceuticalPPH57.0755.2530.900.43-0.763.603bHealth Care
iShares Morningstar Large Growth Index FundJKE138.05133.6778.330.45-0.086.142bUS Brd Mkt
Pacer Trendpilot 100 ETFPTNQ26.7925.9487.430.27-0.396.27476mTechnology
iShares MSCI All Peru Capped IdxEPU35.0033.9038.060.200.40-2.215bMaterials
iShares MSCI Emerging Index FundEEM41.2039.9086.530.12-1.066.162tEmerg Mkts
SPDR S&P International DividendDWX39.6138.3778.060.251.076.226bDevlpd x/US
Global X Silver Miners ETFSIL36.7435.598.401.303.38-5.655bMetals
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.482.4014.651.784.57-3.1931mEnergy
Select Sector SPDR Fund - TechnologyXLK55.5453.8389.510.54-0.596.28471bTechnology
SPDR S&P Health Care Services ETFXHS60.3158.4661.320.18-1.023.201bHealth Care
Guggenheim S&P Global Water ETFCGW32.4731.4972.640.030.227.693bDevlpd x/US
iShares MSCI Philippines Investable Mkt FundEPHE36.6935.5838.610.220.168.557bEmerg Mkts
SPDR Euro STOXX 50 Curncy HdgdHFEZ40.1338.9293.130.20-1.389.41278mDevlpd x/US
iShares MSCI Japan Small Cap Index FundSCJ69.1067.0275.07-0.161.425.002bDevlpd x/US
EGShares India Consumer ETFINCO40.4939.2793.54-0.22-2.6211.51978mEmerg Mkts
iShares US Home ConstITB33.1532.1690.350.551.1010.9176bUS Brd Mkt
SPDR S&P Software & Services ETFXSW61.1259.3075.830.33-0.873.55364mTechnology
WisdomTree International Real Estate Sector FDRW29.6328.7579.580.720.969.03297mDevlpd x/US
iShares S&P/Citi Intl Treasury BondIGOV95.0092.2129.170.302.635.596bFixed Income
BLDRS Emerging Markets 50 ADR Index FundADRE38.1136.9982.150.04-1.813.94407mEmerg Mkts
Wisdom Tree Japan Hedged Real EstateDXJR13.9713.5649.31-0.21-1.261.9825mDevlpd x/US
United States Natural Gas FundUNG7.727.5079.242.25-0.5217.8652bEnergy
db X-trackers MSCI All Wld x/US HedgedDBAW26.4525.6879.440.23-0.515.00604mDevlpd x/US
Guggenheim S&P Equal Weight Technology ETFRYT125.21121.6290.560.64-0.505.4013bTechnology
iShares Core MSCI Emerging MarketsIEMG49.8648.4485.630.05-1.075.98385bEmerg Mkts
First Trust Nasdaq Semiconductor ETFFTXL25.6824.9588.130.27-0.813.21297mn/c
PureFunds ISE Cyber Security ETFHACK30.1329.2773.190.94-1.820.9715bTechnology
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL28.7727.9548.130.560.425.314bDevlpd x/US
Guggenheim S&P 500 Pure GrowthRPG93.0290.3869.100.56-0.034.367bUS Brd Mkt
iShares US Medical DevicesIHI158.01153.5379.170.69-0.066.1718bHealth Care
iShares MSCI Global Silver Miners Fund ETFSLVP11.8211.498.681.372.87-7.22966mMetals
iShares Crncy Hdgd UK ETFHEWU24.4023.7178.680.240.984.50529mDevlpd x/US
First Trust RiverFront Dynamic Emerging Markets ETFRFEM62.2460.4979.930.09-0.614.38283mEmerg Mkts
iShares Crncy Hdgd Spain ETFHEWP23.7023.0496.39-0.58-1.7814.66242mDevlpd x/US
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM21.5720.9770.560.23-0.374.761bEmerg Mkts
FlexShares Intl Quality Div Dyn ETFIQDY26.7726.0285.140.10-0.206.08489mDevlpd x/US
Vanguard Global ex-U.S. Real Estate ETFVNQI55.7954.2459.650.370.506.1620bDevlpd x/US
iShares MSCI Japan Min Volatility ETFJPMV62.1860.4658.82-0.351.375.39329mDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL43.5742.3735.630.810.891.943bEmerg Mkts
VanEck Vectors Retail ETFRTH82.1879.9343.960.290.172.51919mConsum Discr
iShares MSCI Hong Kong Index FundEWH23.2822.6483.89-0.11-0.928.0058bEmerg Mkts
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF30.7029.8682.080.07-0.845.4350bDevlpd x/US
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM31.2330.3883.680.00-1.395.625bEmerg Mkts
Vanguard Extended Dur Treas IdxEDV115.45112.3114.86-0.293.024.996bFixed Income
PowerShares DWA IndustrialsPRN53.1851.7351.320.76-0.360.68512mUS Brd Mkt
Pacer Global High Dividend ETFPGHD29.4528.6564.240.441.134.55901mDevlpd x/US
WisdomTree United Kingdom Hedged Equity ETFDXPS24.5923.9276.180.401.093.54149mDevlpd x/US
Global X Millennials Thematic ETFMILN17.3116.8467.920.09-0.694.5386mConsum Discr
iShares Currency Hedged MSCI EAFE ETFHEFA28.5527.7882.85-0.05-0.785.5032bDevlpd x/US
PureFunds ISE Mobile Payments ETFIPAY28.9228.1579.310.42-0.104.441bTechnology
iShares MSCI EM ESG Select ETFESGE63.7262.0378.130.01-0.975.73505mEmerg Mkts
FlexShares Credit-Scored US Long Corp BondLKOR52.1850.8033.060.081.364.49177mFixed Income
Fidelity Nasdaq Composite Index TrackingONEQ241.15234.7685.690.53-0.504.439bUS Brd Mkt
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN17.1916.7374.241.03-1.011.03171mUS Brd Mkt
iShares MSCI Taiwan Index FundEWT34.5433.6390.140.06-0.495.43128bEmerg Mkts
iShares Morningstar Mid Growth Index FundJKH180.14175.4169.440.350.213.36571mUS Brd Mkt
iShares S&P Gbl IndustrialsEXI83.6481.4576.810.460.394.811bIndustrial
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM23.7023.0873.61-0.06-0.884.59824mEmerg Mkts
VanEck Vectors Israel ETFISRA30.2529.4569.380.42-1.253.97181mUS Brd Mkt
CurrencyShares British PoundFXB126.80123.4820.07-0.130.904.2511bCurrency
iPath S&P GSCI Crude Oil ETNOIL5.525.386.111.104.55-10.9715bEnergy
SPDR Barclays Intl Treasury Bond ETFBWX27.5226.8029.440.222.345.2010bFixed Income
iShares S&P Global Timber & Forestry IdxWOOD59.9658.4088.750.740.744.441bMaterials
United States Brent Oil Fund LPBNO14.4914.1112.010.914.02-6.154bEnergy
WisdomTree Japan Small Cap DivDFJ69.1267.3479.86-0.040.993.303bDevlpd x/US
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ114.07111.1413.82-0.113.174.433bFixed Income
PowerShares DB US Dollar Index Bearish FundUDN21.5420.9926.040.231.944.36661mCurrency
Global X Top Guru Holdings Index ETFGURU26.7026.0274.650.200.193.17235mUS Brd Mkt
iShares S&P Global Consumer Discretionary SecRXI99.8497.3072.710.350.185.221bConsum Discr
Guggenheim Global Solar EnergyTAN18.0717.618.26-0.11-1.47-4.692bUS Brd Mkt
First Trust NASDAQ-100 Equal WeightQQEW53.2451.9085.350.620.124.493bUS Brd Mkt
Vanguard GrowthVUG126.04122.8876.880.39-0.294.9385bUS Brd Mkt
SPDR DJ International Real Estate ETRWX38.9237.9438.960.230.154.7019bDevlpd x/US
iShares Russell MidCap Growth Index FundIWP107.01104.3366.460.600.042.9129bUS Brd Mkt
iShares MSCI Emerg Mkts Min Volatility IEEMV55.4654.0768.400.13-0.136.2720bEmerg Mkts
iShares MSCI Frontier 100 ETFFM29.3028.5777.780.00-0.204.834bEmerg Mkts
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE39.6638.6785.900.580.114.422bUS Brd Mkt
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX25.2924.6677.010.04-0.865.02403mDevlpd x/US
Vanguard Mega Cap 300 Gr Index ETFMGK99.1996.7379.790.41-0.335.2615bUS Brd Mkt
WisdomTree Germany Hedged Eqty ETFDXGE31.2430.4786.670.14-1.235.19666mDevlpd x/US
Vanguard Mid-Cap GrowthVOT116.76113.9067.150.480.103.0315bUS Brd Mkt
iShares MSCI ACWI IndexACWI65.4163.8173.540.250.064.3491bDevlpd x/US
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ43.0942.0569.860.470.585.51522mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM71.4569.7268.470.150.393.63353mDevlpd x/US
DBX MSCI GERMANY Currency-Hedged EqtyDBGR27.8527.1886.880.07-1.215.37691mDevlpd x/US
FlexShares STOXX Gbl Infrastructure ETFNFRA47.0445.9061.600.340.754.791bUS Brd Mkt
iShares Currency Hedged MSCI Germany ETFHEWG28.5827.8987.29-0.10-1.385.3411bDevlpd x/US
First Trust Dow Jones Global Select DividendFGD25.2224.6169.310.380.483.653bDevlpd x/US
VanEck Vectors Africa ETFAFK21.6021.0842.990.702.41-0.14197mDevlpd x/US
PowerShares DB Energy FundDBE12.6412.3425.761.123.94-2.474bEnergy
iShares S&P India Nifty 50 IndexINDY33.4532.6589.58-0.21-1.079.645bEmerg Mkts
Deutsche X-trackers JPN JPX-Nikkei400JPN26.1325.5157.640.001.002.71118mDevlpd x/US
WisdomTree Japan Hedged SmallCap Equity ETFDXJS38.7637.8487.99-0.22-1.391.54820mDevlpd x/US
SPDR Barclays Long Term Corp BondLWC41.1740.1936.46-0.191.533.91936mFixed Income
iPath Pure Beta Cocoa ETNCHOC30.5729.843.753.330.890.96127mAgriculture
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM57.7856.4176.39-0.16-1.045.07348mEmerg Mkts
iShares US Health ProviderIHF139.57136.2567.850.13-1.063.673bHealth Care
ALPS Emerging Sector Div Dogs ETFEDOG24.2023.6372.290.18-0.413.77354mEmerg Mkts
Janus Small/Mid Cap Growth Alpha ETFJSMD33.5332.7471.250.71-0.252.13141mUS Brd Mkt
SPDR Barclays Cap S/T Intl Treasury BondBWZ31.1630.4330.560.232.064.38604mFixed Income
iShares JPX-Nikkei 400JPXN57.7156.3660.83-0.141.052.73174mDevlpd x/US
iShares MSCI World ETFURTH80.3878.5171.940.360.044.123bDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT92.0789.9336.25-0.151.263.5313bFixed Income
PowerShares Global Gold & Prec MetalsPSAU20.0619.609.241.572.71-3.88300mMetals
PowerShares S&P Emerging Markets Low VolEELV23.7323.1866.940.32-0.015.871bEmerg Mkts
Schwab U.S. Large-Cap Growth ETFSCHG62.5261.0775.140.49-0.263.9617bUS Brd Mkt
WisdomTree International Hedged EquityHEDJ65.1763.6692.64-0.33-2.069.04126bDevlpd x/US
Vanguard PacificVPL65.0063.5172.150.180.573.8620bDevlpd x/US
PowerShares Russell Top200 Pure Growth PortPXLG38.6837.8077.920.00-0.795.911bUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO27.1726.5542.780.47-0.47-0.52160mUS Brd Mkt
First Trust Capital StrengthFTCS45.2144.1871.880.490.094.473bUS Brd Mkt
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG80.8479.0028.060.002.194.14447mFixed Income
PowerShares Aerospace & DefensePPA45.2444.2175.000.870.252.504bIndustrial
iShares Russell 1000 Growth Index FundIWF117.52114.8675.690.43-0.294.48158bUS Brd Mkt
iShares S&P Global Healthcare Index FundIXJ106.38103.9753.610.29-0.134.764bHealth Care
Vanguard Total World Stock Index ETFVT67.2665.7473.400.21-0.093.9349bDevlpd x/US
Vanguard S&P 500 Growth ETFVOOG121.87119.1174.580.38-0.214.606bUS Brd Mkt
iPath DJ AIG Cocoa TR Sub-Idx ETNNIB24.9424.383.260.08-0.200.613bAgriculture
iShares MSCI Japan Index FundEWJ53.0551.8658.68-0.001.012.77289bDevlpd x/US
iShares MSCI Kokusai Index FundTOK59.9058.5671.600.03-0.034.177bDevlpd x/US
IShares China Large Cap ETFFXI39.5738.6871.670.32-0.011.92633bEmerg Mkts
iShares US AerospaceITA154.50151.0577.640.880.492.3928bIndustrial
iShares S&P 500 Growth Index FundIVW135.77132.7374.310.37-0.214.5492bUS Brd Mkt
Recon Capital NAS 100 Covered Call ETFQYLD23.7923.2671.180.430.733.97632mTechnology
Vanguard Russell 1000 Growth ETFVONG120.44117.7675.630.43-0.334.443bUS Brd Mkt
Sprott Gold Miners ETFSGDM20.6820.226.531.041.49-5.431bMetals
PowerShares DB Agriculture FundDBA20.3019.8512.290.321.42-1.6211bAgriculture
SPDR S&P Global Dividend ETFWDIV66.7465.2666.530.590.544.72899mDevlpd x/US
iShares MSCI Global Agriculture Producers Fund ETFVEGI26.6926.1068.820.721.481.75107mMaterials
CurrencyShares Swiss FrancFXF97.6195.4627.71-0.072.343.36810mCurrency
iShares MSCI ACWI Low Carbon TargetCRBN107.58105.2173.130.36-0.074.21855mDevlpd x/US
PowerShares Dyn Large Cap GrowthPWB35.4034.6269.030.470.093.981bUS Brd Mkt
iShares 10+ Year Credit BondCLY60.7059.3635.35-0.071.233.693bFixed Income
Goldman Sachs Hedge Industry VIP ETFGVIP47.0746.0474.030.43-0.303.06476mn/c
WisdomTree Emerging Mkts Dividend Gr ETFDGRE23.9423.4275.420.67-1.125.99290mEmerg Mkts
VelocityShares VIX Short Volatility Hedged ETNXIVH51.4150.2999.242.00-6.129.06645mUS Brd Mkt
SPDR S&P 500 Large Cap GrowthSPYG117.29114.7374.170.33-0.274.474bUS Brd Mkt
iShares Core US GrowthIUSG47.8146.7674.860.45-0.244.2725bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY63.5362.1478.540.36-0.335.023bUS Brd Mkt
Global X China Financials ETFCHIX14.9114.5878.890.18-0.423.45683mEmerg Mkts
US Oil Fund ETFUSO10.5710.347.570.863.93-8.41280bEnergy
First Trust CEF Income Opportunity ETFFCEF21.4220.9676.250.380.093.92284mn/c
ProShares K-1 Free Crude Oil Strategy ETFOILK20.0919.6617.361.163.85-8.4579mn/c
iPath S&P GSCI TR ETNGSP13.8013.5111.670.693.46-5.01175mEnergy
WisdomTree Pacific ex-Jap TotalAXJL65.4364.0476.460.360.184.59455mEmerg Mkts
VanEck Vectors Gold MinersGDX23.3522.858.132.122.39-5.181tMetals
iShares Global High Yield Corporate Bond ETFGHYG50.2749.2150.000.120.583.01930mFixed Income
VanEck Vectors Intl High Yield Bond ETFIHY25.0924.5751.530.240.763.771bFixed Income
Powershares Intl Dividend AchieversPID15.3315.0152.360.100.101.765bDevlpd x/US
iShares Core Aggressive AllocationAOA51.2750.2265.350.280.043.623bDevlpd x/US
ARK Genomic Revln Multi Sector ETFARKG20.7720.3579.100.530.588.01218mHealth Care
Global X Fertilizers/Potash ETFSOIL9.409.2157.500.001.51-1.2351mMaterials
United States GasolineUGA26.5426.0012.151.054.22-4.821bEnergy
SPDR SSgA Global Allocation ETFGAL35.4934.7749.650.230.373.02844mDevlpd x/US
SPDR S&P Emerging Markets ETFGMM66.2564.9180.280.21-1.134.072bEmerg Mkts
PowerShares Intl BuyBack Achieve ETFIPKW31.8331.1980.350.450.424.641bDevlpd x/US
Fidelity MSCI TelecommunicationsFCOM32.5031.8565.280.22-0.062.642bUS Brd Mkt
Vanguard Long-Term Bond ETFBLV92.0490.2028.960.031.383.4011bFixed Income
FlexShares Real Assets Allocation IndexASET27.2126.6744.510.051.163.0339mDevlpd x/US
iShares Convertible BondICVT52.4951.4473.470.500.003.13227mFixed Income
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV52.1851.1470.900.00-0.636.63116mEmerg Mkts
iShares Core Long Trm US Bond ETFILTB62.8561.6132.50-0.021.383.6414bFixed Income
Guggenheim/S&P Global DividendLVL10.7510.5471.110.370.563.51393mDevlpd x/US
U.S. 12 Month Oil FundUSL18.4518.0910.281.043.94-6.111bEnergy
O Shares FTSE Asia Pacific Qual Div ETFOASI27.9327.3966.250.540.294.2988mDevlpd x/US
Cambria Emerging Shareholder Yield ETFEYLD30.3629.7781.46-0.85-2.004.1744mEmerg Mkts
PowerShares CEF Income Composite PortfolioPCEF23.5323.0864.310.04-0.043.632bFixed Income
iShares MSCI Mexico Index FundEWW52.2651.2570.070.48-0.8710.93135bEmerg Mkts
YieldShares High IncomeYYY19.5319.1565.420.05-0.364.081bDevlpd x/US
DBX MSCI Japan Currency-Hedged Equity ETFDBJP38.5737.8369.72-0.22-1.390.6719bDevlpd x/US
iShares Barclays 20 Year Treasury Bond FundTLT123.45121.1015.35-0.211.973.41876bFixed Income
First Tr IPOX 100 Index FundFPX58.8957.7763.750.36-0.272.094bUS Brd Mkt
SPDR BofA ML Crossover Corp BndCJNK26.7226.2245.21-0.170.753.4678mFixed Income
iShares Currency Hedged MSCI Japan ETFHEWJ28.8228.2869.93-0.24-1.440.6331bDevlpd x/US
iShares S&P GSCI Commodity-Indexed TrGSG14.8414.5611.880.752.84-4.444bEnergy
VanEck Vectors India Small-Cap ETFSCIF56.1555.1097.78-1.88-5.3416.286bEmerg Mkts
Global X YieldCo ETFYLCO11.7711.5563.060.170.433.31272mDevlpd x/US
Vanguard Long-Term Govt Bd Idx ETFVGLT76.2074.7915.83-0.081.953.465bFixed Income
iShares US Consumer SvcsIYC165.07162.0367.780.54-0.112.929bConsum Discr
PowerShares DB Oil FundDBO8.788.6211.530.923.66-4.885bEnergy
WisdomTree Japan Hedged Quality Div ETFJHDG25.5025.0373.060.00-1.661.6326mDevlpd x/US
SPDR Barclays Capital Convertible BondCWB48.9848.0965.630.390.162.5526bFixed Income
Cambria Global Asset Allocation ETFGAA25.9925.5249.170.270.352.75124mEmerg Mkts
PowerShares S&P SmallCap Consumer DiscretionaryPSCD53.6652.6955.830.92-0.762.45197mUS Brd Mkt
SPDR Barclays Long Term Treasury ETFTLO71.2669.9915.14-0.211.923.236bFixed Income
United States 12 Month Natural GasUNL10.8710.6885.210.00-1.0913.7047mEnergy
EGShares India InfrastructureINXX13.6213.3894.65-1.38-4.229.79624mEmerg Mkts
VanEck Vectors CEF Municipal Income ETFXMPT26.7226.2427.36-0.05-0.023.42415mFixed Income
First Trust Indxx Glbl Natl Res Inc ETFFTRI11.4711.2750.692.52-0.200.1822mEnergy
iShares MSCI All Country World Min Volatility ACWV79.1677.7654.790.160.414.4128bUS Brd Mkt
FlexShares Global Quality Real EstateGQRE59.3758.3438.820.140.742.87725mReal Estate
AlphaClone Alternative Alpha ETFALFA38.9538.2760.350.00-0.641.98125mUS Brd Mkt
iShares FactorSelect MSCI Emerging ETFEMGF41.6340.9081.110.12-1.574.20387mEmerg Mkts
VanEck Vectors Gaming ETFBJK38.9138.2487.78-0.23-0.6911.39583mEmerg Mkts
iShares FTSE NAREIT Residential Index Fund REZ64.7163.6045.970.081.353.163bReal Estate
Guggenheim Glbl Timber IndxCUT27.2626.7973.750.62-0.472.44415mMaterials
iShares Commodities Select Stgy ETFCOMT33.8333.2531.390.682.39-2.411bEnergy
Lattice Em Mkts Strat ETFROAM23.2922.9071.810.00-0.944.44380mEmerg Mkts
First Trust Large Cap Growth Opportunities AlFTC53.7752.8652.500.39-0.322.742bUS Brd Mkt
iShares Core Growth AllocationAOR43.2842.5551.940.030.222.863bDevlpd x/US
PowerShares Build America BondBAB29.8029.3025.14-0.131.292.483bFixed Income
iShares MSCI Israel Cap Invest Mkt IndexEIS52.6851.8067.360.50-1.394.09839mUS Brd Mkt
Guggenheim Insider SentimentNFO54.6653.7571.530.00-0.344.02111mUS Brd Mkt
iPath MSCI India ETNINP76.5275.2488.54-0.06-1.909.311bEmerg Mkts
iShares Core MSCI Pacific ETFIPAC53.7452.8564.790.090.602.953bDevlpd x/US
First Trust Health Care AlphaDEX FundFXH63.8162.7545.760.47-0.162.115bHealth Care
First Trust Long/Short Eqty ETFFTLS35.6635.0748.260.580.080.72444mUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV19.6719.3470.14-0.26-3.391.135bEmerg Mkts
PureFunds Junior SilverSILJ12.9912.775.001.691.85-14.12991mMetals
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE52.8852.0183.330.01-1.224.831bEmerg Mkts
Franklin LibertyQ Emerging Markets ETFFLQE30.0629.5766.880.06-0.934.01502mEmerg Mkts
PowerShares Water Resource PortfolioPHO26.6326.2059.860.18-0.052.411bUS Brd Mkt
SPDR HomebuildersXHB37.9637.3569.170.58-0.166.1344bUS Brd Mkt
Guggenheim BRICEEB32.2031.6875.490.12-2.71-0.31427mEmerg Mkts
SPDR DB Intl Govt Infl-Protected BondWIP55.9055.0137.010.250.743.122bFixed Income
First Trust ISE Cloud Computing Index ETFSKYY39.4838.8586.320.63-1.243.895bTechnology
iShares iBoxx$ Invst Grd Cp BdLQD119.89117.9931.60-0.070.732.61409bFixed Income
SPDR Barclays High Yield BondJNK37.2636.6848.750.220.221.85291bFixed Income
Guggenheim S&P Equal Weight Health Care ETFRYH164.12161.5648.540.13-0.892.923bHealth Care
First Trust NASDAQ Global Auto ETFCARZ36.6136.0460.690.210.50-0.2165mConsum Discr
Schwab Emerging Markets Equity ETFSCHE24.6724.2977.500.00-1.753.4821bEmerg Mkts
First Trust D Wright Focus 5 ETFFV24.5324.1550.350.33-0.650.3310bUS Brd Mkt
iShares Morningstar Small GrowthJKK155.38152.9762.150.00-1.140.54430mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM32.2731.7741.880.080.372.61160mDevlpd x/US
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.4524.0840.42-0.070.553.05205mFixed Income
VanEck Vectors Long MuniMLN19.8319.5326.250.201.023.14958mFixed Income
Vanguard Small-Cap GrowthVBK143.03140.8361.940.53-0.570.7530bUS Brd Mkt
PowerShares S&P SmallCap Health Care PortfolioPSCH81.3780.1472.36-0.18-2.283.67840mUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC22.8422.5048.190.24-0.720.242bUS Brd Mkt
VanEck Vectors--Agribusiness ETFMOO54.5353.7159.72-0.160.890.393bMaterials
Select Sector SPDR Fund - Consumer DiscretionaryXLY89.6688.3168.610.46-0.273.23406bConsum Discr
VanEck Vectors - Intermediate Muni IndexITM23.8723.5126.390.000.722.937bFixed Income
Guggenheim China Real EstateTAO24.0223.6690.420.030.6610.78582mDevlpd x/US
PowerShares Optm Yld Divsfd Comdty ETFPDBC16.6116.3617.850.793.10-3.5411bEnergy
PowerShares Var Rate Preferred ETFVRP25.8525.4645.900.14-0.093.178bUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI66.5865.5970.490.63-0.051.00598bIndustrial
Teucrium Corn Fund ETFCORN19.1618.8810.630.952.08-2.34965mAgriculture
iShares iBonds Dec 2025 Corp ETFIBDQ25.0124.6431.18-0.020.662.64764mFixed Income
Etho Climate Leadership U.S. ETFETHO29.9529.5167.990.30-0.431.7775mUS Brd Mkt
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.7618.4849.240.40-0.194.3328bFixed Income
iShares S&P Global Telecommunications Index FundIXP60.2859.4031.740.431.461.761bUS Brd Mkt
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.5549.8129.380.190.832.36767mFixed Income
PowerShares S&P 500 Buy Write PortfolioPBP22.4422.1148.890.180.542.002bUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI48.7048.0026.600.000.702.8915bFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP104.60103.0931.530.180.662.504bFixed Income
Huntington US Equity Rotation StrategyHUSE38.2437.6954.240.000.001.76141mUS Brd Mkt
First Trust Managed Muni ETFFMB52.6551.8929.79-0.000.813.13675mFixed Income
VanEck Vectors Vietnam ETFVNM14.1313.9318.680.570.211.362bEmerg Mkts
First Trust Pref Securities and IncomeFPE19.8719.5946.940.150.053.0913bUS Brd Mkt
First Trust NASDAQ-100 Ex-Technology Sector IQQXT45.4744.8368.890.580.072.67215mUS Brd Mkt
PowerShares DB Commodity Index TrackingDBC15.1914.9816.320.793.33-3.6229bEnergy
PowerShares Insured National Municipal Bond PPZA25.3725.0126.110.240.752.466bFixed Income
VanEck Vectors High-Yield Muni ETFHYD30.9430.5133.540.020.503.3315bFixed Income
PowerShares FTSE RAFI Asia Pacific ex-JapPAF54.6353.8884.790.39-0.163.22170mDevlpd x/US
PowerShares XTF: Dynamic Market PortfolioPWC84.4883.3265.760.00-0.930.33239mUS Brd Mkt
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.4125.0638.470.060.142.73865mFixed Income
Ishares KLD Select Social IndexKLD100.0498.6767.640.56-0.462.492bUS Brd Mkt
Vanguard Interm-Term Corp Bd Idx ETFVCIT87.6186.4131.250.000.622.5365bFixed Income
iShares Core Moderate AllocationAOM37.0136.5139.93-0.020.382.304bDevlpd x/US
PowerShares S&P SmallCap Information Tech PortPSCT73.2672.2678.960.92-1.77-1.803bUS Brd Mkt
PowerShares Financial Preferred PortfolioPGF18.9318.6737.710.16-0.113.565bUS Brd Mkt
iShares MSCI Global Energy Producers Fund ETFFILL19.5519.2832.290.31-0.07-0.9190mEnergy
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.5419.2836.180.000.312.22228mFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP25.0624.7231.11-0.070.512.35666mFixed Income
PowerShares DWA Technical Leaders PortfolioPDP45.9645.3453.750.33-0.581.757bUS Brd Mkt
Direxion iBillionaire Index ETFIBLN28.0427.6665.210.39-0.511.6743mUS Brd Mkt
iShares iBoxx $ High Yield Corporate Bond FunHYG88.3387.1445.000.170.171.61923bFixed Income
Select Sector SPDR Fund - UtilitiesXLU52.2851.5866.320.380.645.17518bUtilities
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.8824.5446.180.110.111.934bFixed Income
JPMorgan Diversified Return Emerg Mkts EquityJPEM52.1851.4974.38-0.06-1.512.531bEmerg Mkts
iPath DJ AIG Commodity ETNDJP23.5323.2114.170.892.42-3.1411bEnergy
SPDR S&P 400 Mid Cap Growth MDYG141.64139.7662.570.64-0.310.692bUS Brd Mkt
First Trust High Yield Long/Short ETFHYLS49.4348.7841.180.110.052.215bDevlpd x/US
Global X Catholic Values ETFCATH29.2928.9064.580.45-0.201.88597mUS Brd Mkt
Guggenheim BulletShares 2023 Corp BndBSCN21.0020.7232.150.100.532.53744mFixed Income
VanEck Vectors Short High Yld Muni FundSHYD24.3023.9824.790.030.522.54343mFixed Income
PowerShares DWA Tactical Sector Rotation PortDWTR24.8324.5018.890.73-0.74-2.24973mUS Brd Mkt
iShares US IndustrialsIYJ128.54126.8568.060.50-0.251.2911bIndustrial
iShares MSCI BRIC Index FundBKF37.1036.6180.63-0.03-2.322.3210bEmerg Mkts
Vanguard Consumer Discretionary VIPERsVCR140.83138.9968.540.56-0.392.989bConsum Discr
iShares S&P Gbl MaterialsMXI59.9359.1569.650.440.89-0.173bMaterials
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.7342.1847.011.26-0.183.81362mFixed Income
iShares iBonds Dec 2023 Corp ETFIBDO25.2524.9230.83-0.010.422.21855mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.4325.1045.140.280.321.61800mFixed Income
Fidelity MSCI UtilitiesFUTY33.8933.4566.180.560.684.862bUtilities
Global X Internet of Things Thematic ETFSNSR18.0817.8582.710.31-0.713.55741mUS Brd Mkt
Vanguard UtilitiesVPU114.60113.1266.810.460.614.9316bUtilities
iShares US UtilitiesIDU130.70129.0164.860.420.654.9610bUtilities
SPDR Wells Fargo Preferred StockPSK44.9644.3837.500.11-0.203.662bUS Brd Mkt
PowerShares Insured New York Municipal Bond PPZT24.3023.9928.750.000.893.29168mFixed Income
PowerShares 1-30 Laddered Treasury PortPLW32.6132.2016.110.011.262.33711mFixed Income
iPath DJ AIG Natural Gas ETNGAZ0.440.437.785.41-2.27-3.3013mEnergy
Global X FTSE Andean 40 ETF AND8.808.6972.920.30-1.492.7057mEmerg Mkts
Guggenheim BulletShrs 2024 Corp BndBSCO20.8420.5830.97-0.050.582.29529mFixed Income
VanEck Vectors Fallen Angel HY Bond ETFANGL29.6929.3256.530.130.171.7612bFixed Income
PowerShares Insured California Municipal BondPWZ25.7425.4225.21-0.240.312.691bFixed Income
Fidelity Corporate Bond ETFFCOR50.6149.9831.880.140.812.23556mFixed Income
First Trust Gbl Tactical Commodity StrategyFTGC20.3420.0911.250.631.35-1.79484mEnergy
PowerShares PreferredPGX14.9814.7937.570.13-0.073.5021bUS Brd Mkt
iShares 2023 Investment Grade Corp Bd ETFIBCE24.6124.3128.610.000.442.1162mFixed Income
iShares Barclays 10-20 Year Treasury Bond FundTLH136.41134.7316.94-0.091.162.365bFixed Income
Fidelity MSCI Consumer DiscretionaryFDIS35.2334.8068.260.40-0.482.903bConsum Discr
WisdomTree Europe High-Yld EqtyDEW45.4244.8658.330.350.101.50630mDevlpd x/US
Cambria Global Momentum ETFGMOM24.8624.5651.670.17-0.321.52274mDevlpd x/US
iSharesBond 2023 Corporate Term ETFIBDD26.7526.4230.210.080.492.27198mFixed Income
PowerShares Emerging Mkts Sovereign DebtPCY29.4029.0437.220.06-0.073.0037bDevlpd x/US
First Trust Hong Kong AlphaDEX ETFFHK37.2036.7578.470.000.576.5899mEmerg Mkts
PowerShares Dyn Biotech & GenomePBE43.0042.4732.99-0.21-0.67-0.08937mHealth Care
iShares Core US Credit BondCRED111.25109.8930.76-0.080.492.278bFixed Income
Diamond Hill Val-Weighted 500 ETFDHVW28.0127.6770.630.54-0.321.71154mUS Brd Mkt
iShares Core Conservative AllocationAOK33.8333.4335.28-0.050.252.282bDevlpd x/US
Peritus High Yield ETFHYLD35.9435.5149.93-0.020.31-0.14791mFixed Income
Franklin LibertyQ Global Dividend ETFFLQD27.8327.5054.650.240.012.3562mDevlpd x/US
Guggenheim BulletShares 2021 HY Corp BndBSJL25.1624.8642.710.120.201.691bFixed Income
First Trust Multi Cap Growth AlphaDEX FundFAD56.8756.1955.350.01-1.051.45322mUS Brd Mkt
db X-trackers Muni Infras Revn Bd ETFRVNU26.3326.0221.81-0.140.352.49124mFixed Income
Guggenheim/Raymond James SB-1 EquityRYJ40.1339.6566.670.930.30-0.67361mUS Brd Mkt
PowerShares Wilderhill Clean EnergyPBW4.094.0448.680.74-1.210.84397mUS Brd Mkt
Vanguard Intermediate-Term Bond ETFBIV84.7283.7325.900.010.642.2342bFixed Income
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH27.8427.5269.790.04-0.782.73194mEmerg Mkts
Vanguard Emerging Markets VIPERsVWO40.6240.1475.21-0.18-1.683.04509bEmerg Mkts
RiverFront Dynamic Unconstrained Income ETFRFUN26.1525.8540.630.000.110.5855mFixed Income
GreenHaven Continuous Commodity IndexGCC19.2919.0711.810.621.36-2.581bEnergy
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.51100.3446.460.280.021.6031bFixed Income
TrimTabs Float Shrink ETFTTAC28.8728.5456.670.07-0.861.44158mn/c
iShares MSCI India Index ETFINDA32.1031.7385.97-0.50-2.108.2388bEmerg Mkts
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.0719.8430.690.350.501.81753mFixed Income
Vanguard Tax-Exempt Bond ETFVTEB51.2450.6625.56-0.030.622.1910bFixed Income
SPDR Barclays Capital EM Local Bond ETF EBND28.6628.3442.360.08-0.573.78637mFixed Income
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.6025.3147.500.120.311.48246mFixed Income
iShares Morningstar Large Core Index FundJKD144.09142.4572.990.32-0.402.563bUS Brd Mkt
iShares JPMorgan USD Emerging Markets Bond FuEMB114.93113.6239.790.01-0.112.79225bDevlpd x/US
Guggenheim S&P Equal Weight Consumer Staples ETFRHS127.07125.6234.510.430.750.424bConsum Stpl
SPDR S&P Global Natural Resources ETFGNR42.7642.2854.310.270.88-1.895bMaterials
WisdomTree India EarningsEPI24.7124.4392.78-0.72-2.459.8352bEmerg Mkts
PowerShares DWA Em Mkts Technical LdrsPIE16.7916.6059.17-0.00-1.413.711bEmerg Mkts
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL20.1719.9520.140.001.426.1134mUS Brd Mkt
iShares Fallen Angels USD Bond ETFFALN27.4727.1653.060.58-0.071.8992mFixed Income
JPMorgan Divers Return US Eqty ETFJPUS64.0863.3661.880.40-0.132.105bUS Brd Mkt
PowerShares S&P 500 Low Volatility ETFSPLV44.0643.5752.780.500.412.7266bUS Brd Mkt
iShares S&P MidCap 400 Growth Index FundIJK193.79191.6460.490.38-0.620.4023bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Growth ETFIVOG119.59118.2660.900.44-0.550.373bUS Brd Mkt
iShares Barclays 7-10 Year Treasury Bond FundIEF107.00105.8119.38-0.050.832.22232bFixed Income
Active Bear ETF HDGE8.968.868.82-0.670.562.052bUS Brd Mkt
iShares S&P California Municipal Bond FundCMF117.57116.2725.63-0.010.422.423bFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.6625.3837.360.410.531.95739mFixed Income
iShares S&P New York Municipal Bond FundNYF111.45110.2225.690.010.462.09876mFixed Income
SPDR S&P Aerospace & Defense ETFXAR68.2667.5170.000.930.57-0.017bIndustrial
iShares Aaa - A Rated Corporate Bond ETFQLTA52.2051.6327.150.040.611.97400mFixed Income
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW28.6928.3751.110.100.202.13645mUS Brd Mkt
SPDR SSgA Multi-Asset Real Return ETFRLY24.6524.3829.100.151.51-1.06346mMaterials
Barclays Shiller CAPE ETNCAPE105.41104.2677.290.00-0.802.45363mUS Brd Mkt
FlexShares Credit-Scored US Corp Bond ETFSKOR50.8850.3326.940.000.471.7695mFixed Income
iShares S&P National Municipal Bond FundMUB110.13108.9425.07-0.030.552.2948bFixed Income
SPDR S&P Health Care Equipment XHE57.1056.4983.260.67-1.094.302bHealth Care
WisdomTree Dreyfus Emerging CurrencyCEW18.5918.3937.920.00-0.052.81135mCurrency
PIMCO 15+ Year US TIPS Index ETFLTPZ66.4765.7622.78-0.032.681.50909mFixed Income
First Trust Industrials/Producer Durables AlpFXR34.6834.3170.970.55-0.34-0.918bIndustrial
iShares Core 5-10 Year USD Bond ETFIMTB49.7049.1736.39-0.020.442.14189mFixed Income
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC47.5147.0058.960.30-0.481.556bUS Brd Mkt
PowerShares High Yield Corporate Bond PortfolPHB18.9618.7536.600.180.081.3413bFixed Income
Cambria Sovereign High Yield Bond ETFSOVB27.6727.3839.170.00-0.613.4423mFixed Income
Reality Shares DIVCON Leaders Dividend ETFLEAD27.9027.6058.130.54-0.531.94109mUS Brd Mkt
Cohen & Steers Global Realty Majors ETFGRI43.9243.4632.360.000.331.08144mReal Estate
Guggenheim Defensive Equity ETFDEF41.9741.5359.380.350.172.17253mUS Brd Mkt
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV29.9429.6355.900.660.032.38740mUS Brd Mkt
iShares Russell MidCap Index FundIWR189.29187.3254.860.47-0.240.2350bUS Brd Mkt
Vanguard Mid-CapVO140.98139.5258.750.45-0.370.7458bUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP51.5651.0355.07-0.230.331.60603mDevlpd x/US
WisdomTree High Yld Zero Dur Bond FdHYZD24.0423.7947.920.02-0.231.49539mFixed Income
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.3321.1130.280.000.331.942bFixed Income
First Trust NYSE Biotech IndexFBT106.41105.3262.64-0.12-1.644.605bHealth Care
Global X Conscious Companies ETFKRMA17.1216.9457.710.05-0.640.9970mUS Brd Mkt
Vident Core US Bond ETFVBND49.8749.3625.350.060.691.75715mFixed Income
iShares MSCI India Small Cap ETFSMIN43.6743.2297.08-1.37-5.1414.044bEmerg Mkts
PowerShares Russell Top200 Eq Wt PortEQWL46.8246.3569.580.18-0.331.46247mUS Brd Mkt
iShares Morningstar Multi-Asset Income ETFIYLD25.3725.1238.540.140.571.701bDevlpd x/US
WisdomTree Emerging Markets Dividend FundDVEM29.9329.6375.900.00-1.272.7492mEmerg Mkts
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.8947.4141.670.170.131.4721bFixed Income
SPDR S&P 500 Fossil Fuel Free ETFSPYX57.9157.3468.190.25-0.581.80405mUS Brd Mkt
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.6224.3841.390.090.111.766bFixed Income
WisdomTree US Dividend GrowthDGRW35.9635.6068.680.39-0.582.474bUS Brd Mkt
WisdomTree Low P/E FundEZY71.2670.5660.070.15-0.360.92276mUS Brd Mkt
Vanguard Large-CapVV109.61108.5365.140.27-0.501.5324bUS Brd Mkt
United States Commodity Index FundUSCI39.2738.888.890.541.55-2.753bEnergy
iShares MSCI USA Min Volatility Index ETFUSMV48.4748.0054.380.480.192.6169bUS Brd Mkt
iShares iBonds Dec 2022 Corp ETFIBDN25.1624.9129.51-0.160.172.001bFixed Income
iShares Russell Top 200 IndexIWL54.6954.1567.500.29-0.451.84448mUS Brd Mkt
E-TRACS UBS Bloomberg CMCI ETNUCI13.9913.8518.820.882.81-4.69337mEnergy
SPDR S&P 500SPY238.96236.6463.960.27-0.561.4817tUS Brd Mkt
Vanguard S&P 500 ETFVOO219.37217.2464.170.30-0.521.51413bUS Brd Mkt
Fidelity Momentum Factor ETFFDMO27.5427.2764.440.19-0.821.15321mUS Brd Mkt
Vanguard IndustrialsVIS125.61124.4066.110.54-0.220.2412bIndustrial
SPDR MSCI USA Quality Mix ETFQUS69.2468.5761.740.22-0.141.7190mUS Brd Mkt
iShares Core S&P 500 ETFIVV240.47238.1464.100.25-0.551.51856bUS Brd Mkt
Vanguard Emerg Mkts Govt Bond ETFVWOB80.2879.5037.780.00-0.152.166bFixed Income
Schwab U.S. Large-Cap ETFSCHX57.0356.4864.650.26-0.511.4233bUS Brd Mkt
iShares Core Total USD Bond Market ETFIUSB50.9850.4928.130.150.472.073bFixed Income
Pacer Trendpilot 750PTLC25.5825.3363.330.42-0.481.302bUS Brd Mkt
SPDR Barclays Aggregate Bond ETFBNDS57.6657.1124.650.070.521.774bFixed Income
ELEMENTS Rogers Intl Commodity ETNRJI5.065.0214.930.692.11-3.531bEnergy
SPDR Barclays ST High Yield Bond ETFSJNK28.0427.7743.820.070.001.3049bFixed Income
Wilshire Micro-CapWMCR30.4330.1473.820.42-0.950.5963mUS Brd Mkt
Vanguard Russell 1000 ETFVONE109.73108.6963.680.30-0.551.292bUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC81.7781.0066.040.26-0.581.643bUS Brd Mkt
iShares Russell 1000 Index FundIWB132.98131.7363.470.29-0.511.3097bUS Brd Mkt
SPDR Barclays Intermediate Corp BondITR34.4434.1229.030.060.381.6811bFixed Income
Fidelity Total Bond ETFFBND50.3649.8929.93-0.010.431.662bFixed Income
First Trust Mid Cap Growth AlphaDEX ETFFNY33.7933.4857.570.55-1.160.151bUS Brd Mkt
SPDR Russell 3000THRK178.30176.6363.610.20-0.500.951bUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV21.4621.2663.260.340.022.00126mUS Brd Mkt
Vanguard Dividend ETFVIG91.3290.4656.940.55-0.261.6554bUS Brd Mkt
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.4252.9224.51-0.020.282.21671mFixed Income
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO43.0842.6863.540.43-0.331.092bUS Brd Mkt
PowerShares Dyn Leisure & EntmntPEJ41.4041.0264.380.68-0.460.071bConsum Discr
Guggenheim S&P Midcap 400 Pure GrowthRFG137.14135.8949.580.00-1.170.26938mUS Brd Mkt
Guggenheim Spin-Off ETFCSD46.3845.9662.360.72-0.410.24521mUS Brd Mkt
iShares Barclays Government/Credit Bond FundGBF113.98112.9424.44-0.040.551.843bFixed Income
iPath Pure Beta Broad Commodity ETNBCM26.8826.6314.790.562.71-3.64130mEnergy
Vanguard Total Bond Market ETFBND81.8081.0623.33-0.040.581.61144bFixed Income
Select Sector SPDR Fund - Consumer StaplesXLP55.4954.9941.810.250.631.51408bConsum Stpl
Compass EMP US 500 Volatility Wghtd ETFCFA43.1142.7262.920.45-0.341.022bUS Brd Mkt
Guggenheim Total Return Bond ETFGTO51.9351.4633.89-0.020.432.17669mFixed Income
Vanguard Russell 2000 Growth ETFVTWG118.46117.3967.080.09-1.410.511bUS Brd Mkt
iShares Core Total US Bond Mkt ETFAGG109.47108.4824.38-0.050.541.67248bFixed Income
First Trust NASDAQ CyberSecurity ETFCIBR21.6621.4771.040.74-2.30-0.552bTechnology
iShares Emerg Mkts Local Currency Bond Fund LEMB46.1245.7141.11-0.05-0.713.0111bFixed Income
SPDR Russell 1000ONEK112.14111.1463.89-0.03-0.591.40567mUS Brd Mkt
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.3048.8629.650.030.401.9215bFixed Income
ProShares S&P 500 AristocratsNOBL57.0456.5339.580.300.140.8511bUS Brd Mkt
PowerShares Fundamental Inv Grd Corp BondPFIG25.5525.3224.31-0.050.471.4470mFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ52.2351.7723.96-0.040.521.5915bFixed Income
John Hancock Multifactor Lg Cap ETFJHML31.1730.9062.080.43-0.380.97789mUS Brd Mkt
iShares Emerging Markets High Yield Bond ETFEMHY50.3849.9446.040.12-0.532.124bFixed Income
First Trust RiverFront Dynamic Asia Pacific ETFRFAP55.4855.0053.400.000.271.26141mDevlpd x/US
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB30.0829.8265.000.140.240.91676mn/c
Guggenheim Russell Top 50 ETFXLG169.34167.8865.560.27-0.651.682bUS Brd Mkt
Global X SuperDividend ETFSDIV21.3621.1842.220.230.800.064bDevlpd x/US
Schwab U.S. Broad Market ETFSCHB57.7257.2263.130.34-0.551.0235bUS Brd Mkt
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT50.0149.5827.640.000.441.30483mFixed Income
iShares KLD 400 Social Index FundDSI87.8987.1458.890.29-0.501.233bUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO27.3927.1659.580.29-0.111.73454mUS Brd Mkt
iShares Barclays Intermediate Credit Bond FundCIU109.86108.9227.78-0.040.341.6436bFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG76.2075.5535.140.41-0.040.892bFixed Income
Vanguard Russell 3000 ETFVTHR109.75108.8262.990.32-0.561.02888mUS Brd Mkt
Global X SuperDividend US ETFDIV25.2225.0140.970.44-0.041.053bDevlpd x/US
SPDR Barclays Cap Mortgage Backed BondMBG26.4526.2321.670.080.691.34991mFixed Income
iShares Russell 2000 Growth Index FundIWO163.05161.6865.970.52-1.370.4779bUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT54.6454.1862.850.31-0.600.9738bUS Brd Mkt
iShares Russell 3000 Index FundIWV141.48140.2962.430.28-0.630.9720bUS Brd Mkt
VanEck Vectors RVE Hard Assets Prod ETFHAP33.4233.1441.320.100.84-1.912bMaterials
iShares Dow Jones USIYY119.63118.6362.500.24-0.531.064bUS Brd Mkt
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.7368.1644.720.15-0.190.19750mFixed Income
Vanguard Total Stock MarketVTI122.73121.7162.010.29-0.570.89262bUS Brd Mkt
ALPS Workplace Equality PortEQLT32.5432.2768.960.35-0.680.2234mUS Brd Mkt
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.1331.8627.92-1.030.441.39379mFixed Income
IQ Enhanced Core Bond U.S. ETFAGGE19.6019.4418.960.000.511.22288mFixed Income
VanEck Vectors Preferred Securities ETFPFXF20.0919.9333.750.400.001.802bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.3321.1528.680.030.401.563bFixed Income
iShares COMEX GoldIAU12.1312.0318.400.402.351.9287bMetals
WBI Tactical Income ETFWBII25.3225.1129.720.000.441.37686mDevlpd x/US
First Trust Utilities AlphaDEX FundFXU27.5327.3147.290.361.250.297bUtilities
RiverFront Dynamic Core Income ETFRFCI24.7224.5227.570.000.300.97229mFixed Income
Fidelity MSCI IndustrialsFIDU34.0133.7464.030.53-0.320.282bIndustrial
ProShares Credit Suisse 130/30CSM59.0758.5960.420.43-0.691.343bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME58.0957.6260.000.40-0.101.10245mUS Brd Mkt
iShares Emerging Markets Dividend ETFDVYE40.2739.9585.070.11-0.562.302bEmerg Mkts
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB57.0056.5428.330.070.471.934bFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.5324.3334.44-0.330.531.44191mFixed Income
C-Tracks M/H MLP Fundamental ETNMLPC17.3717.2339.101.240.14-4.4034mEnergy
SPDR S&P Telecom XTL70.8470.2857.991.39-0.12-4.24739mUS Brd Mkt
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.8864.3720.630.060.531.486bFixed Income
iShares Barclays MBS Fixed-Rate Bond FundMBB107.23106.3922.220.010.441.3555bFixed Income
ETFS Physical Swiss Gold SharesSGOL122.32121.3617.640.442.371.863bMetals
iPath DJ AIG Grains ETNJJG27.9627.747.081.042.12-5.702bAgriculture
Schwab Intermediate-Term U.S. Treas ETFSCHR54.1253.7019.720.020.451.464bFixed Income
Direxion Dly CSI 300 China A Shr Bear 1XCHAD40.1439.8313.33-0.03-0.222.38753mEmerg Mkts
SPDR Gold SharesGLD119.93118.9917.080.442.381.85922bMetals
SPDR Dow Jones Ind Avg ETFDIA208.50206.8770.760.35-0.391.27541bUS Brd Mkt
Merk Gold Trust ETFOUNZ12.4512.3516.880.402.301.81312mMetals
ALPS RiverFront Strat Income ETFRIGS25.2425.0434.860.350.011.41890mFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB50.9150.5234.65-0.05-0.021.68309mFixed Income
iShares Core U.S. Treasury Bond ETFGOVT25.2725.0818.060.000.641.3621bFixed Income
Fidelity MSCI Consumer StaplesFSTA33.3333.0841.600.240.421.312bConsum Stpl
Global X SuperDiv REIT ETFSRET14.9714.8548.820.490.992.31344mReal Estate
WisdomTree Emerg Mkts Local Debt FundELD37.7537.4644.030.11-0.783.17789mFixed Income
John Hancock Multifactor Healthcare ETFJHMH28.5228.3144.860.11-0.721.76208mHealth Care
iShares MSCI Thailand Invest Mkt IndexTHD77.9877.4067.570.331.543.5614bEmerg Mkts
PowerShares DB Gold FundDGL40.3440.0414.720.452.461.693bMetals
SPDR S&P Emerging Markets Small CapEWX46.0845.7378.19-0.38-1.273.774bEmerg Mkts
SPDR DJ Global Real Estate ETFRWO47.7447.3824.860.240.81-0.1710bReal Estate
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.8452.4523.06-0.000.401.4322bFixed Income
First Trust Nasdaq Tech Dividend FundTDIV31.8931.6672.080.63-0.590.582bTechnology
iShares iBonds Dec 2021 Corp ETFIBDM24.9924.8126.74-0.08-0.041.452bFixed Income
iShares Barclays CMBS Bond ETFCMBS51.5851.2021.53-0.170.291.411bFixed Income
Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.3524.1732.850.130.160.80133mFixed Income
ProShares Short FinancialsSEF13.6313.537.29-0.060.973.27410mFinancial
iShares Yield Optimized Bond ETFBYLD25.0424.8626.810.000.300.85219mFixed Income
Global X Scientific Beta US ETFSCIU28.0427.8452.850.29-0.430.80223mUS Brd Mkt
Horizons S&P 500 Covered Call ETFHSPX47.7047.3553.470.31-0.221.37264mUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI105.25104.4959.310.52-0.06-1.252bIndustrial
Oshares FTSE US Quality Div ETFOUSA29.0328.8351.460.280.031.901bUS Brd Mkt
Vanguard Consumer Staples VIPERsVDC142.46141.4740.760.320.431.1411bConsum Stpl
WisdomTree Japan Hedged EquityDXJ51.1750.8271.74-0.35-1.94-1.37196bDevlpd x/US
iShares Barclays Intermediate Government/CreditGVI111.01110.2523.13-0.020.271.258bFixed Income
ProShares Hedge Replication ETFHDG44.1543.8533.400.18-0.071.17245mUS Brd Mkt
VanEck Vectors Mortgage REIT Income ETFMORT23.8723.7180.210.760.845.181bReal Estate
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.7024.5346.250.08-0.241.772bFixed Income
MarketGrader Barrons 400 ETFBFOR36.9036.6570.210.17-1.360.41367mUS Brd Mkt
iShares Core GNMA Bond ETFGNMA49.9849.6419.03-0.070.230.97557mFixed Income
Hull Tactical US ETFHTUS27.0126.8336.940.150.071.22256mUS Brd Mkt
WisdomTree Emerging Markets Small Cap DividenDGS45.3145.0180.07-0.11-0.853.904bEmerg Mkts
Guggenheim Mid-Cap Core ETFCZA58.7358.3467.220.25-0.660.58768mUS Brd Mkt
Lattice Glbl Sm Cap Strat ETFROGS27.9327.7569.510.10-0.831.6462mDevlpd x/US
PowerShares Div Achievers PortPFM24.0023.8445.420.460.000.80625mUS Brd Mkt
WBI Tactical High Income ETFWBIH24.3824.2237.850.00-0.061.86559mUS Brd Mkt
PIMCO Short Term Municipal Bond Strategy FundSMMU50.4050.0722.920.000.400.61104mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.3825.2234.380.010.050.965bFixed Income
SPDR MFS Systematic Growth Equity ETFSYG69.0168.5662.780.25-0.661.16914mUS Brd Mkt
iShares MSCI Saudi Arabia Capped ETFKSA25.0324.8643.470.070.87-0.05193mUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF28.1828.0062.710.29-0.60-0.097bUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL73.4672.9855.690.41-0.231.2911bUS Brd Mkt
Elkhorn S&P High Quality Preferred ETFEPRF24.2224.0632.22-0.37-0.782.22333mFixed Income
iShares Barclays 3-7 Year Treasury Bond FundIEI123.94123.1319.86-0.020.381.2337bFixed Income
First Trust Large Cap Core AlphaDEX FundFEX51.9851.6460.560.38-0.500.325bUS Brd Mkt
iShares MSCI USA Size Factor ETFSIZE76.1675.6756.460.35-0.250.67579mUS Brd Mkt
iShares S&P Global Financial Index FundIXG61.3660.9776.04-0.07-1.35-0.052bFinancial
First Trust NASDAQ Cln Edge Smrt Grd InfGRID42.3042.0366.60-0.24-0.982.59215mDevlpd x/US
iShares Intl Agg BondIAGG52.0651.7324.58-0.180.341.511bFixed Income
PIMCO Total Return ETFBOND105.87105.2129.240.020.561.2911bFixed Income
iPath GEMS Asia-8 ETNAYT41.0140.7630.420.640.621.74197mDevlpd x/US
AdvisorShares Focused Equity ETFCWS28.0227.8553.190.22-0.641.3465mn/c
First Trust RBA Quality Income ETFQINC23.4523.3141.250.25-0.040.25119mUS Brd Mkt
iShares MSCI USA Index FundEUSA50.1549.8456.250.43-0.510.01954mUS Brd Mkt
PowerShares Chinese Yuan Dim Sum BondDSUM22.0721.9414.44-0.360.250.5358mFixed Income
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.5021.3726.670.050.141.185bFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.8448.5527.500.210.370.96845mFixed Income
First Trust SSI Strategic Conv Sec ETFFCVT27.1727.0144.31-0.12-0.690.87288mFixed Income
VanEck Vectors Morningstar Wide Moat ETFMOAT37.9737.7561.810.21-0.680.695bUS Brd Mkt
Select Sector SPDR - Real Estate ETFXLRE31.8131.6233.130.090.980.5757bReal Estate
ishares S&P 100 index fundOEF105.73105.1262.220.19-0.751.2550bUS Brd Mkt
iShares Core Dividend Growth ETFDGRO30.7330.5561.530.23-0.611.0720bUS Brd Mkt
Tutle Tactical US Core ETFTUTT22.2122.0826.180.180.020.05218mUS Brd Mkt
First Trust Strategic Income ETFFDIV50.9250.6332.080.12-0.160.13547mUS Brd Mkt
FlexShares Morningstar Global Upstream Natural ResGUNR29.4829.3145.070.170.68-2.6620bMaterials
PowerShares DWA Consumer CyclicalsPEZ43.7943.5431.670.00-1.650.36156mConsum Discr
PowerShares Russell 1000 Equal WeightEQAL28.3228.1650.070.32-0.42-0.542bUS Brd Mkt
PowerShares Dynamic Consumer StaplesPSL59.2758.9451.390.40-0.423.99429mConsum Stpl
Vanguard Short-Term Corp Bd Idx ETFVCSH80.0779.6225.42-0.040.231.0180bFixed Income
WisdomTree Earnings 500 FundEPS82.2081.7568.75-0.07-0.610.71295mUS Brd Mkt
iShares Barclays Agency BondAGZ113.68113.0621.25-0.020.281.132bFixed Income
Fidelity Limited Term Bond ETFFLTB50.5150.2322.640.070.220.99419mFixed Income
Teucrium Wheat Fund ETFWEAT6.946.905.760.733.12-5.581bAgriculture
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.0690.5738.890.230.00-0.21911mFixed Income
Vanguard Health CareVHT139.32138.5744.100.19-0.832.1319bHealth Care
IQ Hedge Multi-Strategy Tracker ETFQAI29.2329.0822.290.19-0.220.574bDevlpd x/US
John Hancock Multifactor Mid Cap ETFJHMM30.6230.4659.10-0.30-0.78-0.00469mUS Brd Mkt
iShares S&P Global Energy Index FundIXC33.0532.8828.19-0.11-0.17-1.986bEnergy
RiverFront Dynamic US Flex-Cap ETFRFFC28.7728.6256.180.28-1.35-0.47190mUS Brd Mkt
VanEck Vectors Short MuniSMB17.5317.4321.60-0.070.100.91669mFixed Income
RiverFront Dynamic US Dividend Advantage ETFRFDA27.9027.7645.63-0.07-0.74-0.58259mn/c
SPDR Barclays Short Term Municipal Bond ETFSHM48.7048.4421.94-0.010.201.0112bFixed Income
First Trust Senior LoanFTSL48.6548.4031.320.080.100.996bFixed Income
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.7025.5721.390.000.250.94725mFixed Income
First Trust Small Cap Growth AlphaDEX ETFFYC36.5736.3857.780.08-2.17-0.56612mUS Brd Mkt
Vanguard Total Intl Bond ETFBNDX54.4754.1922.99-0.010.361.4635bFixed Income
iSharesBond 2020 Corporate Term ETFIBDC26.2826.1524.100.000.190.73165mFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.5125.3824.93-0.200.161.002bFixed Income
SPDR Barclays Intermediate Term Treasury ETFITE60.1759.8718.75-0.050.310.992bFixed Income
SPDR Barclays Capital TIPS ETFIPE56.7156.4323.40-0.040.940.812bFixed Income
iShares Core Short Term US BondISTB50.3050.0624.030.030.250.815bFixed Income
First Trust Mstar Mgd Futures Strat ETFFMF45.9145.6912.080.720.11-1.2862mn/c
First Trust FTSE EPRA/NAREIT Global Real EstaFFR44.0543.8428.540.00-0.560.14267mReal Estate
RevenueShares Large CapRWL45.6645.4449.720.32-0.49-0.473bUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD44.8144.6050.210.340.070.9121bUS Brd Mkt
Guggenheim ETF TR S&P 500 Eq WghtdRSP91.2890.8450.630.34-0.45-0.2857bUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ27.5927.4554.510.35-0.201.034bUS Brd Mkt
WisdomTree US Agg Bond Zero DurAGZD48.1347.9024.720.200.110.57147mFixed Income
ELEMENTS Rogers Intl Commodity Agric ETNRJA6.336.3011.180.480.48-3.65240mAgriculture
Fidelity MSCI Health CareFHLC36.1535.9843.610.08-0.992.104bHealth Care
WBI Large Cap Tactical Yield ETFWBIG22.2622.1657.850.00-0.871.93199mUS Brd Mkt
PIMCO Broad U.S. TIPS Index ETFTIPZ58.1057.8322.570.000.910.74465mFixed Income
Global X SuperDiv Em Mkts ETFSDEM15.8615.7974.72-0.25-1.49-0.32183mEmerg Mkts
AdvisorShares Gartman Gold/Yen ETFGYEN11.2211.1726.320.09-0.17-0.1854mMetals
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE26.6326.5181.60-0.29-2.91-0.448bEmerg Mkts
WisdomTree Dyn Long Short ETFDYLS29.1629.0350.560.26-0.900.85337mUS Brd Mkt
iShares S&P U.S. Preferred Stock Index FundPFF38.8438.6633.260.22-0.211.8886bUS Brd Mkt
PowerShares Russell MidCap Eq Wt PortEQWM43.6243.4243.401.14-0.48-1.3967mUS Brd Mkt
WCM/BNY Mellon Focused Growth ADRAADR47.1546.9480.56-0.78-4.112.391bEmerg Mkts
ALPS Equal Sector Weight ETFEQL63.2662.9854.03-0.09-0.420.76368mUS Brd Mkt
SPDR Blackstone/GSO Senior Loan ETFSRLN47.5247.3132.780.060.031.0815bFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.5550.3323.68-0.020.120.763bDevlpd x/US
Fidelity Value Factor ETFFVAL28.6628.5451.180.40-0.33-0.69431mUS Brd Mkt
Schwab U.S. TIPS ETFSCHP55.5755.3322.71-0.040.820.7010bFixed Income
iShares Barclays TIPS Bond FundTIP114.50114.0222.50-0.080.910.69147bFixed Income
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.4524.3535.210.160.040.732bFixed Income
iShares US Consumer GoodsIYK119.41118.9143.540.290.081.0910bConsum Stpl
iShares 2020 Investment Grade Corp Bd ETFIBCD24.7124.6121.320.000.190.74105mFixed Income
iShares MSCI Global Gold Miners Fund ETFRING18.9818.906.461.441.93-7.3716bMetals
iShares Morningstar Mid Core Index FundJKG167.59166.9153.540.42-0.58-0.052bUS Brd Mkt
Vanguard Short-Term Bond ETFBSV79.9779.6420.350.020.180.7481bFixed Income
Select Sector SPDR Fund - Health CareXLV75.1574.8539.720.16-0.821.94474bHealth Care
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.4117.3451.74-1.47-1.192.4934mConsum Stpl
WisdomTree Total Earnings FundEXT84.1583.8268.130.00-0.850.69177mUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.5071.2235.970.00-0.751.28212mFixed Income
CurrencyShares Japanese Yen TrustFXY86.7286.3913.190.182.472.2514bCurrency
Guggenheim S&P Equal Weight Utilities ETFRYU84.9984.6741.740.460.381.842bUtilities
Fidelity Quality Factor ETFFQAL28.0827.9760.970.23-0.460.73558mUS Brd Mkt
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2125.1233.470.160.041.041bFixed Income
Pacer Trendpilot 450 ETFPTMC27.8827.7752.010.24-0.73-1.111bUS Brd Mkt
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7425.6426.88-0.040.080.423bFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX19.6219.5525.280.000.510.38155mFixed Income
PowerShares Senior Loan Port BKLN23.2623.1730.350.150.020.7282bFixed Income
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.1825.0923.61-0.050.550.642bFixed Income
Schwab U.S. Mid-Cap ETF SCHM47.4347.2652.430.38-0.51-0.5711bUS Brd Mkt
PowerShares DB Crude Oil Long ETNOLO4.304.287.850.000.94-5.2914mEnergy
iShares S&P Short Trm National Muni BondSUB105.98105.6020.280.020.090.647bFixed Income
iShares FTSE NAREIT Mortgage REITs Index FundREM45.6145.4579.380.710.864.8016bReal Estate
IQ CPI Inflation Hedge ETFCPI27.3027.2025.490.040.250.4454mDevlpd x/US
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.6025.5119.510.000.200.58718mFixed Income
PowerShares S&P 400 Low Volatility ETFXMLV42.5342.3856.390.330.59-0.126bUS Brd Mkt
iShares S&P Global Clean Energy IndexICLN8.608.5719.170.12-1.94-2.60371mDevlpd x/US
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS28.7128.6146.810.40-0.400.31770mUS Brd Mkt
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB28.5728.4847.64-0.14-0.520.49383mUS Brd Mkt
iShares S&P Network Index FundIGN45.1044.9557.081.69-1.53-5.55459mUS Brd Mkt
SPDR Barclays Capital Short Term Corp BdSCPB30.6430.5523.47-0.020.140.6610bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.2030.1018.54-0.070.070.532bFixed Income
iShares Int Rate Hedged Corp Bnd ETFLQDH94.7294.4430.630.170.120.10689mFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK24.9924.9222.010.03-0.180.502bFixed Income
PowerShares S&P SmallCap Utilities PortfolioPSCU50.1650.0275.350.95-0.304.001bUtilities
Guggenheim Multi-Asset IncomeCVY20.6820.6347.990.21-0.47-0.10984mUS Brd Mkt
PowerShares DWA SmCp Technical LdrsDWAS40.7240.6140.560.30-2.02-2.841bUS Brd Mkt
PowerShares DWA UtilitiesPUI27.4227.3459.930.400.223.121bUtilities
First Trust ISE Water Index FundFIW41.7841.6764.930.01-0.880.89757mUS Brd Mkt
iShares Core S&P Mid-Cap ETFIJH171.50171.0355.280.38-0.66-1.36246bUS Brd Mkt
VanEck Vectors Russia Small-Cap ETFRSXJ40.2340.1296.32-0.07-0.91-2.891bDevlpd x/US
Vanguard Extended Market VXF99.9799.7058.260.37-0.82-1.2519bUS Brd Mkt
iShares Barclays 1-3 Year Credit Bond FundCSJ105.33105.0522.08-0.030.070.5755bFixed Income
IQ ARB Merger Arbitrage ETFMNA30.1830.1035.69-0.040.161.682bConsum Stpl
iShares Short Maturity MuniMEAR50.0949.9621.110.000.180.75103mFixed Income
iShares Cohen & Steers Realty Majors Index FundICF100.1899.9124.240.141.04-0.9931bReal Estate
FlexShares Disciplined Duration MBS FundMBSD24.0323.9715.900.170.380.34108mFixed Income
PowerShares IndiaPIN22.9722.9187.22-0.78-2.427.403bEmerg Mkts
PIMCO Low Duration ETFLDUR100.89100.6323.750.13-0.000.53511mFixed Income
First Trust Total US Mkt AlphaDEX ETFTUSA29.0228.9558.470.16-0.82-0.8447mUS Brd Mkt
iShares US HealthcareIYH157.26156.8740.210.11-1.011.7613bHealth Care
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.359.3316.250.021.540.88268mMetals
Pyxis/iBoxx Senior Loan ETFSNLN18.5018.4629.86-0.030.020.723bFixed Income
First Trust Duration Mrtg Opps ETFLMBS52.2052.0826.530.000.120.476bFixed Income
MidCap SPDRMDY312.75312.0354.170.37-0.70-1.44352bUS Brd Mkt
WisdomTree LargeCap DividnedDLN82.9382.7453.820.24-0.500.436bUS Brd Mkt
Ishares Dec 2018 Corp Term ETFIBDH25.1925.1320.42-0.020.100.421bFixed Income
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE26.7426.6854.100.60-1.110.06227mn/c
Direxion All Cap Insider Sentiment Shrs ETFKNOW39.3539.2643.060.35-0.84-1.232bUS Brd Mkt
WisdomTree Australia Dividend ETFAUSE55.1955.0857.431.250.98-0.55160mDevlpd x/US
WisdomTree Dreyfus Chinese YuanCYB24.2224.1716.740.000.120.71131mCurrency
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2321.1921.88-0.14-0.050.444bFixed Income
Guggenheim Ultra Short BondGSY50.2650.1623.190.020.040.517bFixed Income
Global X SuperDividend Alternatives ETFALTY15.4215.3943.330.27-0.130.6673mReal Estate
ALPS US Equity High Vlty Put Write ETFHVPW19.1119.0728.890.260.23-0.56333mUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE65.6165.4942.640.19-1.05-0.021bUS Brd Mkt
FlexShares Ready Access Variable IncomeRAVI75.5675.4219.650.020.090.32515mFixed Income
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7550.6517.710.040.120.29828mFixed Income
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2421.2020.90-0.050.050.395bFixed Income
iShares MSCI Emerg Mkts Small Cap Index FundEEMS46.3846.2970.69-0.15-2.154.153bEmerg Mkts
iShares US Real EstateIYR78.6978.5532.640.231.05-0.41536bReal Estate
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6322.5919.440.000.000.354bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH60.8360.7217.99-0.010.070.275bFixed Income
SPDR Russell 1000 Low Volatility ETFLGLV84.9584.8148.33-0.02-0.060.90947mUS Brd Mkt
iShares Short Maturity Bond ETFNEAR50.2450.1621.740.010.010.4316bFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.65101.4823.54-0.010.030.4656bFixed Income
American Customer Satisfaction Core Alpha ETFACSI28.1328.0948.610.00-1.050.0442mn/c
Janus Short Duration Income ETFVNLA50.1850.1157.150.00-0.070.411bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7230.6723.890.05-0.020.667bFixed Income
iShares Global REIT ETFREET25.4425.4021.180.080.75-0.582bReal Estate
PowerShares DB Precious Metals FundDBP37.8537.7913.540.692.570.082bMetals
VanEck Vectors Investment Grade Floating RateFLTR25.1825.1427.22-0.04-0.000.46891mFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8524.8219.100.00-0.020.38551mFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY84.5784.4517.43-0.040.050.2572bFixed Income
Schwab Short-Term U.S. Treasury ETFSCHO50.4850.4117.920.020.060.2612bFixed Income
Vanguard Small-CapVB132.98132.8052.080.49-0.89-1.7999bUS Brd Mkt
iSharesBond 2018 Corporate Term ETFIBDB25.6325.6019.310.000.000.34323mFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9324.9018.260.120.060.26127mFixed Income
First Trust Enh Short Maturity ETFFTSM60.0259.9420.76-0.050.020.3413bFixed Income
Guggenheim S&P Equal Weight Materials ETFRTM95.5595.4346.74-0.37-1.18-0.951bMaterials
iShares Liquidity IncomeICSH50.0750.0121.040.00-0.000.39263mFixed Income
Fidelity Dividend ETF for Rising Rates ETFFDRR27.8127.7856.600.20-0.700.331bUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC42.6942.6454.580.40-0.210.492bUS Brd Mkt
iShares Floating Rate Note ETFFLOT50.8450.7922.43-0.04-0.020.4249bFixed Income
iShares MSCI Pacific Ex-Japan Index FundEPP44.4944.4467.290.50-0.361.6225bDevlpd x/US
IQ Canada Small Cap ETFCNDA16.8116.7913.130.451.82-7.6643mMaterials
Vanguard S&P Mid-Cap 400 ETFIVOO115.64115.5353.890.25-0.81-1.575bUS Brd Mkt
Proshares Short Russell 2000RWM47.8647.816.81-0.441.401.9418bUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD29.7229.7052.150.320.220.772bUS Brd Mkt
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL41.5741.5355.420.40-0.220.49826mUS Brd Mkt
Fidelity MSCI Real Estate ETFFREL23.9023.8831.810.230.99-0.712bReal Estate
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI15.3315.3212.500.000.65-4.12157mEnergy
PowerShares Buyback AchieversPKW51.9451.9041.940.33-0.86-1.854bUS Brd Mkt
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0699.9828.470.000.000.09357mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7345.7016.670.020.020.1435bFixed Income
iShares Barclays Short Treasury Bond FundSHV110.29110.2316.81-0.010.020.0667bFixed Income
iPath DJ AIG Cotton TR Sub-Idx ETNBAL50.0049.9762.29-1.30-8.461.94555mAgriculture
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6424.6216.53-0.05-0.010.20255mFixed Income
First Trust High Income ETFFTHI21.2321.2236.320.37-0.39-0.92130mUS Brd Mkt
EGShares India Small CapSCIN19.0119.0096.67-2.31-5.8611.70461mEmerg Mkts
WisdomTree Total DividendDTD83.8383.8050.280.26-0.56-0.181bUS Brd Mkt
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN27.7327.7233.680.29-0.03-0.41614mDevlpd x/US
WisdomTree Middle East DividendGULF17.4217.4231.94-0.540.51-1.72100mDevlpd x/US
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.4349.4120.210.010.210.0915bFixed Income
SPDR S&P Emerging Markets Dividend ETF EDIV29.6729.6670.350.17-0.541.542bEmerg Mkts
First Trust Value Line Dividend Index FundFVD28.9828.9847.710.31-0.030.1314bUS Brd Mkt
J.P. Morgan Diversified Alternatives ETFJPHF26.0826.0836.040.00-0.950.73269mUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL24.5424.5460.760.00-0.480.79159mUS Brd Mkt
iShares Barclays 0-5 Year TIPS Bond STIP100.99100.9820.49-0.010.200.065bFixed Income
SPDR Ultra Short Term Bond FundULST40.2340.2320.56-0.05-0.170.16192mFixed Income
Select Sector SPDR Fund - MaterialsXLB52.4652.4553.260.03-1.160.29237bMaterials
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.4552.4520.000.000.170.023bFixed Income
948 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite