Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
iPath S&P GSCI Crude Oil ETNOIL6.055.5180.823.24-0.9822.7216bEnergy
Etracs S&P GSCI Crude Oil ETNOILX32.4229.8466.882.14-0.7516.319mEnergy
Guggenheim China TechnologyCQQQ64.5359.4598.68-0.152.3819.5411bEmerg Mkts
iShares US Home ConstITB40.8637.6797.350.892.1021.53104bUS Brd Mkt
VanEck Vectors Vietnam ETFVNM16.7515.4691.63-0.183.7818.374bEmerg Mkts
iPath Series B S&P GSCI Crude Oil ETNOILB55.7851.5961.66-0.94-0.5016.3019mn/c
Global X Uranium ETFURA14.1213.0729.643.820.505.455bDevlpd x/US
E-TRACS UBS Bloomberg CMCI Energy ETNUBN7.647.0976.820.00-1.6714.711mDevlpd x/US
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL33.4631.0873.972.51-0.6218.8626mEnergy
United States Brent Oil Fund LPBNO16.8415.6591.562.06-1.5223.283bEnergy
PowerShares DB Crude Oil Long ETNOLO4.814.4775.952.78-0.7715.3526mEnergy
First Trust Nasdaq Semiconductor ETFFTXL31.5929.4197.42-0.500.1027.14315mn/c
ProShares K-1 Free Crude Oil Strategy ETFOILK21.6720.1871.132.41-0.5517.64119mn/c
US Oil Fund ETFUSO11.3510.5766.182.53-0.6116.89195bEnergy
Guggenheim Global Solar EnergyTAN24.5522.8896.72-0.69-0.4916.198bUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX177.07165.0797.28-0.440.3322.7493bTechnology
CSOP FTSE China A50 ETFAFTY18.7717.5296.161.032.3915.5092mEmerg Mkts
PowerShares DB Oil FundDBO9.608.9680.542.45-0.8318.236bEnergy
PowerShares DB Energy FundDBE14.1513.2587.242.08-1.3719.491bEnergy
U.S. 12 Month Oil FundUSL19.8218.5771.272.01-0.9017.071bEnergy
iPath DJ AIG Sugar TR Sub-Idx ETNSGG31.3629.395.230.352.9210.663bAgriculture
WisdomTree China ex-State-Owned Enterprizes ETFCXSE87.0081.6098.810.281.3118.192bEmerg Mkts
iPath Pure Beta Crude Oil ETNOLEM16.6515.6267.851.64-1.5416.7631mEnergy
United States Heating OilUHN18.3317.1994.072.200.5224.15203mEnergy
VelocityShares Daily Inverse VIX ST ETN XIV109.70102.9999.651.660.8042.28969bVolatility
VanEck Vectors SemiconductorSMH103.2596.9596.86-1.540.3821.26353bTechnology
SPDR S&P Semiconductor ETFXSD72.2867.8992.750.22-0.4519.768bTechnology
First Trust Technology AlphaDEX FundFXL52.5649.4595.120.061.1017.8464bTechnology
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ24.0722.6697.980.080.0420.2344bUS Brd Mkt
ProShares Short VIX Short-Term Futures ETFSVXY105.0198.9099.581.370.6342.93737bVolatility
iPath Pure Beta Industrial Metals ETNHEVY32.1030.2689.180.00-1.7414.118mn/c
iShares MSCI South Korea Index FundEWY76.2271.8994.28-0.592.4313.02161bEmerg Mkts
Global X NASDAQ China Technology ETFQQQC31.2929.5395.33-0.351.0115.06320mEmerg Mkts
PowerShares DWA TechnologyPTF54.8451.8693.93-0.011.8317.99426mTechnology
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN37.2335.2199.721.86-0.9648.75886mVolatility
ARK Web x.0 ETFARKW44.0741.6998.260.872.5115.194bConsum Discr
First Tr NASDAQ-100 TechQTEC74.0570.1395.05-0.031.4817.2519bTechnology
United States GasolineUGA31.4229.7991.141.88-4.6121.131bEnergy
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.662.5276.850.95-2.3916.4512mEnergy
iPath DJ AIG Energy ETNJJE6.005.6970.150.00-3.3815.174mEnergy
iShares Edge MSCI Multifactor Financials ETFFNCF33.9432.1983.930.000.776.9720mUS Brd Mkt
PowerShares Dyn Energy ExpPXE21.6820.5974.831.53-1.9324.75161mEnergy
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH19.7118.7280.850.002.709.511mUS Brd Mkt
PowerShares Dyn SemiconductorPSI53.5950.9197.56-0.480.6623.695bTechnology
iShares S&P Global Technology Index FundIXN154.86147.3094.63-0.520.2513.3615bTechnology
SPDR NYSE Technology ETFXNTK85.2481.1093.860.161.3813.642bTechnology
John Hancock Multifactor Technology ETFJHMT41.4939.4892.61-0.120.9014.96549mTechnology
Global X Social Media Index ETFSOCL33.7532.1295.401.444.3011.872bTechnology
iShares US TechnologyIYW162.76155.0891.35-0.52-0.2012.7632bTechnology
iPath S&P GSCI TR ETNGSP14.8614.1767.432.13-1.0714.2259mEnergy
Vanguard Information TechnologyVGT164.64157.0692.19-0.51-0.1013.0990bTechnology
iShares S&P Asia 50 Index FundAIA66.5763.5094.490.171.1911.503bEmerg Mkts
Fidelity MSCI Information TechFTEC49.9847.6892.12-0.48-0.1213.0211bTechnology
iShares S&P Technology Index FundIGM168.25160.5391.77-0.490.2113.015bTechnology
E-TRACS UBS Bloomberg CMCI Livestock ETNUBC20.5019.5779.950.000.009.252mAgriculture
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ38.9437.1796.581.114.0810.185bEmerg Mkts
iPath US Treasury 2-year Bear ETN DTUS33.7832.2656.680.322.4910.8311mFixed Income
Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX23.2722.2385.420.820.179.8722mEmerg Mkts
PowerShares Russell MidCap Pure GrowthPXMG41.2239.3989.890.611.7612.55273mUS Brd Mkt
Global X Internet of Things Thematic ETFSNSR20.2819.3888.420.801.4013.201bUS Brd Mkt
VelocityShares VIX Short Volatility Hedged ETNXIVH65.9563.0499.090.81-0.4832.22177mUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY44.8142.8488.21-0.091.6112.125bTechnology
Innovator IBD 50 FundFFTY33.9532.4695.82-0.152.2615.5711bUS Brd Mkt
iPath Global Carbon ETNGRN9.358.9599.032.68-1.1234.0222mn/c
Principal Millennials Index ETFGENY33.3131.8891.172.522.4110.9225mUS Brd Mkt
EGShares India Consumer ETFINCO46.3644.3991.980.630.968.29872mEmerg Mkts
First Trust Nasdaq Tech Dividend FundTDIV34.7333.2681.73-0.340.7312.042bTechnology
PowerShares Wilderhill Clean EnergyPBW24.6023.5794.140.88-0.8716.74384mUS Brd Mkt
AdvisorShares KIM Korea Equity ETFKOR31.5030.1891.150.000.2511.7815mn/c
ValueShares US Quant Value ETFQVAL28.2227.0481.450.972.9912.96227mUS Brd Mkt
Ishares S&P Software Index FundIGV157.45150.9292.330.171.0111.5714bTechnology
VanEck Vectors Rupee/USD ETNINR43.2241.4342.338.725.153.4414mCurrency
PowerShares Golden Dragon Halter USX China PortfolioPGJ45.9444.0595.261.264.607.651bEmerg Mkts
Select Sector SPDR Fund - TechnologyXLK63.3560.7790.31-0.64-0.2411.44522bTechnology
O Shares FTSE Asia Pacific Qual Div ETFOASI30.9129.6683.28-2.26-1.599.7071mDevlpd x/US
VanEck Vectors China ETF PEK49.0147.0290.860.120.6810.33539mEmerg Mkts
VanEck Vectors Retail ETFRTH85.1781.8045.891.002.058.341bConsum Discr
PowerShares S&P Emerging Mkts High Beta ETFEEMO21.5420.6995.960.611.4612.372bn/c
Guggenheim S&P Equal Weight Technology ETFRYT144.06138.3890.73-0.410.8413.246bTechnology
VanEck Vectors Oil Refiners ETFCRAK28.6527.5296.090.48-0.0817.42209mUS Brd Mkt
iShares Crncy Hdgd South Korea ETFHEWY31.7530.5089.45-0.160.408.5117mDevlpd x/US
MomintumShares US Quant Momentum ETFQMOM28.6627.5482.260.841.3714.3628mUS Brd Mkt
United States Agriculture Index ETFUSAG17.3216.6511.310.000.007.112mUS Brd Mkt
VanEck Vectors India Small-Cap ETFSCIF62.3359.9194.421.070.7311.845bEmerg Mkts
db X-trackers Harvest China ETFASHR31.3830.1790.80-0.16-0.0310.6121bEmerg Mkts
QuantShares U.S. Mkt Neutral Momentum ETFMOM24.8223.8655.700.00-0.087.35164mUS Brd Mkt
PowerShares DB Commodity Index TrackingDBC16.3215.6956.831.62-0.4911.3242bEnergy
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN20.5119.7393.240.000.2014.74712mUS Brd Mkt
ETFS Physical Palladium SharesPALL95.1491.5292.260.78-0.046.153bMetals
Wisdom Tree Japan Hedged Capital GoodsDXJC28.3327.2590.820.00-0.8115.9673mDevlpd x/US
CSOP China CSI 300 A-H Dynamic ETFHAHA34.0532.7690.64-0.282.1111.791mUS Brd Mkt
iShares MSCI China Index MCHI67.5765.0396.030.040.2711.9894bEmerg Mkts
iShares S&P GSCI Commodity-Indexed TrGSG15.7315.1452.161.55-0.8211.726bEnergy
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE31.5430.3693.510.962.199.74964mDevlpd x/US
iShares MSCI South Africa Index FundEZA62.4360.1155.513.145.742.1831bEmerg Mkts
iShares Crncy Hdgd MSCI Australia ETFHAUD24.3923.4939.070.000.004.592mEmerg Mkts
Robo-Stox Glbl Robotics & AutomationROBO41.0039.4895.190.240.8915.2326bUS Brd Mkt
PowerShares Optm Yld Divsfd Comdty ETFPDBC17.8017.1454.951.48-0.8410.778bEnergy
PowerShares DWA Em Mkts Technical LdrsPIE20.2719.5493.580.772.5011.67964mEmerg Mkts
First Trust South Korea AlphaDEX ETFFKO28.3927.3680.862.941.435.9722mEmerg Mkts
PureFunds Video Game Tech ETFGAMR46.9345.2395.61-0.511.239.33856mDevlpd x/US
iShares MSCI India Small Cap ETFSMIN49.3847.6094.561.501.6010.794bEmerg Mkts
IQ 50 Pct Hedged FTSE Japan ETFHFXJ22.2321.4385.880.00-0.2211.2227mDevlpd x/US
PowerShares Dyn BuildingPKB33.0131.8386.820.860.5216.112bUS Brd Mkt
PowerShares S&P 500 Momentum PortfolioSPMO33.2232.0488.23-0.400.3210.44243mUS Brd Mkt
PowerShares QQQQQQ153.95148.6087.10-0.380.189.384tTechnology
SPDR Oil & Gas Expl & ProdXOP35.0033.7936.542.04-4.0820.59554bEnergy
PowerShares S&P SmallCap Consumer DiscretionaryPSCD57.1355.1772.661.604.4013.27142mUS Brd Mkt
MomentumShares Intl Quant Momentum ETFIMOM30.0929.0689.750.500.3310.5073mDevlpd x/US
Pacer Trendpilot 100 ETFPTNQ29.8828.8686.75-0.530.179.25964mTechnology
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY31.7730.6987.17-0.511.666.07153mn/c
EGShares India Small CapSCIN21.3620.6393.381.190.999.86183mEmerg Mkts
db X-trackers Harvest MSCI All China ETFCN37.9836.6994.91-0.33-0.0310.96325mEmerg Mkts
ARK Industrial Innovation ETFARKQ33.5132.3896.440.451.6717.291bUS Brd Mkt
iShares MSCI Emerging Markets Asia ETFEEMA74.3171.8192.820.270.849.682bEmerg Mkts
KraneShares CSI China Internet ETFKWEB60.1258.1196.510.473.286.8632bEmerg Mkts
First Trust Mid Cap Growth AlphaDEX ETFFNY38.3837.1086.050.321.1412.43484mUS Brd Mkt
Fidelity Momentum Factor ETFFDMO30.6829.6682.43-0.380.1410.29600mUS Brd Mkt
First Trust DJ Internet IndexFDN107.88104.3590.45-0.081.5911.2946bTechnology
VanEck Vectors Gaming ETFBJK43.9942.5688.56-0.52-0.0910.31376mEmerg Mkts
SPDR HomebuildersXHB41.5640.2283.890.221.7410.9770bUS Brd Mkt
iPath DJ AIG Cocoa TR Sub-Idx ETNNIB25.9425.1237.03-1.14-4.9514.423bAgriculture
VanEck Vectors Egypt Index ETFEGPT30.6829.7173.430.36-0.9015.99583mDevlpd x/US
Global X FinTech Thematic ETFFINX21.8621.1795.750.162.1512.27907mUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO30.3629.4078.66-0.300.4911.03492mUS Brd Mkt
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ28.6427.7575.790.00-2.928.2011mUS Brd Mkt
SPDR S&P China ETFGXC108.80105.4295.54-0.16-0.0111.257bEmerg Mkts
iShares MSCI All Country Asia ex Jpn IdxAAXJ76.7074.3391.00-0.030.818.8981bEmerg Mkts
iPath Pure Beta Cocoa ETNCHOC31.5330.5634.730.10-3.2212.4349mAgriculture
iShares MSCI USA Momentum Factor ETFMTUM100.8197.7190.59-0.370.3210.5447bUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP58.1456.3681.59-0.31-0.528.68756mDevlpd x/US
PowerShares Dynamic SoftwarePSJ65.4363.4493.17-0.161.5912.891bTechnology
Elkhorn Fundamental Commodity Strategy ETFRCOM27.2526.4248.730.000.009.442mDevlpd x/US
Reality Shares DIVCON Leaders Dividend ETFLEAD30.5829.6575.800.241.338.38456mUS Brd Mkt
iShares MSCI EM ESG Select ETFESGE73.2871.0689.470.451.717.94944mEmerg Mkts
PowerShares S&P 500 Buy Write PortfolioPBP22.9922.2950.002.312.545.802bUS Brd Mkt
TrimTabs Float Shrink ETFTTAC32.5131.5383.820.131.3111.5188mn/c
Deutsche X-trackers JPN JPX-Nikkei400JPN28.7927.9272.08-0.55-0.717.95201mDevlpd x/US
iPath US Treasury 10-year Bear ETN DTYS17.4016.8831.66-0.57-1.7513.06290mFixed Income
WisdomTree Japan Hedged Health CareDXJH35.9434.8777.81-0.541.0511.4224mDevlpd x/US
PowerShares DWA EnergyPXI36.4235.3534.521.25-3.1121.17442mEnergy
iShares Morningstar Mid Growth Index FundJKH198.25192.4178.800.240.929.431bUS Brd Mkt
db X-trackers MSCI South Korea Hedged EqDBKO31.8430.9089.05-0.600.108.65148mEmerg Mkts
Fidelity Nasdaq Composite Index TrackingONEQ267.04259.2284.52-0.130.549.368bUS Brd Mkt
Teucrium Sugar Fund ETFCANE9.909.614.810.000.812.80119mAgriculture
John Hancock Multifactor Utilities ETFJHMU29.3728.5268.150.001.483.7011mDevlpd x/US
iShares JPX-Nikkei 400JPXN63.8061.9576.43-0.45-0.587.95491mDevlpd x/US
Renaissance IPO ETFIPO27.9527.1489.681.001.5910.58140mUS Brd Mkt
KraneShares Bosera MSCI China A ETFKBA35.1234.1189.19-0.28-0.689.342bEmerg Mkts
iShares MSCI Singapore Index FundEWS25.7725.0382.640.70-0.355.7413bEmerg Mkts
Global X China Consumer ETFCHIQ18.0217.5197.49-0.430.7415.091bEmerg Mkts
Janus Small/Mid Cap Growth Alpha ETFJSMD37.0536.0079.710.161.6510.1890mUS Brd Mkt
SPDR S&P Software & Services ETFXSW69.1067.1385.630.331.1510.88272mTechnology
PowerShares Russell Top200 Pure Growth PortPXLG44.8643.5989.82-0.190.619.79612mUS Brd Mkt
Sprott BUZZ Social Media Insights ETFBUZ31.5830.6984.380.270.8911.29111mDevlpd x/US
SPDR RetailXRT41.7540.5727.132.813.9110.56211bUS Brd Mkt
First Trust Consumer Discretionary AlphaDEX FFXD39.5238.4160.461.262.3010.012bConsum Discr
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX29.6028.7780.800.08-2.1510.4539mDevlpd x/US
PowerShares Japan Crncy Hdgd Low VolFXJP30.6429.7883.970.00-0.978.294mDevlpd x/US
E-TRACS UBS Bloomberg CMCI ETNUCI14.9814.5644.841.70-0.208.47188mEnergy
First Tr IPOX 100 Index FundFPX66.6664.8086.680.271.4011.984bUS Brd Mkt
First Trust Large Cap Growth Opportunities AlFTC60.1058.4382.29-0.180.9910.072bUS Brd Mkt
BLDRS Asia 50 ADR Index FundADRA34.3233.3783.861.720.037.2637mDevlpd x/US
Principal Price Setters Index ETFPSET31.3030.4378.750.001.367.15262mDevlpd x/US
iShares S&P Global Timber & Forestry IdxWOOD70.3268.3793.720.090.5314.532bMaterials
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE28.4327.6447.56-0.55-0.354.93114mReal Estate
PureFunds ISE Mobile Payments ETFIPAY34.1833.2390.17-0.120.839.383bTechnology
ETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS12.7612.4166.290.000.008.0416mEnergy
Guggenheim S&P Equal Weight Consumer Staples ETFRHS126.49123.0026.430.131.660.663bConsum Stpl
Guggenheim China All-CapYAO35.6234.6494.70-0.690.1110.7971mEmerg Mkts
iShares US Oil & Gas Expl & ProdIEO60.2158.5546.030.96-3.3718.766bEnergy
Goldman Sachs ActiveBeta Japan Equity ETFGSJY32.9832.0878.26-0.31-0.227.75236mDevlpd x/US
Guggenheim S&P 500 Pure GrowthRPG104.42101.5784.80-0.220.689.586bUS Brd Mkt
iShares Commodities Select Stgy ETFCOMT36.4035.4160.601.22-1.2510.572bEnergy
First Trust ISE Chindia Index FundFNI39.9938.9090.660.841.697.34889mEmerg Mkts
PowerShares S&P SmallCap Health Care PortfolioPSCH94.0591.5188.98-0.092.6610.96818mUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY71.1669.2584.87-0.38-0.228.247bUS Brd Mkt
PowerShares Dyn Retail PortfolioPMR34.6333.7015.521.183.205.3689mUS Brd Mkt
ARK Innovation ETFARKK35.4834.5398.190.512.2515.385bHealth Care
Select Sector SPDR Fund - Consumer DiscretionaryXLY93.5491.0450.910.441.276.18362bConsum Discr
SPDR S&P 400 Mid Cap Growth MDYG153.46149.3774.480.251.0710.134bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Growth ETFIVOG130.59127.1174.130.220.9810.122bUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG134.30130.7384.31-0.300.078.864bUS Brd Mkt
SPDR S&P Health Care Equipment XHE65.1663.4386.89-0.151.618.30739mHealth Care
iPath Pure Beta Livestock ETNLSTK45.7144.5073.670.00-3.849.8349mDevlpd x/US
iShares MSCI Japan Index FundEWJ58.6957.1476.71-0.49-0.668.03577bDevlpd x/US
Guggenheim S&P Midcap 400 Pure GrowthRFG150.34146.3773.640.091.149.522bUS Brd Mkt
First Trust ISE Water Index FundFIW47.1845.9384.730.271.3712.66917mUS Brd Mkt
PowerShares XTF: Dynamic Market PortfolioPWC94.1991.7080.75-0.320.579.91181mUS Brd Mkt
PowerShares DWA NASDAQ PortDWAQ102.1299.4389.33-0.421.1110.49249mUS Brd Mkt
Global X Millennials Thematic ETFMILN18.8318.3474.060.431.358.09160mConsum Discr
iShares FactorSelect MSCI Emerging ETFEMGF49.0647.7991.070.321.318.94660mEmerg Mkts
SPDR S&P Technology Hardware ETFXTH80.2078.1287.140.001.0311.8071mUS Brd Mkt
GS Connect S&P GSCI Enh Commodity TR ETNGSC22.5721.9840.62-2.63-3.4411.324mEnergy
iShares Russell 1000 Growth Index FundIWF130.96127.5783.33-0.310.118.53169bUS Brd Mkt
Lattice US Eqty Strat ETFROUS29.8629.0977.690.030.989.54107mUS Brd Mkt
ProShares S&P 500 Ex-Health Care ETFSPXV53.7652.3858.010.00-0.015.0724mUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF31.2230.4276.220.030.818.553bUS Brd Mkt
RiverFront Dynamic US Flex-Cap ETFRFFC31.6930.8877.06-0.031.4710.84134mUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD64.0462.4083.540.151.3110.85494mUS Brd Mkt
First Trust Nasdaq Oil & Gas ETFFTXN19.3718.8732.710.56-1.8515.5845mn/c
iShares S&P MidCap 400 Growth Index FundIJK210.47205.1272.320.190.979.7838bUS Brd Mkt
PowerShares Active U.S. Real EstatePSR82.7080.6050.44-0.36-0.465.6662mReal Estate
VanEck Vectors Generic Drugs ETFGNRX23.4422.8545.580.992.8111.9431mDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS37.0636.1355.230.651.426.642bConsum Discr
iShares MSCI Thailand Invest Mkt IndexTHD89.4387.1890.101.293.3412.2517bEmerg Mkts
iShares S&P Network Index FundIGN47.3746.1838.490.723.116.73913mUS Brd Mkt
iShares Morningstar Small GrowthJKK175.33170.9484.660.371.3212.25311mUS Brd Mkt
iShares MSCI Asia ex Japan Min VolAXJV36.4435.5380.211.500.756.8376mEmerg Mkts
Guggenheim Insider SentimentNFO61.3259.7983.96-0.021.098.55121mUS Brd Mkt
Vanguard PacificVPL71.5969.8080.13-0.53-0.507.2729bDevlpd x/US
Reality Shares DIVCON Dividend Defender ETFDFND26.5625.9050.730.641.805.4714mUS Brd Mkt
First Trust Value Line 100 Exchange-Traded FFVL23.2222.6461.92-0.031.2711.62118mUS Brd Mkt
Vanguard Consumer Discretionary VIPERsVCR148.00144.3555.020.561.496.467bConsum Discr
iShares Morningstar Large Growth Index FundJKE152.67148.9383.26-0.380.067.692bUS Brd Mkt
ELEMENTS Rogers Intl Commodity ETNRJI5.285.1539.611.34-0.757.54631mEnergy
WisdomTree Low P/E FundEZY78.7276.8074.970.321.328.0094mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB40.5939.6187.52-0.340.4510.212bUS Brd Mkt
Organics ETFORG31.7731.0088.350.851.926.2958mUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR28.1627.4879.08-0.180.6012.06162mUS Brd Mkt
iShares Russell MidCap Growth Index FundIWP117.51114.6877.750.281.109.4842bUS Brd Mkt
iShares MSCI China A ETFCNYA32.0931.3288.77-0.75-0.799.21139mEmerg Mkts
PowerShares DWA Technical Leaders PortfolioPDP50.8949.6776.78-0.070.477.736bUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX63.7962.2771.830.551.2110.301bUS Brd Mkt
PowerShares DWA UtilitiesPUI29.3828.6858.65-0.561.332.87190mUtilities
iShares US Consumer SvcsIYC169.12165.1240.730.351.424.655bConsum Discr
Guggenheim S&P Smallcap 600 Pure ValueRZV70.8369.1658.091.042.3017.894bUS Brd Mkt
SPDR S&P Emerging Asia Pacific ETFGMF104.43101.9890.240.440.477.802bEmerg Mkts
Select Sector SPDR - Real Estate ETFXLRE33.5632.7749.65-0.59-0.744.3563bReal Estate
IPATH S&P 500 DYNAMIC VIX ETNXVZ23.7323.188.360.621.673.5824mVolatility
Vanguard UtilitiesVPU122.86120.0064.99-0.610.713.1820bUtilities
DBX MSCI Japan Currency-Hedged Equity ETFDBJP42.6541.6679.57-1.30-1.8011.6825bDevlpd x/US
iShares MSCI Japan Small Cap Index FundSCJ76.8875.1181.17-0.17-0.066.546bDevlpd x/US
WisdomTree US Export and MultinationalWEXP31.1030.3872.730.000.005.764mUS Brd Mkt
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP29.3528.6760.170.00-1.196.999mUS Brd Mkt
Vident Core US Eqty ETFVUSE32.0031.2762.970.471.019.931bUS Brd Mkt
Etho Climate Leadership U.S. ETFETHO33.1632.4077.890.421.049.1192mUS Brd Mkt
SPDR FactSet Innovative Technology ETFXITK80.4978.6590.52-0.071.6810.62153mUS Brd Mkt
Select Sector SPDR Fund - UtilitiesXLU55.8154.5362.48-0.690.542.81667bUtilities
PowerShares NASDAQ InternetPNQI115.03112.4188.910.582.298.365bTechnology
WisdomTree Japan Hedged Quality Div ETFJHDG28.5827.9385.77-1.11-1.6511.03245mDevlpd x/US
Vanguard Mid-Cap GrowthVOT125.83122.9870.710.241.018.2710bUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC30.4829.7960.950.000.0010.592mn/c
iShares US Medical DevicesIHI174.33170.3981.66-0.131.376.7312bHealth Care
iShares FactorSelect MSCI Global ETFACWF30.1729.4986.33-0.200.569.15193mUS Brd Mkt
Fidelity MSCI UtilitiesFUTY36.3135.4963.53-0.580.643.022bUtilities
Schwab U.S. Dividend Equity ETFSCHD48.8747.7772.45-0.370.398.3423bUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG68.5867.0479.50-0.220.097.6714bUS Brd Mkt
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM35.1834.3986.190.491.186.252bEmerg Mkts
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE42.6241.6675.240.261.628.09908mUS Brd Mkt
Vanguard Small-Cap GrowthVBK157.02153.4977.270.470.9510.4714bUS Brd Mkt
AdvisorShares Focused Equity ETFCWS29.8829.2154.250.261.197.3321mn/c
iShares MSCI USA Value Factor ETFVLUE80.3178.5373.92-0.120.589.4622bUS Brd Mkt
iShares Currency Hedged MSCI Japan ETFHEWJ32.3831.6782.78-1.37-1.8811.4250bDevlpd x/US
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM63.7562.3580.680.581.225.93508mEmerg Mkts
Vanguard Mega Cap 300 Gr Index ETFMGK108.79106.3982.01-0.38-0.127.5610bUS Brd Mkt
iShares Edge MSCI Multifactor Materials ETFMATF32.5931.8787.140.00-1.198.1110mUS Brd Mkt
WisdomTree Dyn Long Short ETFDYLS31.6030.9163.600.100.587.85895mUS Brd Mkt
First Trust NASDAQ-100 Equal WeightQQEW57.1855.9375.450.311.518.232bUS Brd Mkt
iShares US UtilitiesIDU139.87136.8257.32-0.600.682.3110bUtilities
Global X Lithium ETFLIT39.6338.7798.540.15-1.6923.3830bDevlpd x/US
FlexShares US Quality Large Cap Index ETFQLC32.0831.3873.99-0.190.568.8776mUS Brd Mkt
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES29.9029.2576.040.000.007.1712mUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM51.6450.5268.340.410.948.799bUS Brd Mkt
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD94.2292.1935.631.622.875.96292mConsum Discr
Direxion All Cap Insider Sentiment Shrs ETFKNOW42.1541.2457.250.521.7810.22770mUS Brd Mkt
Vanguard GrowthVUG137.66134.7179.85-0.31-0.017.5281bUS Brd Mkt
SPDR KBW Capital MktsKCE53.7052.5585.840.090.8711.11632mFinancial
SPDR Portfolio S&P500 GrowthSPYG32.2131.5280.40-0.34-0.227.697bUS Brd Mkt
iSectors Post-MPT Growth ETFPMPT27.1026.5263.41-0.91-0.457.8413mUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG133.74130.8980.33-0.38-0.227.665bUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ119.49116.9540.101.222.780.881bFixed Income
iPath Pure Beta Sugar ETNSGAR23.5523.054.550.002.440.605mAgriculture
SPDR Russell 1000 Yield Focus ETFONEY72.5871.0451.920.981.147.8720mUS Brd Mkt
iShares Core MSCI Emerging MarketsIEMG56.4855.2887.870.371.067.05401bEmerg Mkts
iPath MSCI India ETNINP84.5382.7486.471.600.935.74300mEmerg Mkts
Global X Scientific Beta Japan ETFSCIJ31.7731.1074.72-0.33-0.536.1520mDevlpd x/US
iShares MSCI BRIC Index FundBKF44.8843.9393.100.620.399.671bEmerg Mkts
iShares Core US GrowthIUSG52.4751.3778.17-0.32-0.117.4317bUS Brd Mkt
iShares Crcy Hdgd MSCI ACWI ETFHACW28.8928.2867.890.000.306.9837mDevlpd x/US
First Trust Capital StrengthFTCS49.3048.2877.55-0.500.047.673bUS Brd Mkt
SPDR Russell 1000 Momentum Focus ETFONEO74.5673.0170.010.210.948.78570mUS Brd Mkt
Global X FTSE ASEAN 40 ETF ASEA16.1915.8580.200.610.865.89220mEmerg Mkts
iShares MSCI Emerging Index FundEEM46.8245.8587.940.491.146.822tEmerg Mkts
First Trust D Wright Focus 5 ETFFV27.0326.4775.170.071.209.006bUS Brd Mkt
First Trust BICK Index FundBICK30.0229.4190.931.202.399.54241mEmerg Mkts
First Trust Large Cap Core AlphaDEX FundFEX56.6355.4767.920.140.777.867bUS Brd Mkt
iShares MSCI Russia Capped Index ERUS34.2633.5677.411.39-0.9513.2611bDevlpd x/US
First Trust NASDAQ CEA Smartphone Idx FONE52.1451.0885.50-0.16-0.479.34155mDevlpd x/US
Huntington US Equity Rotation StrategyHUSE40.4739.6551.950.000.576.72252mUS Brd Mkt
WisdomTree US Dividend GrowthDGRW39.5338.7376.64-0.200.257.716bUS Brd Mkt
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV32.7632.1069.04-0.210.146.48624mUS Brd Mkt
iShares S&P 500 Growth Index FundIVW149.03146.0278.31-0.40-0.237.2293bUS Brd Mkt
IShares China Large Cap ETFFXI46.4945.5689.40-0.47-1.349.44542bEmerg Mkts
TWM Deep Value ETFDVP29.7029.1161.372.313.096.47122mUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC25.1524.6574.69-0.181.098.89972mUS Brd Mkt
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM24.3423.8683.470.290.166.382bEmerg Mkts
Legg Mason US Divers Core ETFUDBI31.1630.5560.180.000.006.356mUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV73.6972.2454.250.000.956.7172mUS Brd Mkt
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP29.0128.4481.14-0.31-0.776.155mEmerg Mkts
Global X Conscious Companies ETFKRMA18.7618.3970.15-0.100.608.0181mUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV120.30117.9539.051.032.780.695bFixed Income
E-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM17.2916.9577.781.580.045.0217mUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO124.10121.7159.760.270.889.222bUS Brd Mkt
PowerShares S&P 400 Low Volatility ETFXMLV45.3944.5254.74-0.150.715.895bUS Brd Mkt
NuShares ESG Large Cap Growth ETFNULG30.6530.0676.64-0.260.075.80657mn/c
First Trust Consumer Staples AlphaDEX FundFXG46.6645.7622.040.652.320.363bConsum Stpl
iShares Crncy Hdgd MSCI Canada ETFHEWC26.3525.8441.890.15-0.428.0860mDevlpd x/US
MidCap SPDRMDY335.07328.6558.860.270.869.16283bUS Brd Mkt
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS31.0930.5060.530.140.867.691bUS Brd Mkt
iShares MSCI Japan Min Volatility ETFJPMV66.8865.6059.90-0.07-0.204.79165mDevlpd x/US
SPDR S&P 500 Buyback ETFSPYB59.2658.1352.520.201.545.1121mUS Brd Mkt
Guggenheim Defensive Equity ETFDEF45.6244.7563.39-0.290.366.65683mUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL80.0278.5070.920.010.308.1921bUS Brd Mkt
NuShares Short-Term REIT ETFNURE26.9526.4448.670.000.044.9025mn/c
SPDR Dow Jones Ind Avg ETFDIA233.39229.0081.87-0.65-0.447.99643bUS Brd Mkt
PowerShares Intl BuyBack Achieve ETFIPKW35.8335.1685.360.110.586.241bDevlpd x/US
WisdomTree MidCap Earnings FundEZM38.0437.3360.320.181.419.094bUS Brd Mkt
iShares Core S&P Mid-Cap ETFIJH183.81180.3857.600.270.898.85181bUS Brd Mkt
PowerShares Dynamic FinancialPFI33.9833.3567.99-0.150.848.72131mUS Brd Mkt
iShares Core MSCI Pacific ETFIPAC58.7657.6772.80-0.42-0.816.0517bDevlpd x/US
iShares S&P Global Consumer Discretionary SecRXI104.80102.8658.440.040.726.201bConsum Discr
Fidelity MSCI Real Estate ETFFREL25.0324.5743.93-0.40-0.404.113bReal Estate
SPDR MSCI Japan Quality Mix ETFQJPN77.3375.9065.831.19-0.645.31235mDevlpd x/US
SPDR Portfolio Mid CapSPMD32.5931.9963.250.341.159.826bn/c
IQ Australia Small Cap ETFKROO18.7218.3879.86-0.43-1.246.1818mDevlpd x/US
First Trust Gbl Tactical Commodity StrategyFTGC20.8020.4230.541.22-0.575.001bEnergy
ETFS Physical Platinum SharesPPLT90.8089.149.622.062.47-3.154bMetals
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC51.5650.6264.57-0.120.376.776bUS Brd Mkt
ProShares S&P 500 Ex-Financials ETFSPXN52.4951.5467.45-0.17-0.446.7344mDevlpd x/US
First Trust Total US Mkt AlphaDEX ETFTUSA31.8031.2369.471.211.108.7227mUS Brd Mkt
iShares FactorSelect MSCI USA Sm CapSMLF38.8638.1668.200.391.3611.03520mUS Brd Mkt
PowerShares Dyn Leisure & EntmntPEJ42.2941.5337.590.101.375.79407mConsum Discr
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME62.5161.3859.210.121.007.091bUS Brd Mkt
JPMorgan Divers Return US Eqty ETFJPUS69.2367.9861.990.130.806.442bUS Brd Mkt
VanEck Vectors Unconventl Oil & Gas ETFFRAK14.9214.6518.691.29-5.2116.56726mEnergy
WisdomTree Japan Hedged EquityDXJ57.0856.0583.68-1.48-1.8611.77229bDevlpd x/US
Guggenheim S&P Midcap 400 Pure ValueRFV65.8164.6351.460.340.179.48198mUS Brd Mkt
First Trust RiverFront Dynamic Emerging Markets ETFRFEM69.8168.5686.610.170.886.39537mEmerg Mkts
WisdomTree India EarningsEPI26.7226.2482.150.940.563.9748bEmerg Mkts
FlexShares Quality Div Defensive FundQDEF42.6141.8553.84-0.050.596.46449mUS Brd Mkt
PIMCO 15+ Year US TIPS Index ETFLTPZ67.9866.7732.290.761.832.36975mFixed Income
iShares S&P India Nifty 50 IndexINDY35.9335.2977.681.010.503.409bEmerg Mkts
SPDR S&P 1500 Momentum Tilt ETFMMTM110.27108.3077.700.00-0.117.1471mMaterials
SPDR MSCI USA Quality Mix ETFQUS74.6873.3564.78-0.320.246.50221mUS Brd Mkt
Pacer Trendpilot 450 ETFPTMC30.2929.7561.230.170.878.452bUS Brd Mkt
iShares MSCI India Index ETFINDA34.8534.2381.100.960.494.44110bEmerg Mkts
PowerShares S&P SmallCap Energy PortfolioPSCE14.4414.1813.392.48-5.4426.39736mEnergy
Guggenheim S&P 500 Pure ValueRPV63.0461.9353.280.350.967.733bUS Brd Mkt
iShares Morningstar Mid Core Index FundJKG179.39176.2257.040.210.977.491bUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI58.0857.0682.910.020.689.941bFinancial
First Trust Financials AlphaDEX FundFXO30.4229.8963.040.260.836.454bFinancial
Compass EMP US 500 Volatility Wghtd ETFCFA46.9246.0967.36-0.030.687.371bUS Brd Mkt
iShares MSCI Emerg Mkts Min Volatility IEEMV59.9858.9372.380.370.774.7722bEmerg Mkts
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO46.8746.0667.29-0.040.737.342bUS Brd Mkt
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB30.2829.7648.05-0.130.985.54313mUS Brd Mkt
iPath DJ AIG Commodity ETNDJP24.0323.6232.431.48-0.705.394bEnergy
Vanguard S&P Small-Cap 600 Growth ETFVIOG142.24139.8171.200.422.0410.85801mUS Brd Mkt
ProShares S&P 500 Ex-Energy ETFSPXE54.0653.1468.970.000.176.2632mUS Brd Mkt
Direxion iBillionaire Index ETFIBLN31.7131.1781.310.000.836.8460mUS Brd Mkt
Wilshire Micro-CapWMCR34.1233.5485.562.430.6214.50224mUS Brd Mkt
NuShares ESG Mid Cap Value ETFNUMV27.3026.8448.280.321.105.97610mn/c
First Trust Energy AlphaDEX FundFXN14.3914.1535.771.55-3.1017.223bEnergy
Global X Scientific Beta US ETFSCIU30.3429.8356.76-0.070.705.92434mUS Brd Mkt
SPDR Portfolio S&P500 DividendSPYD36.9136.2946.580.220.196.925bUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD23.3522.9651.170.000.005.563mMetals
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE27.8927.4333.950.430.940.1125mn/c
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX68.7067.5687.090.320.295.7198mn/c
Global X Catholic Values ETFCATH31.9831.4568.48-0.200.317.14440mUS Brd Mkt
SPDR MFS Systematic Growth Equity ETFSYG77.3876.1077.96-0.100.046.47246mUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA30.6630.1671.76-0.170.228.91235mn/c
John Hancock Multifactor Mid Cap ETFJHMM33.0832.5461.09-0.120.767.74562mUS Brd Mkt
WisdomTree MidCap DivDON34.0333.4847.700.240.927.157bUS Brd Mkt
Guggenheim Mid-Cap Core ETFCZA64.7363.6871.06-0.030.756.55853mUS Brd Mkt
Fidelity Value Factor ETFFVAL31.2030.7066.04-0.070.097.43613mUS Brd Mkt
Obesity ETFSLIM29.0528.5888.92-1.413.066.4516mEnergy
iShares MSCI Hong Kong Index FundEWH25.4325.0281.03-0.66-0.085.47111bEmerg Mkts
ProShares Credit Suisse 130/30CSM64.1963.1662.06-0.030.236.861bUS Brd Mkt
Vanguard Dividend ETFVIG97.4595.8857.81-0.110.366.2244bUS Brd Mkt
iShares MSCI Global Energy Producers Fund ETFFILL20.6120.2867.220.24-2.8313.46112mEnergy
SPDR S&P 600 Small Cap GrowthSLYG230.29226.5870.430.422.0110.744bUS Brd Mkt
iShares Convertible BondICVT55.7554.8657.180.110.635.91860mFixed Income
PowerShares S&P 500 High Beta ETFSPHB40.2739.6271.410.250.4011.707bUS Brd Mkt
PowerShares Dynamic Consumer StaplesPSL62.4661.4645.260.071.562.21199mConsum Stpl
PowerShares FTSE RAFI US1500 Small-MidPRFZ126.99124.9770.850.581.3111.245bUS Brd Mkt
iShares Russell MidCap Index FundIWR202.07198.8653.070.230.757.0335bUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR40.3239.6872.180.521.289.54271mUS Brd Mkt
PowerShares Water Resource PortfolioPHO29.3128.8477.82-0.150.6410.13732mUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT165.94163.3269.110.362.0510.6318bUS Brd Mkt
Vanguard Mid-CapVO150.31147.9456.000.330.916.8642bUS Brd Mkt
VanEck Vectors Rare Earth/Strategic MetalsREMX27.2126.7898.74-0.87-5.5226.154bDevlpd x/US
PowerShares Div Achievers PortPFM25.3424.9449.58-0.200.375.61467mUS Brd Mkt
PowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD25.1024.7140.660.320.728.6355mn/c
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM26.7926.3784.170.110.006.731bEmerg Mkts
Diamond Hill Val-Weighted 500 ETFDHVW30.7530.2772.87-0.190.107.03155mUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL26.1425.7349.44-0.110.464.6994mUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML33.7033.1763.88-0.150.317.12838mUS Brd Mkt
First Trust Mega Cap AlphaDexFMK32.7232.2174.95-0.340.557.9744mUS Brd Mkt
First Trust Germany AlphaDEX ETFFGM48.9448.1892.96-0.170.978.32407mDevlpd x/US
WBI SMID Tactical Select ETFWBID23.7123.3438.910.230.687.70144mUS Brd Mkt
Global X China Financials ETFCHIX17.8517.5790.38-0.50-0.568.25310mEmerg Mkts
Credit Suisse Silver Shares Cov Call ETNSLVO8.178.0411.511.362.071.06218mMetals
Franklin LibertyQ International Equity Hedged ETFFLQH25.2624.8749.090.000.244.60135mDevlpd x/US
Gavekal Knowledge Leaders Dev Wrld ETFKLDW32.7532.2576.57-0.090.496.40491mDevlpd x/US
SPDR S&P 600 Small CapSLY131.16129.1569.870.441.7411.632bUS Brd Mkt
PowerShares DWA Consumer CyclicalsPEZ48.4447.7069.940.001.258.8384mConsum Discr
JPMorgan Diversified Rtn Global Eqty ETFJPGE61.3560.4271.69-0.31-0.075.301bDevlpd x/US
SPDR Portfolio Total MarketSPTM32.1031.6166.88-0.160.167.388bUS Brd Mkt
First Trust NASDAQ Global Auto ETFCARZ41.6841.0588.84-0.380.9712.97153mConsum Discr
iShares MSCI USA ESG Select ETFSUSA107.96106.3361.85-0.200.505.932bUS Brd Mkt
Schwab Fundmntl U.S. Small Co ETFFNDA36.7236.1756.900.441.0210.127bUS Brd Mkt
First Trust NASDAQ Rising Div Achiev ETFRDVY28.4528.0258.580.070.857.102bUS Brd Mkt
PowerShares S&P 600 Low Volatility ETFXSLV46.5745.8768.830.321.359.805bUS Brd Mkt
iShares US Real EstateIYR82.1480.9140.45-0.46-0.452.82533bReal Estate
E-TRACS UBS Long Platinum ETNPTM9.979.829.961.422.05-2.7312mMetals
SPDR Portfolio Emerg MktsSPEM37.5036.9485.430.640.875.6011bEmerg Mkts
iShares MSCI USA Size Factor ETFSIZE81.4480.2351.260.000.795.272bUS Brd Mkt
Vanguard Russell 1000 ETFVONE118.49116.7362.83-0.190.046.863bUS Brd Mkt
iPath Pure Beta Broad Commodity ETNBCM28.2227.8038.840.37-1.265.9933mEnergy
Vanguard Russell 3000 ETFVTHR118.63116.8663.81-0.070.197.182bUS Brd Mkt
iShares Core Dividend Growth ETFDGRO33.4232.9265.69-0.300.306.5713bUS Brd Mkt
WBI Power Factor High Div ETFWBIY24.9424.5750.351.342.5911.04195mn/c
iShares MSCI USA Index FundEUSA53.6052.8153.490.220.666.58291mUS Brd Mkt
PowerShares Russell MidCap Eq Wt PortEQWM46.1545.4750.210.090.677.7620mUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX62.6561.7367.78-0.300.046.44325mUS Brd Mkt
SPDR Portfolio Large CapSPLG30.2729.8265.13-0.200.036.837bUS Brd Mkt
Fidelity Quality Factor ETFFQAL30.6430.1970.78-0.160.267.11380mUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX61.6660.7667.15-0.230.006.8327bUS Brd Mkt
WisdomTree Emerging Mkts Dividend Gr ETFDGRE26.3325.9478.591.072.393.99804mEmerg Mkts
SPDR DJ REIT Index FundRWR94.5493.1635.56-0.37-0.183.2813bReal Estate
PowerShares S&P 500 Low Volatility ETFSPLV47.0346.3454.04-0.420.174.4349bUS Brd Mkt
iShares Edge MSCI Multifactor Healthcare ETFHCRF31.2930.8389.81-0.181.366.4368mHealth Care
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI15.7915.5629.921.02-0.724.5743mEnergy
Vanguard S&P Small-Cap 600 ETFVIOO136.40134.4269.320.421.7511.463bUS Brd Mkt
WisdomTree Total Earnings FundEXT30.6330.1966.53-0.420.026.83278mUS Brd Mkt
Guggenheim S&P Equal Weight Utilities ETFRYU89.4388.1443.17-0.520.521.05572mUtilities
Guggenheim BRICEEB37.8237.2788.280.83-0.048.37387mEmerg Mkts
PowerShares IndiaPIN25.1924.8384.030.88-0.044.842bEmerg Mkts
Guggenheim ETF TR S&P 500 Eq WghtdRSP97.4796.0754.110.170.596.8037bUS Brd Mkt
PowerShares Russell 1000 Equal WeightEQAL30.1129.6854.810.370.477.641bUS Brd Mkt
PowerShares S&P Intl Dev High Beta ETFIDMO27.7627.3685.260.89-0.498.872mAgriculture
Vanguard Small-CapVB143.58141.5461.160.340.869.3568bUS Brd Mkt
KraneShares CSI China Five Year Plan ETFKFYP42.3541.7594.840.02-2.0410.5142mUS Brd Mkt
Vanguard S&P 500 ETFVOO236.90233.5465.97-0.27-0.066.71447bUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB62.4061.5165.83-0.140.137.1424bUS Brd Mkt
Pacer Trendpilot 750PTLC27.8327.4463.95-0.29-0.076.674bUS Brd Mkt
Wisdom Tree Japan Hedged Real EstateDXJR15.1414.9358.53-0.33-1.707.0037mDevlpd x/US
Reaves Utilities ETFUTES34.1833.7047.280.001.070.18143mUtilities
iShares MSCI USA ESG OptimizedESGU56.5155.7166.09-0.28-0.144.65388mn/c
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.8119.5310.640.001.05-4.0251mUS Brd Mkt
iShares MSCI Emerg Mkts Small Cap Index FundEEMS51.2750.5581.94-0.211.046.921bEmerg Mkts
iShares Edge MSCI Multifactor Industrials ETFINDF30.8930.4552.54-0.07-1.126.048mUS Brd Mkt
iShares Core S&P 500 ETFIVV259.63255.9765.76-0.27-0.076.69866bUS Brd Mkt
American Customer Satisfaction Core Alpha ETFACSI29.7929.3742.19-0.300.744.2964mn/c
First Trust Nasdaq Food & Beverage ETFFTXG20.0719.7915.670.001.70-0.556mn/c
Schwab US REIT ETF SCHH41.9941.4035.84-0.45-0.193.3521bReal Estate
First Trust High Income ETFFTHI22.8822.5557.390.110.586.83304mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO29.4729.0659.48-0.210.056.04332mUS Brd Mkt
SPDR S&P 500SPY257.86254.2565.34-0.29-0.096.6917tUS Brd Mkt
Vanguard Large-CapVV118.45116.7966.60-0.26-0.056.7528bUS Brd Mkt
Victory CEMP US Lg Cap High Div Vol WgtdCSB42.8142.2156.280.451.799.52159mUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV21.8821.5782.980.270.786.593bEmerg Mkts
Vanguard Mega Cap 300 Index ETFMGC88.6187.3769.67-0.35-0.266.783bUS Brd Mkt
iShares Dow Jones USIYY129.32127.5260.88-0.130.096.423bUS Brd Mkt
PowerShares S&P SmallCap Industrials PortfolioPSCI61.3360.4881.380.081.0115.76363mUS Brd Mkt
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE28.9628.5666.460.421.489.24252mn/c
RevenueShares Large CapRWL48.7748.1050.42-0.040.586.163bUS Brd Mkt
PowerShares Europe Crncy Hdgd Low VoltltyFXEU23.9523.6258.340.750.444.7224mDevlpd x/US
iShares Core S&P Small-Cap ETFIJR74.6373.6166.320.431.7511.26196bUS Brd Mkt
Vanguard Total Stock MarketVTI132.64130.8364.85-0.190.087.09351bUS Brd Mkt
Horizons S&P 500 Covered Call ETFHSPX50.4949.8048.47-0.020.524.82264mUS Brd Mkt
SPDR MSCI World Quality Mix ETFQWLD74.1273.1171.960.69-0.465.8619mUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT59.1258.3262.27-0.120.146.8142bUS Brd Mkt
iShares Cohen & Steers Realty Majors Index FundICF103.10101.7034.59-0.42-0.202.0922bReal Estate
iShares Russell 1000 Index FundIWB143.63141.6859.00-0.220.036.39116bUS Brd Mkt
Global X Scientific Beta Asia ex-Jpn ETFSCIX26.2125.8570.73-0.38-0.884.9728mDevlpd x/US
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV30.4730.0677.77-0.120.847.6226mUS Brd Mkt
SPDR MSCI Germany Quality Mix ETFQDEU64.5563.6886.81-0.230.177.11125mDevlpd x/US
GreenHaven Continuous Commodity IndexGCC19.2518.9919.940.72-0.593.77539mEnergy
PowerShares S&P 500 Value PortfolioSPVU33.3532.9057.880.170.927.30502mUS Brd Mkt
iShares MSCI Indonesia Investable MarketEIDO27.1426.7838.080.741.270.2213bEmerg Mkts
WisdomTree Earnings 500 FundEPS29.8229.4264.50-0.260.086.37553mUS Brd Mkt
Vanguard Russell 2000 Growth ETFVTWG131.24129.4878.730.261.1911.10854mUS Brd Mkt
iShares Russell Top 200 IndexIWL59.3158.5162.90-0.31-0.306.30324mUS Brd Mkt
SPDR MFS Systematic Value Equity ETFSYV63.7262.8758.85-0.060.416.6488mUS Brd Mkt
PowerShares DWA IndustrialsPRN59.6858.8883.19-0.370.2611.25457mUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ76.7975.7779.92-0.53-0.926.127bDevlpd x/US
Pacer US Cash Cows 100 ETFCOWZ27.4127.0446.510.541.216.8689mn/c
iShares Russell 2000 Growth Index FundIWO180.87178.4778.100.261.2310.9498bUS Brd Mkt
First Trust Heitman Glbl Prime Real Estate ETFPRME20.5220.2539.700.000.073.002mDevlpd x/US
VelocityShares Volatility Hdgd Lg Cp ETFSPXH35.2134.7452.72-0.320.225.79165mUS Brd Mkt
iShares MSCI Taiwan Index FundEWT37.7737.2775.380.270.563.82120bEmerg Mkts
iShares MSCI Germany Small CapEWGS61.4560.6495.680.261.809.16856mDevlpd x/US
SPDR S&P 1500 Value Tilt ETFVLU97.8296.5356.40-0.020.286.28106mUS Brd Mkt
Fidelity MSCI Consumer StaplesFSTA32.9232.4924.83-0.261.08-0.324bConsum Stpl
First Trust SSI Strategic Conv Sec ETFFCVT29.1928.8150.56-0.020.495.31476mFixed Income
iShares Russell 3000 Index FundIWV152.91150.9159.07-0.160.106.6629bUS Brd Mkt
iShares S&P Global 100 Index FundIOO90.7489.5675.59-0.42-0.606.712bDevlpd x/US
Vanguard Extended Market VXF108.67107.2566.250.450.999.2019bUS Brd Mkt
PowerShares S&P 500 High Dividend PortflSPHD41.8441.3043.100.050.025.6415bUS Brd Mkt
First Trust Large Cap Value Opportunities AlpFTA52.0351.3548.680.330.646.053bUS Brd Mkt
First Trust Long/Short Eqty ETFFTLS37.9137.4246.93-0.110.565.94822mUS Brd Mkt
SPDR S&P 600 Small Cap ValueSLYV126.80125.1668.060.611.3912.326bUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA44.8044.2262.691.701.7710.07149mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM77.0876.0966.74-0.240.236.34275mDevlpd x/US
Guggenheim S&P Global Water ETFCGW35.3034.8577.62-0.520.477.053bDevlpd x/US
PowerShares DWA HealthcarePTH68.4367.5594.35-0.65-0.3112.442bHealth Care
WisdomTree EM Consumer Growth Fund ETFEMCG25.7625.4382.710.321.825.44201mEmerg Mkts
PowerShares S&P SmallCap Financials PortfolioPSCF53.9653.2753.970.291.288.992bUS Brd Mkt
Vanguard S&P Small-Cap 600 Value ETFVIOV128.31126.6767.020.541.4912.22831mUS Brd Mkt
First Trust ISE-Revere Natural Gas Index FundFCG21.7021.4217.091.50-4.7815.084bEnergy
Hull Tactical US ETFHTUS28.2027.8441.77-0.25-0.245.54434mUS Brd Mkt
AdvisorShares Meidell Tactical AdvantageMATH32.4532.0457.860.000.348.4616mFixed Income
SPDR Russell 1000 Low Volatility ETFLGLV90.7289.5751.81-0.400.014.81363mUS Brd Mkt
ALPS Workplace Equality PortEQLT35.0234.5855.331.231.116.0123mUS Brd Mkt
ETFS Physical Silver SharesSIVR16.8616.6516.181.202.241.601bMetals
John Hancock Multifactor Financials ETFJHMF34.9634.5169.390.040.537.1591mFinancial
Cambria Shareholder Yield ETFSYLD36.1135.6553.700.350.628.08575mUS Brd Mkt
iPath Pure Beta Copper ETNCUPM33.8833.4574.500.00-0.353.2312mMetals
Franklin LibertyQ Emerging Markets ETFFLQE32.6732.2675.520.470.714.35460mEmerg Mkts
Guggenheim S&P MidCap Equal Wt ETFEWMC61.9461.1647.000.410.958.46208mUS Brd Mkt
WisdomTree Small Cap DivDES28.2427.8952.440.431.9910.404bUS Brd Mkt
Schwab Emerging Markets Equity ETFSCHE27.7827.4382.850.620.805.5124bEmerg Mkts
iShares FTSE EPRA/NAREIT Europe Index FundIFEU39.2338.7466.81-0.481.342.39164mDevlpd x/US
PowerShares Russell Top200 Eq Wt PortEQWL51.0950.4572.250.01-0.126.95207mUS Brd Mkt
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB32.0231.6250.63-0.440.123.953bn/c
EGShares India InfrastructureINXX15.1014.9189.261.01-1.246.65362mEmerg Mkts
Guggenheim Russell Top 50 ETFXLG182.69180.4364.37-0.55-0.596.033bUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP52.3851.7378.87-0.100.316.51460mn/c
DB FI Enhanced Global High Yield ETNFIEG166.08164.0384.340.000.005.222mDevlpd x/US
WisdomTree SmallCap Earnings FundEES35.1634.7374.620.671.7112.121bUS Brd Mkt
SPDR Barclays Capital Convertible BondCWB51.9351.2955.580.250.374.4128bFixed Income
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ30.3629.9974.720.00-0.326.9760mDevlpd x/US
ProShares S&P MidCap 400 Div AristocratsREGL53.2852.6239.890.241.705.951bUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV28.8128.4648.400.071.025.30174mUS Brd Mkt
Vanguard S&P Mid-Cap 400 Value ETFIVOV118.71117.2645.750.340.788.331bUS Brd Mkt
AdvisorShares Madrona Forward DomesticFWDD51.0050.3853.150.000.796.6023mUS Brd Mkt
iShares Silver TrustSLV16.3116.1115.061.182.261.49110bMetals
PowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP28.6228.2744.110.56-1.332.8717mUS Brd Mkt
iShares KLD 400 Social Index FundDSI95.2694.1262.34-0.160.086.873bUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV51.6551.0350.77-0.350.143.7682bUS Brd Mkt
WisdomTree Dyn Bearish US ETFDYB25.6725.3627.960.240.492.8256mUS Brd Mkt
Vanguard Consumer Staples VIPERsVDC140.46138.8023.64-0.231.06-0.3118bConsum Stpl
Vanguard International Dividend Appreciation ETFVIGI65.1564.3870.990.280.884.205bDevlpd x/US
Select Sector SPDR Fund - Consumer StaplesXLP54.7654.1225.03-0.350.88-0.53525bConsum Stpl
Vanguard REITVNQ84.6583.6636.26-0.44-0.332.95296bReal Estate
First Trust Nasdaq Transportation ETFFTXD19.9219.6925.440.002.274.314mn/c
SPDR S&P 400 Mid Cap ValueMDYV100.1598.9946.300.250.768.424bUS Brd Mkt
FlexShares STOXX US ESG Impact Index FundESG60.4559.7562.240.00-0.305.0021mEnergy
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA34.8134.4078.38-0.59-0.695.00999mDevlpd x/US
WBI Large Cap Tactical Yield ETFWBIG24.3124.0270.360.060.607.05160mUS Brd Mkt
iShares Core US REIT ETFUSRT50.2549.6734.87-0.26-0.342.324bReal Estate
iShares Barclays 20 Year Treasury Bond FundTLT126.39124.9330.470.741.85-0.01973bFixed Income
ALPS Equal Sector Weight ETFEQL67.5566.7754.18-0.21-0.235.95209mUS Brd Mkt
iShares Small Cap 600/BARRA Value Index FundIJS148.72147.0062.760.451.4411.9521bUS Brd Mkt
Arrow QVM EquityQVM26.5426.2359.011.570.595.317mDevlpd x/US
Guggenheim S&P 100 Equal Weight ETFOEW31.4931.1357.271.09-0.066.399mUS Brd Mkt
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS42.2541.7785.540.37-1.406.0451mDevlpd x/US
PowerShares DB Silver FundDBS26.5126.2110.901.692.240.5753mMetals
PowerShares Global Water PortfolioPIO25.2524.9673.15-0.620.206.57434mDevlpd x/US
PowerShares S&P SmallCap Materials PortfolioPSCM50.3449.7776.290.020.5815.03126mUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure GrowthRZG110.08108.8373.220.662.229.06861mUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE70.9870.1758.16-0.120.356.72365mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB35.6335.2352.58-0.09-0.037.05567mUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV22.7422.4945.54-0.570.143.17450mUS Brd Mkt
iShares MSCI ACWI IndexACWI70.3869.5971.97-0.160.005.9972bDevlpd x/US
First Trust S&P REIT Index FundFRI23.6823.4235.01-0.34-0.252.82887mReal Estate
SPDR Portfolio Long Term TreasurySPTL36.4336.0231.310.831.760.203bFixed Income
First Tr Dow Jones Select MicrocapFDM46.6546.1472.730.421.6811.16358mUS Brd Mkt
ProShares 30 Year TIPS/TSY Spread ETFRINF27.5627.2612.650.000.293.19124mFixed Income
iShares Exponential Tech ETFXT35.0234.6387.66-0.090.698.225bUS Brd Mkt
Global X JPMorgan US Sector Rotation ETFSCTO25.6525.3735.080.53-0.394.6523mDevlpd x/US
FlexShares Morningstar U.S. Market Factor Tilt IndTILT107.46106.2957.11-0.120.187.352bUS Brd Mkt
SPDR Dividend ETFSDY93.0592.0448.120.110.665.9936bUS Brd Mkt
Vanguard Long-Term Govt Bd Idx ETFVGLT77.8176.9731.450.781.710.217bFixed Income
Guggenheim S&P Equal Weight Financial ETFRYF41.7541.3067.850.241.096.883bFinancial
WBI SMID Tactical Growth SharesWBIA24.6324.3642.68-0.060.378.4390mUS Brd Mkt
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH29.5229.2062.970.000.4210.4320mn/c
ishares S&P 100 index fundOEF114.06112.8358.72-0.38-0.375.6749bUS Brd Mkt
AdvisorShares TrimTabs Float Shrink ETFTTFS68.3067.5740.310.531.286.16400mUS Brd Mkt
FlexShares Quality Div Index FundQDF43.0342.5750.21-0.160.496.522bUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT50.0249.4943.880.340.263.5634mUS Brd Mkt
iShares US InsuranceIAK65.4764.7749.230.09-0.554.30772mFinancial
WisdomTree Total DividendDTD89.5688.6051.74-0.140.115.841bUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF43.7043.2461.440.371.5310.11278mUS Brd Mkt
Amplify YieldShares CWP Div&Opt Inc ETFDIVO27.4327.1452.980.00-0.075.5818mn/c
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX26.7226.4461.51-0.30-0.486.37223mDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB29.4129.0965.06-0.69-0.593.75346mDevlpd x/US
SPDR DJ Global Real Estate ETFRWO48.4547.9433.89-0.29-0.101.839bReal Estate
First Trust Multi Cap Value AlphaDEX FundFAB54.1853.6145.330.520.847.26221mUS Brd Mkt
PowerShares S&P 500 Downside Hedged PortPHDG26.7826.5045.61-0.010.304.4840mUS Brd Mkt
PowerShares Russell 2000 Pure GrowthPXSG30.9630.6476.500.291.759.5370mUS Brd Mkt
PowerShares FTSE RAFI Asia Pacific ex-JapPAF58.3857.7770.61-0.06-1.414.1459mDevlpd x/US
First Trust Mid Cap Value AlphaDEX ETFFNK34.7434.3844.210.441.037.99246mUS Brd Mkt
ArrowShares DWA Tactical ETFDWAT11.6411.5254.33-0.38-0.976.3612mUS Brd Mkt
PowerShares S&P SmallCap Utilities PortfolioPSCU55.1254.5568.690.302.003.83276mUtilities
Schwab Fundmntl U.S. Large Company Index ETFFNDX35.7535.3852.230.00-0.116.7910bUS Brd Mkt
Wilshire US REIT ETFWREI47.7247.2332.51-0.51-0.912.5265mReal Estate
Barclays Shiller CAPE ETNCAPE112.14110.9854.88-0.200.124.86279mUS Brd Mkt
WCM/BNY Mellon Focused Growth ADRAADR56.9356.3594.000.000.9411.082bEmerg Mkts
ETFS Physical Precious Metals Basket GLTR64.8464.1829.081.191.550.791bMetals
VanEck Vectors Indonesia ETFIDX24.0723.8235.910.881.35-0.08427mEmerg Mkts
Amplify Online Retail ETFIBUY37.2736.8987.730.841.696.272bUS Brd Mkt
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL29.5129.2155.79-0.170.065.1791mn/c
PowerShares S&P 500 High QualitySPHQ29.3629.0656.210.030.446.195bUS Brd Mkt
JPMorgan Diversified Return Emerg Mkts EquityJPEM57.8657.2776.010.710.874.18539mEmerg Mkts
PowerShares Russell MidCap Pure ValuePXMV30.9230.6028.590.291.144.43168mUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM106.51105.4477.480.06-0.029.141bMaterials
Vanguard Total World Stock Index ETFVT72.2071.4771.34-0.14-0.076.0650bDevlpd x/US
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV27.1426.8648.780.00-0.634.048mUS Brd Mkt
Recon Capital NAS 100 Covered Call ETFQYLD24.3924.1442.75-0.49-0.454.24994mTechnology
WisdomTree Dyn Crncy Hdgd Intl Div GrDHDG24.9224.6782.070.001.265.4116mn/c
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE58.0057.4282.22-0.19-0.145.732bEmerg Mkts
Guggenheim Glbl Timber IndxCUT30.9730.6685.91-0.130.478.86551mMaterials
Fidelity Core Dividend ETFFDVV27.5927.3242.89-0.020.165.76819mUS Brd Mkt
SPDR S&P International Small Cap ETFGWX35.5435.1869.25-0.42-0.284.754bDevlpd x/US
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG91.9791.0572.06-0.37-0.515.89550mDevlpd x/US
First Trust FTSE EPRA/NAREIT Global Real EstaFFR45.7145.2638.70-0.45-0.262.23249mReal Estate
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD29.0728.7862.051.32-0.503.9712mEmerg Mkts
Vanguard Emerging Markets VIPERsVWO44.8744.4380.890.560.635.23460bEmerg Mkts
WisdomTree Japan Hedged SmallCap Equity ETFDXJS43.5743.1486.26-1.34-2.279.694bDevlpd x/US
Huntington EcoLogical Strategy ETFHECO42.6642.2463.640.250.134.9547mMetals
VanEck Vectors Africa ETFAFK23.8123.5860.810.98-0.082.63195mDevlpd x/US
iShares US Financial SvcsIYG121.86120.6775.94-0.140.748.3215bFinancial
RevenueShares Ultra Dividend ETFRDIV34.8934.5539.470.920.847.993bUS Brd Mkt
Vanguard Mid-Cap ValueVOE107.03105.9944.350.320.825.6124bUS Brd Mkt
iShares S&P MidCap 400 Value Index FundIJJ154.36152.8643.310.170.637.7316bUS Brd Mkt
ProShares S&P 500 AristocratsNOBL60.7660.1747.280.000.335.6111bUS Brd Mkt
iShares Russell MidCap Value Index FundIWS86.2185.3739.400.200.565.2826bUS Brd Mkt
iShares MSCI World ETFURTH85.7884.9666.11-0.23-0.215.972bDevlpd x/US
SPDR KBW Bank ETFKBE44.9044.4749.020.582.799.2079bFinancial
WisdomTree LargeCap DividnedDLN88.6487.7952.93-0.28-0.095.493bUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF27.2526.9950.84-0.120.595.18147mUS Brd Mkt
SPDR MSCI ACWI Low Carbon ETFLOWC87.9487.1268.06-0.18-0.285.49254mDevlpd x/US
iShares MSCI ACWI Low Carbon TargetCRBN114.58113.5064.92-0.19-0.095.27802mDevlpd x/US
iShares MSCI All Country World Min Volatility ACWV82.9682.1846.37-0.280.302.8916bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB58.3157.7679.990.140.349.05270bMaterials
United States Commodity Index FundUSCI40.9840.6029.150.84-1.283.961bEnergy
Guggenheim S&P SmCap 600 Equal WtEWSC52.4251.9359.410.051.1111.7359mUS Brd Mkt
iShares Global REIT ETFREET25.9625.7231.870.040.390.898bReal Estate
O'Shares FTSE Russell Sm Cp Qual DivOUSM26.4826.2344.49-0.030.607.06495mn/c
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK30.3030.0237.78-0.27-0.283.8351mUS Brd Mkt
Oshares FTSE US Quality Div ETFOUSA30.7430.4649.30-0.320.054.581bUS Brd Mkt
BLDRS Emerging Markets 50 ADR Index FundADRE43.2242.8385.980.560.394.67473mEmerg Mkts
Schwab U.S. Small-Cap ETFSCHA67.7167.1060.110.431.039.5522bUS Brd Mkt
The WEAR ETFWEAR18.1017.9457.32-2.53-0.884.0243mn/c
Cohen & Steers Global Realty Majors ETFGRI45.0844.6836.61-0.57-0.572.15114mReal Estate
Vanguard Russell 2000 ETFVTWO119.21118.1564.230.511.3110.4113bUS Brd Mkt
Fidelity MSCI MaterialsFMAT33.8133.5178.940.360.579.662bMaterials
SPDR MFS Systematic Core Equity ETFSYE72.4271.7956.90-0.340.255.38155mUS Brd Mkt
iShares MSCI Ireland Capped Investable Market EIRL46.2545.8579.010.170.416.35728mDevlpd x/US
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL43.9743.5945.19-0.090.314.80645mUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC45.1544.7645.12-0.030.334.802bUS Brd Mkt
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.2725.0521.360.680.841.1626mFixed Income
WisdomTree US SmallCap Dividend Growth ETFDGRS34.5034.2042.610.581.839.32365mUS Brd Mkt
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.8029.5437.170.020.302.762bUS Brd Mkt
PowerShares Financial Preferred PortfolioPGF19.0218.8632.500.481.061.385bUS Brd Mkt
VanEck Vectors BDC Income ETFBIZD17.3017.1520.640.991.652.43929mUS Brd Mkt
Sit Rising Rate ETFRISE23.3123.1119.390.00-0.032.73311mDevlpd x/US
iShares MSCI All Peru Capped IdxEPU40.8140.4688.701.24-1.3510.934bMaterials
iPath Pure Beta Softs ETNGRWN21.2821.104.580.002.16-2.652mDevlpd x/US
iShares Morningstar Mid Value Index FundJKI152.73151.4339.540.400.525.731bUS Brd Mkt
iPath DJ AIG Cotton TR Sub-Idx ETNBAL45.7445.358.930.730.572.95237mAgriculture
SPDR Dow Jones Global Titans Index FundDGT81.9581.2671.480.590.095.91133mDevlpd x/US
SPDR Portfolio Sm CapSPSM29.2729.0265.620.551.2510.2911bUS Brd Mkt
Barclays S&P VEQTOR ETNVQT152.68151.3942.550.35-0.043.4996mUS Brd Mkt
NuShares ESG Small Cap ETFNUSC27.7227.4965.900.260.919.31480mn/c
REX Gold Hedged S&P 500 ETFGHS32.6532.3873.800.000.375.3628mMetals
JPMorgan Diversified Rtn Intl Eqty ETFJPIN59.1058.6164.16-0.45-0.444.124bDevlpd x/US
iPath US Treasury 10-year Bull ETN DTYL77.8877.2319.380.000.001.662mFixed Income
iShares US Basic MaterialsIYM98.3597.5379.220.300.548.9012bMaterials
PowerShares Dyn Large Cap ValuePWV38.0337.7158.79-0.310.586.893bUS Brd Mkt
First Trust Low Beta Income ETFFTLB22.5422.3649.72-0.140.325.6966mUS Brd Mkt
iShares Morningstar Small Core Index FundJKJ166.92165.5444.070.301.307.91531mUS Brd Mkt
First Trust Alternative Absolute Return StrategyFAAR29.9329.6830.610.61-1.043.0095mEnergy
iShares Core Aggressive AllocationAOA54.3853.9351.67-0.130.064.663bDevlpd x/US
IQ 50 Pct Hedged FTSE Intl ETFHFXI21.3021.1360.67-0.37-0.515.505bDevlpd x/US
First Trust RBA Quality Income ETFQINC24.8624.6546.09-0.061.044.9099mUS Brd Mkt
VanEck Vectors Long MuniMLN20.2120.0432.570.200.141.09811mFixed Income
Global X Top Guru Holdings Index ETFGURU28.6328.4060.390.160.245.91206mUS Brd Mkt
WisdomTree Managed Futures WDTI39.3539.0310.810.10-0.581.68858mEnergy
iShares US FinancialsIYF114.06113.1460.18-0.180.146.0529bFinancial
SPDR SSgA Global Allocation ETFGAL37.5037.2050.28-0.010.154.41485mDevlpd x/US
PowerShares KBW Property & Casualty Ins PortKBWP59.2758.7936.470.22-1.410.48606mFinancial
Vanguard Small-Cap ValueVBR128.58127.5549.160.370.898.5237bUS Brd Mkt
Direxion Daily High Yield Bear 2X SharesHYDD18.8818.738.07-0.72-0.72-2.3270mFixed Income
WisdomTree US Domestic Economy ETFWUSA28.8128.5833.380.000.002.818mDevlpd x/US
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH30.5830.3471.90-0.16-0.065.0694mEmerg Mkts
VanEck Vectors-Nuclear Energy ETFNLR53.2952.8646.16-0.64-0.881.7673mUtilities
iShares Russell 2000 Index FundIWM148.45147.2861.300.461.2810.104tUS Brd Mkt
PowerShares FTSE RAFI US 1000PRF108.63107.7848.95-0.12-0.076.339bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK63.3962.9062.20-0.37-0.035.23324mDevlpd x/US
IQ Hedg Long/Short ETFQLS21.5521.3840.630.200.202.6215mn/c
iShares Select DividendDVY95.2494.5042.120.010.364.7244bUS Brd Mkt
db X-trackers MSCI All Wld x/US HedgedDBAW27.7327.5156.56-0.57-0.935.88676mDevlpd x/US
Schwab U.S. Large-Cap Value ETFSCHV52.7252.3152.37-0.19-0.026.1010bUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Food ETNFUD18.4318.298.57-0.11-0.112.117mAgriculture
Vanguard MaterialsVAW131.58130.5778.450.200.489.5111bMaterials
iShares Morningstar Large Core Index FundJKD154.06152.8756.49-0.28-0.714.612bUS Brd Mkt
Fidelity Dividend ETF for Rising Rates ETFFDRR29.5529.3355.93-0.050.016.221bUS Brd Mkt
iShares MSCI EAFE Growth Index FundEFG78.8678.2576.99-0.400.015.058bDevlpd x/US
First Trust Value Line Dividend Index FundFVD30.2430.0141.42-0.230.433.9913bUS Brd Mkt
Vanguard ValueVTV101.52100.7651.88-0.21-0.046.07146bUS Brd Mkt
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV28.9228.7141.620.00-0.552.815mDevlpd x/US
SPDR Russell 2000 Low Volatility ETFSMLV96.0995.3846.860.411.618.262bUS Brd Mkt
Vanguard Long-Term Bond ETFBLV94.0993.3933.540.531.340.6617bFixed Income
VALIDEA Market Legends ETFVALX28.3428.1347.630.951.207.4163mUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI38.4838.1977.13-0.060.005.305bDevlpd x/US
RevenueShares Mid CapRWK57.8457.4242.050.300.657.47853mUS Brd Mkt
Franklin LibertyQ Global Equity ETFFLQG29.8629.6467.470.000.045.5264mUS Brd Mkt
First Trust Small Cap Core AlphaDEX FundFYX58.8858.4562.620.581.4510.602bUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI103.28102.5334.66-0.080.660.071bConsum Stpl
Oppenheimer ESG Revenue ETFESGL29.5329.3244.08-0.140.483.4734mn/c
SPDR Portfolio L.T. Corp BondsSPLB28.1327.9338.980.541.111.753bFixed Income
iShares MSCI ACWI ex US IndexACWX49.1848.8377.20-0.080.005.2926bDevlpd x/US
FlexShares Quality Div Dynamic FundQDYN42.0041.7054.740.020.187.24161mUS Brd Mkt
First Trust Small Cap Value AlphaDEX ETFFYT35.4235.1745.821.071.2210.381bUS Brd Mkt
Teucrium Soybean Fund ETFSOYB18.5518.4219.181.700.494.48721mAgriculture
FlexShares Global Quality Real EstateGQRE62.8262.3846.65-0.60-0.622.68464mReal Estate
John Hancock Multifactor Energy ETFJHME27.5227.3334.051.02-3.6113.20586mEnergy
PowerShares DB Precious Metals FundDBP38.5638.2923.291.291.750.43868mMetals
iPath Pure Beta Nickel ETNNINI19.1719.0444.440.02-4.152.2418mMaterials
iShares S&P Gbl MaterialsMXI67.0266.5780.610.10-0.537.131bMaterials
Vanguard High Dividend Yield ETFVYM82.4681.9154.53-0.31-0.076.2959bUS Brd Mkt
PowerShares DWA Dev Mrkts Technical LdrsPIZ27.3427.1682.360.070.374.99817mDevlpd x/US
iShares US Consumer GoodsIYK122.19121.3834.100.051.130.982bConsum Stpl
PowerShares Dyn Media PortfolioPBS27.7127.5227.480.861.781.81983mUS Brd Mkt
iPath DJ AIG Nickel ETNJJN13.9513.8644.422.05-4.912.05407mMaterials
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE29.4029.2174.200.550.075.117bEmerg Mkts
Vanguard FinancialsVFH66.0865.6565.27-0.050.557.3541bFinancial
iShares S&P World Ex-U.S. Property Index FundWPS38.7038.4544.70-0.08-0.331.55237mDevlpd x/US
United States Copper ETFCPER19.7819.6567.500.610.172.81105mMaterials
iShares Core MSCI Total Internationl StkIXUS61.9761.5777.34-0.16-0.115.1221bDevlpd x/US
Recon Capital DAX Germany ETFDAX31.1530.9583.05-0.450.307.79173mDevlpd x/US
iShares 10+ Year Credit BondCLY62.2161.8236.330.421.071.174bFixed Income
iShares Cmdty Optimized Trust ETFCMDT36.4136.1827.85-0.31-1.363.6452mEnergy
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL29.5929.4141.28-0.29-0.461.242bDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU53.5753.2475.73-0.15-0.175.05103bDevlpd x/US
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH25.8325.6633.960.040.882.4660mFixed Income
Vanguard Mega Cap 300 Value Index ETFMGV72.9772.5251.53-0.37-0.275.973bUS Brd Mkt
Lattice Glbl Sm Cap Strat ETFROGS30.5730.3872.94-0.310.216.28202mDevlpd x/US
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX50.5450.2323.30-0.100.041.1610mFixed Income
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA28.7328.5565.410.52-1.845.7411mDevlpd x/US
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.089.0215.830.891.54-0.44302mMetals
Guggenheim Dow jones Ind Avg Div ETFDJD32.4432.2458.30-0.54-0.515.32135mUS Brd Mkt
Vanguard Total Intl Stock Idx ETF VXUS55.6955.3568.13-0.09-0.074.6234bDevlpd x/US
iShares Intl Agg BondIAGG52.1651.8420.500.070.290.382bFixed Income
SPDR Barclays Intl Treasury Bond ETFBWX28.2428.0730.960.431.11-0.8110bFixed Income
SPDR KBW Regional BankingKRE56.0155.6842.820.743.059.00314bFinancial
Fidelity MSCI FinancialsFNCL38.4038.1765.48-0.080.557.347bFinancial
SPDR DJ International Real Estate ETRWX38.7538.5233.75-0.030.360.3021bDevlpd x/US
First Trust NASDAQ-100 Ex-Technology Sector IQQXT46.9046.6341.070.491.453.84270mUS Brd Mkt
SPDR Barclays Capital Intl Corp Bond ETFIBND34.7534.5541.840.291.250.631bFixed Income
First Trust Mstar Mgd Futures Strat ETFFMF46.9846.7122.730.14-0.592.8778mn/c
Vanguard S&P 500 Value ETFVOOV105.12104.5143.86-0.030.125.472bUS Brd Mkt
iShares MSCI Frontier 100 ETFFM31.7331.5574.90-0.091.805.213bEmerg Mkts
iShares Core Long Trm US Bond ETFILTB63.8963.5333.470.381.120.50940mFixed Income
SPDR SSgA Multi-Asset Real Return ETFRLY25.5425.3938.420.53-0.994.87304mMaterials
VanEck Vectors High-Yield Muni ETFHYD31.2931.1233.820.130.480.8519bFixed Income
SPDR Portfolio S&P500 ValueSPYV29.4929.3344.14-0.140.035.564bUS Brd Mkt
Columbia Sustainable International Equity Income ETFESGN30.3730.2066.320.69-0.713.68183mUS Brd Mkt
First Trust Materials AlphaDEX FundFXZ41.1340.9068.900.390.379.363bMaterials
First Trust Industrials/Producer Durables AlpFXR37.6937.4965.41-0.400.168.935bIndustrial
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH28.8128.6562.020.00-0.143.8610mn/c
Vanguard Total Intl Bond ETFBNDX54.9754.6722.870.020.290.6342bFixed Income
Guggenheim Total Return Bond ETFGTO52.8952.6129.290.180.470.68631mFixed Income
IQ Leaders GTAA Tracker ETFQGTA24.0023.8741.090.260.322.9242mEmerg Mkts
SPDR S&P Global Dividend ETFWDIV68.3968.0448.81-0.10-0.072.93678mDevlpd x/US
Cambria Value & Momentum ETFVAMO24.7724.6439.960.540.287.2344mUS Brd Mkt
First Trust Small Cap Growth AlphaDEX ETFFYC41.1740.9679.150.441.2510.431bUS Brd Mkt
Global X FTSE Argentina 20 ETF ARGT31.9731.8188.490.69-1.2410.393bEmerg Mkts
WisdomTree Dividend Top 100DTN85.5185.0842.960.210.126.121bUS Brd Mkt
Reality Shared DIVS ETFDIVY26.1326.0024.620.230.431.95145mDevlpd x/US
John Hancock Multifactor Cnsmr DiscretJHMC28.4028.2536.330.000.484.2013mConsum Discr
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV27.1427.0039.070.89-0.373.2374mDevlpd x/US
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH28.7228.5859.94-1.15-1.375.7433mDevlpd x/US
iShares Core Growth AllocationAOR45.2545.0341.14-0.150.073.314bDevlpd x/US
Select Sector SPDR Fund - FinancialXLF26.1626.0368.27-0.110.317.001tFinancial
WisdomTree Global ex-US Hedged Div ETFDXUS26.4326.3054.11-0.58-1.274.5528mUS Brd Mkt
AdvisorShares STAR Glbl Buy WriteVEGA30.1730.0240.230.00-0.793.6748mDevlpd x/US
Wisdom Tree Intl Hedged Div Gwth FundIHDG31.1631.0161.58-0.57-0.485.022bDevlpd x/US
iShares Core US ValueIUSV52.9452.6842.33-0.080.235.0814bUS Brd Mkt
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.2633.1076.15-0.34-0.664.762bDevlpd x/US
John Hancock Multifactor Industrials ETFJHMI33.2933.1372.660.000.178.6144mUS Brd Mkt
PowerShares 1-30 Laddered Treasury PortPLW32.8732.7121.690.460.89-0.242bFixed Income
WisdomTree Emerging Markets Dividend FundDVEM32.3432.1863.320.370.403.29147mEmerg Mkts
PowerShares DWA SmCp Technical LdrsDWAS47.1946.9683.61-0.351.3711.901bUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT60.1359.8482.50-0.56-0.895.624bDevlpd x/US
Schwab International Equity ETFSCHF33.8733.7173.08-0.29-0.274.9645bDevlpd x/US
Guggenheim Spin-Off ETFCSD51.0050.7564.440.391.146.24656mUS Brd Mkt
PowerShares KBW Bank Portfolio ETFKBWB51.2651.0257.530.081.597.3016bFinancial
CurrencyShares Japanese Yen TrustFXY85.6785.2710.180.881.29-2.986bCurrency
United States 12 Month Natural GasUNL10.019.9612.411.01-1.380.6074mEnergy
PowerShares PreferredPGX15.0214.9531.590.330.671.0226bUS Brd Mkt
iShares FactorSelect MSCI Intl Sm CapISCF31.2831.1485.01-0.08-0.606.09163mDevlpd x/US
WisdomTree Japan High-YldDNL57.6257.3578.52-0.330.214.22151mEmerg Mkts
VanEck Vectors Morningstar Wide Moat ETFMOAT40.6640.4753.140.020.575.644bUS Brd Mkt
EGShares Emerging Markets ConsumerECON27.9827.8562.411.492.573.442bEmerg Mkts
PowerShares DWA Basic MaterialsPYZ66.8266.5262.550.660.4610.16144mMaterials
RevenueShares Financials SectorRWW64.8264.5360.95-0.27-0.106.31150mFinancial
iPath US Treasury Flattener ETN FLAT61.7661.4923.850.000.78-0.3944mFixed Income
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF31.5231.3947.07-0.63-1.045.5231bDevlpd x/US
iPath EUR/USD Exch Rate ETNERO43.5743.3834.000.002.29-1.1211mCurrency
SPDR Portfolio World x/USSPDW30.9830.8572.04-0.35-0.354.9512bDevlpd x/US
Deutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT49.0648.8515.410.060.210.4115mFixed Income
iShares MSCI Germany Index FundEWG32.7132.5784.45-0.49-0.097.1178bDevlpd x/US
First Trust Indxx Glbl Agric ETFFTAG27.2727.1577.26-0.02-0.146.5320mMaterials
First Trust RiverFront Dynamic Asia Pacific ETFRFAP59.7859.5256.07-0.99-1.904.39730mDevlpd x/US
WisdomTree High YieldDHS70.7170.4140.17-0.35-0.034.253bUS Brd Mkt
iShares S&P Gbl UtilitiesJXI51.9151.6953.63-1.03-0.680.46334mUtilities
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC33.4133.2754.53-0.170.849.0891mUS Brd Mkt
DBX MSCI GERMANY Currency-Hedged EqtyDBGR28.3928.2755.09-0.56-1.187.78588mDevlpd x/US
SPDR Gold SharesGLD122.86122.3626.921.201.430.08706bMetals
Victory CEMP Intl Volatility Wtd Index ETFCIL39.7439.5775.310.00-0.244.41116mDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT94.1093.7237.800.511.021.6129bFixed Income
Legg Mason Low Vlty High Dvnd ETFLVHD30.7530.6339.26-0.080.362.592bUS Brd Mkt
iShares COMEX GoldIAU12.4312.3827.271.141.390.16101bMetals
iShares Core Moderate AllocationAOM38.2038.0534.800.050.342.145bDevlpd x/US
WBI Tactical Rotation SharesWBIR25.2025.1037.310.080.013.6679mDevlpd x/US
Vanguard FTSE Devlpd Mkts ETFVEA43.8743.6973.29-0.39-0.394.96359bDevlpd x/US
SPDR MSCI Canada Quality Mix ETFQCAN60.1259.8858.930.10-0.485.4957mDevlpd x/US
Legg Mason International Low Volatility High Dividend ETFLVHI28.1328.0237.45-0.070.042.40227mDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH29.7329.6250.07-1.14-1.093.77169mUS Brd Mkt
ALPS Sector Dividend Dogs ETFSDOG44.3244.1541.490.160.616.696bUS Brd Mkt
AlphaClone Alternative Alpha ETFALFA41.9241.7652.65-0.020.004.1951mUS Brd Mkt
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV55.1854.9749.510.390.880.85116mEmerg Mkts
Lattice Dev Mkts xUS Strat ETFRODM28.6328.5269.46-0.38-0.213.17683mDevlpd x/US
iShares Global ex USD High Yield Corp Bd ETFHYXU53.6753.4755.300.520.941.42562mFixed Income
iShares Barclays TIPS Bond FundTIP114.12113.6917.710.180.360.32111bFixed Income
iShares Currency Hedged MSCI EAFE ETFHEFA29.3829.2748.61-0.74-1.185.4426bDevlpd x/US
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX27.8227.7234.570.00-0.541.6116mFixed Income
iShares Crncy Hdgd SwitzerlandHEWL27.2527.1445.530.090.144.1124mUS Brd Mkt
Direxion Daily Tot Bd Mkt Bear Shares SAGG31.2431.1210.790.000.050.0313mFixed Income
iShares Core Conservative AllocationAOK34.6534.5232.850.030.231.683bDevlpd x/US
SPDR Barclays Capital TIPS ETFIPE56.6356.4220.220.180.430.534bFixed Income
Merk Gold Trust ETFOUNZ12.7512.7026.711.191.350.002bMetals
iShares S&P 500 Value Index FundIVE109.02108.6241.70-0.130.084.7866bUS Brd Mkt
iShares MSCI Chile Index FundECH50.0549.8790.031.891.057.5219bEmerg Mkts
iPath DJ AIG Copper ETNJJC35.0334.9071.620.600.002.52951mMaterials
WisdomTree Germany Hedged Eqty ETFDXGE31.9831.8659.97-0.56-0.966.67851mDevlpd x/US
First Trust Managed Muni ETFFMB53.4953.3030.68-0.010.110.742bFixed Income
PowerShares DB Gold FundDGL41.1440.9924.691.211.38-0.051bMetals
3D Printing ETFPRNT25.6325.5460.250.271.4610.05734mUS Brd Mkt
Guggenheim/Raymond James SB-1 EquityRYJ41.2141.0641.630.60-0.627.87258mUS Brd Mkt
PureFunds ISE Cyber Security ETFHACK30.4230.3136.120.731.546.148bTechnology
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.628.5938.791.440.171.2112mMaterials
Guggenheim Multi-Asset IncomeCVY21.6921.6243.380.650.845.04788mUS Brd Mkt
SPDR MSCI China A Shares IMI ETFXINA24.0824.0069.77-0.70-0.917.5340mUS Brd Mkt
PIMCO Broad U.S. TIPS Index ETFTIPZ58.1457.9419.040.20-0.200.30393mFixed Income
Elkhorn S&P High Quality Preferred ETFEPRF24.1124.0327.200.650.350.4284mFixed Income
EGShares Beyond BRICsBBRC18.1218.0656.620.391.350.56186mEmerg Mkts
Schwab U.S. TIPS ETFSCHP55.4455.2618.760.130.340.4615bFixed Income
VelocityShares Daily Inverse VIX Medium-Term ETNZIV77.4577.2096.791.06-0.4810.429bVolatility
First Trust Canada AlphaDEX ETFFCAN25.5125.4354.340.27-1.136.6415mDevlpd x/US
SPDR KBW InsuranceKIE91.2190.9142.470.09-0.782.7311bFinancial
SPDR S&P Emerging Markets Small CapEWX50.5950.4376.920.340.344.782bEmerg Mkts
iShares Currency Hedged MSCI Germany ETFHEWG28.8428.7449.86-0.74-1.227.475bDevlpd x/US
ProShares Short High Yield SJB23.2523.188.72-0.09-0.64-1.321bFixed Income
IQ ARB Global Resources ETFGRES27.3227.2337.240.11-0.073.75518mMaterials
VelocityShares VIX Variable Long/Short ETNLSVX28.7128.6220.450.00-1.472.1410mUS Brd Mkt
IQ CPI Inflation Hedge ETFCPI27.6027.5120.850.050.250.4461mDevlpd x/US
PowerShares Build America BondBAB30.5030.4131.52-0.230.330.984bFixed Income
ProShares Short 7-10 Year Treasury TBX28.2228.1311.23-0.14-0.161.00133mFixed Income
Global X Longevity Thematic ETFLNGR19.5519.4979.780.461.036.25111mUS Brd Mkt
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS21.1321.0715.410.621.441.50511mUS Brd Mkt
Victory CEMP Emerging Market Volatility Wtd ETFCEZ29.3129.2252.510.340.451.90100mEmerg Mkts
ProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE32.8832.788.810.00-0.06-1.5626mDevlpd x/US
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.2417.1935.980.060.124.452bUS Brd Mkt
iShares MSCI Canada Index FundEWC29.0528.9655.440.10-0.926.3757bDevlpd x/US
PowerShares Insured National Municipal Bond PPZA25.6725.5926.99-0.080.120.547bFixed Income
PowerShares Dyn Networking PortPXQ45.6545.5242.290.000.736.0636mTechnology
SPDR SSgA Income Allocation ETFINKM33.2833.1937.87-0.060.441.78175mDevlpd x/US
Vident International Equity FundVIDI27.5427.4681.80-0.25-0.073.731bDevlpd x/US
iShares MSCI Intl Dev Val FactorIVLU25.6525.5858.23-0.35-0.964.59307mDevlpd x/US
SPDR Wells Fargo Preferred StockPSK44.7544.6332.360.360.720.562bUS Brd Mkt
PowerShares Global Clean Energy PortfolioPBD12.9212.8984.10-0.45-0.067.69155mDevlpd x/US
VanEck Vectors--Agribusiness ETFMOO59.4459.2864.71-0.100.176.555bMaterials
E-TRACS UBS Bloomberg CMCI Agric ETNUAG18.0518.007.290.360.00-2.387mDevlpd x/US
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.0425.979.76-0.34-0.801.522bCurrency
WisdomTree US Agg Bond Zero DurAGZD48.2348.1120.08-0.040.000.69264mFixed Income
iShares MSCI Pacific Ex-Japan Index FundEPP47.0546.9349.93-0.63-1.471.9521bDevlpd x/US
iShares Morningstar Large Value Index FundJKF100.75100.4943.72-0.31-0.065.461bUS Brd Mkt
WisdomTree US Agg Bond Neg DurAGND43.4643.3516.83-0.09-0.370.65546mFixed Income
Forensic Accounting ETFFLAG39.4039.3034.170.540.734.50147mUS Brd Mkt
IQ Hedge Market Neutral ETFQMN25.6025.5321.560.010.171.0923mDevlpd x/US
Vanguard Russell 1000 Value ETFVONV104.32104.0640.24-0.06-0.014.923bUS Brd Mkt
PowerShares Insured New York Municipal Bond PPZT24.5824.5228.45-0.160.120.99189mFixed Income
Lattice Em Mkts Strat ETFROAM24.8224.7657.670.980.362.27133mEmerg Mkts
VanEck Vectors Global Spin-Off ETFSPUN23.5323.4747.561.111.917.3438mUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV106.88106.6346.720.670.939.41830mUS Brd Mkt
IQ Hedge Macro Tracker ETFMCRO26.3826.3232.640.00-0.191.8725mDevlpd x/US
IQ Hedge Multi-Strategy Tracker ETFQAI30.0830.0129.57-0.100.031.693bDevlpd x/US
ProShares Short Oil & GasDDG24.9524.898.760.002.93-9.5419mEnergy
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF28.9828.9172.11-0.58-0.664.54129mDevlpd x/US
db X-trackers Muni Infras Revn Bd ETFRVNU26.9026.8332.22-0.13-0.250.96154mFixed Income
PowerShares Russell 2000 Pure ValuePXSV29.8929.8341.351.110.629.33262mUS Brd Mkt
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD67.3467.2073.50-0.09-0.634.722bDevlpd x/US
Peritus High Yield ETFHYLD36.0435.9633.610.06-0.221.59608mFixed Income
ProShares Merger ETFMRGR36.0235.9418.240.000.66-0.1232mUS Brd Mkt
iShares Floating Rate Note ETFFLOT50.9350.8317.500.000.040.3651bFixed Income
Janus Small Cap Growth Alpha ETFJSML35.2535.1869.540.000.567.1750mUS Brd Mkt
iShares S&P/Citi Intl Treasury BondIGOV49.2749.1732.980.221.00-0.984bFixed Income
SPDR MSCI EAFE Quality Mix ETFQEFA63.9063.7861.020.05-0.093.52554mDevlpd x/US
Janus Short Duration Income ETFVNLA50.3050.2027.34-0.000.000.492bFixed Income
Compass EMP Devlp 500 Enhanced VltyCIZ34.3434.2768.97-0.32-0.383.87550mDevlpd x/US
iShares Barclays CMBS Bond ETFCMBS51.5551.4518.62-0.060.27-0.41937mFixed Income
iShares MSCI Intl Dev Mom FactrIMTM30.3530.2978.03-0.26-0.365.87763mDevlpd x/US
SPDR Ultra Short Term Bond FundULST40.3040.2217.64-0.010.110.34249mFixed Income
PIMCO Low Duration ETFLDUR100.97100.7818.270.080.100.23779mFixed Income
PowerShares DB US Dollar Index Bullish FundUUP24.3424.298.86-0.29-0.810.8325bCurrency
iShares MSCI EAFE Small Cap Index FundSCZ62.2462.1379.29-0.30-0.244.6846bDevlpd x/US
BLDRS Developed Markets 100 ADR Index FundADRD22.8822.8457.950.07-0.354.83119mDevlpd x/US
iShares Treas Float Rate Bond ETFTFLO50.2550.1615.170.000.060.28242mFixed Income
ProShares Short EuroEUFX40.6340.568.330.00-0.560.1542mCurrency
IQ ARB Merger Arbitrage ETFMNA30.8930.8430.060.260.261.582bConsum Stpl
Virtus Newfleet Dynamic Credit ETFBLHY25.0825.0430.40-0.040.120.88462mn/c
First Trust Nasdaq Bank ETFFTXO27.4127.3648.260.221.677.705bn/c
First Trust Enh Short Maturity ETFFTSM60.0759.9718.900.000.020.5019bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2325.1920.01-0.09-0.160.361bFixed Income
WisdomTree Pacific ex-Jap TotalAXJL68.6568.5448.74-0.32-1.021.69155mEmerg Mkts
VanEck Vectors Investment Grade Floating RateFLTR25.2525.2120.290.040.000.512bFixed Income
Legg Mason Emerg Mkts Divers Core ETFEDBI32.6132.5675.660.00-0.123.84107mEmerg Mkts
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.3332.2825.620.390.340.55191mFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6322.5915.130.090.130.122bFixed Income
Guggenheim S&P Equal Weight Energy ETFRYE54.3154.2323.571.36-4.1613.072bEnergy
PowerShares Zacks Micro CapPZI19.0619.0351.390.210.7710.2643mUS Brd Mkt
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.0725.0316.110.150.150.183bFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.76101.6117.430.010.030.2755bFixed Income
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS115.78115.6175.66-0.11-0.284.8817bDevlpd x/US
iShares Liquidity IncomeICSH50.1050.0316.810.010.040.223bFixed Income
John Hancock Multifactor Devlpd Intl ETFJHMD29.7229.6870.29-0.33-0.544.30290mn/c
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7230.6819.530.000.000.4213bFixed Income
iShares FactorSelect MSCI Intl ETFINTF28.2528.2175.87-0.25-0.774.442bDevlpd x/US
Lattice Real Estate Strategy ETFRORE15.6715.6538.52-0.57-0.332.4628mn/c
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6224.5914.780.10-0.090.26150mFixed Income
PowerShares Chinese Yuan Dim Sum BondDSUM23.3623.3335.43-0.05-0.131.361bFixed Income
First Trust Pref Securities and IncomeFPE20.0720.0535.220.150.051.0317bUS Brd Mkt
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.5849.5215.900.020.000.3627bFixed Income
iShares Russell 2000 Value Index FundIWN123.10122.9544.280.511.199.12106bUS Brd Mkt
FlexShares Ready Access Variable IncomeRAVI75.5275.4315.760.040.040.25516mFixed Income
SPDR Blackstone/GSO Senior Loan ETFSRLN47.2547.1924.550.040.110.9117bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP100.49100.3714.300.030.000.226bFixed Income
iShares Barclays 10-20 Year Treasury Bond FundTLH136.57136.4119.670.260.69-0.706bFixed Income
Guggenheim Ultra Short BondGSY50.3650.3016.950.020.010.199bFixed Income
Cambria Global Asset Allocation ETFGAA27.0326.9938.770.100.282.04253mEmerg Mkts
WisdomTree High Yld Zero Dur Bond FdHYZD24.1824.1529.22-0.040.460.942bFixed Income
iShares MSCI EAFE ESG Select ETFESGD66.7066.6369.80-0.32-0.474.411bDevlpd x/US
PowerShares S&P Intl Dev High QualityIDHQ23.5423.5173.780.24-0.343.85101mDevlpd x/US
PowerShares Insured California Municipal BondPWZ26.1826.1527.62-0.19-0.020.171bFixed Income
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.6524.6231.24-0.040.281.253bFixed Income
Columbia Sustainable U.S. Equity Income ETFESGS30.1230.0943.670.000.004.7674mUS Brd Mkt
NuShares ESG LargeCap Value ETFNULV27.5727.5451.60-0.07-0.115.51556mn/c
iSharesBond 2018 Corporate Term ETFIBDB25.5825.5514.640.080.000.11251mFixed Income
iShares MSCI Intl Dev Qual FactrIQLT29.1129.0863.67-0.09-0.344.00527mDevlpd x/US
iShares Int Rate Hedged Corp Bnd ETFLQDH96.0395.9326.64-0.090.041.49347mFixed Income
Schwab Fundmntl Intl Sm Cap Company ETFFNDC35.0635.0274.55-0.28-0.904.506bDevlpd x/US
iShares Core MSCI EAFEIEFA64.6164.5570.57-0.37-0.464.24233bDevlpd x/US
PowerShares Cleantech PortfolioPZD41.7341.6986.12-0.450.008.21369mUS Brd Mkt
Barclays Women in Leadership ETNWIL64.1064.0443.400.00-0.384.363mUS Brd Mkt
iShares Short Maturity Bond ETFNEAR50.2250.1716.320.02-0.040.1939bFixed Income
EGShares EM Core ex-China ETFXCEM28.3328.3071.230.000.644.2127mEmerg Mkts
iShares Russell 1000 Value Index FundIWD119.30119.1937.94-0.08-0.044.30191bUS Brd Mkt
CurrencyShares Euro TrustFXE113.75113.6536.750.221.09-0.3655bCurrency
WisdomTree Australia Dividend ETFAUSE57.0957.0434.17-0.75-1.62-0.78103mDevlpd x/US
SPDR Barclays 1-10 Year TIPS ETFTIPX19.5319.5116.390.050.150.27584mFixed Income
iShares US IndustrialsIYJ139.94139.8267.09-0.37-0.437.236bIndustrial
AdvisorShares Sage Core Reserves ETFHOLD99.4699.3815.780.00-0.010.1428mFixed Income
Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.2424.2222.450.410.371.3552mFixed Income
PIMCO Total Return ETFBOND106.30106.2122.110.020.25-0.0313bFixed Income
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.7521.7333.370.230.51-0.1710mFixed Income
ELEMENTS DJ High Yield Select 10 ETNDOD21.1121.0954.46-0.25-0.999.31167mMaterials
iShares MSCI Philippines Investable Mkt FundEPHE37.1137.0840.930.71-0.464.128bEmerg Mkts
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.5724.5514.020.02-0.020.203bFixed Income
CurrencyShares Singapore Dollar Trust ETFFXSG72.4672.4127.480.000.000.1322mCurrency
Ishares Dec 2018 Corp Term ETFIBDH25.1525.1315.970.000.040.221bFixed Income
ProShares Hedge Replication ETFHDG44.9344.9028.31-0.16-0.071.89332mUS Brd Mkt
SPDR Portfolio Agg BondsSPAB28.7928.7721.410.100.240.059bFixed Income
iShares MSCI EAFE Min Volatility Index Fund ETEFAV71.4771.4347.84-0.24-0.131.4330bDevlpd x/US
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7245.6914.92-0.020.000.2026bFixed Income
iShares FTSE NAREIT Residential Index Fund REZ64.0464.0028.17-0.57-0.77-0.841bReal Estate
Goldman Sachs ActiveBeta Intl Equity ETFGSIE29.2029.1865.55-0.21-0.513.582bDevlpd x/US
WisdomTree Intl MidCap DivDIM66.9366.9064.64-0.40-0.342.62514mDevlpd x/US
iShares Barclays Short Treasury Bond FundSHV110.29110.2313.530.010.010.0851bFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG67.6667.6324.760.420.651.75586mFixed Income
RevenueShares Small CapRWJ66.8166.7838.350.921.8810.332bUS Brd Mkt
Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH25.0825.0723.970.840.991.3852mFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9324.9113.950.020.020.07292mFixed Income
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL51.0851.0629.71-0.020.200.40465mFixed Income
PowerShares KBW Regional Banking ETFKBWR53.8953.8636.890.822.399.251bFinancial
Vanguard Tax-Exempt Bond ETFVTEB51.6751.6525.52-0.020.000.2418bFixed Income
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.7353.7123.010.060.190.08988mFixed Income
iShares MSCI EAFE Index FundEFA68.9168.8866.39-0.36-0.534.141tDevlpd x/US
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0099.9614.71-0.04-0.010.166bFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.7924.7813.25-0.030.040.03413mFixed Income
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG83.6983.6630.270.311.01-0.94282mFixed Income
PowerShares S&P Intl Dev Low Volatility ETFIDLV33.2933.2852.02-0.03-0.121.952bDevlpd x/US
iShares Core Total USD Bond Market ETFIUSB50.9250.9020.710.180.39-0.059bFixed Income
WisdomTree International Quality Dividend Growth FundIQDG30.0029.9975.03-0.330.113.8894mDevlpd x/US
Vanguard Total Bond Market ETFBND81.6981.6719.390.100.33-0.22158bFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.6825.6716.46-0.04-0.040.052bFixed Income
SPDR Barclays Cap Mortgage Backed BondMBG26.1826.1717.920.190.080.062bFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB51.2251.2128.030.000.340.51704mFixed Income
VanEck Vectors - Intermediate Muni IndexITM24.1024.0925.730.08-0.08-0.0510bFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP105.23105.2125.870.170.420.163bFixed Income
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW26.3326.3339.770.42-1.533.5658mDevlpd x/US
First Trust ISE Glb Engnrg And Const IdxFLM57.1357.1266.11-0.12-2.268.00226mIndustrial
Renaissance International IPO ETFIPOS22.8522.8472.290.000.000.812mn/c
AdvisorShares Pacific Asst Fl Rt ETFFLRT49.2449.2318.090.000.240.0524mFixed Income
Franklin Short Duration US Govt ETFFTSD96.1896.1613.180.010.060.03631mFixed Income
PowerShares S&P Emerging Markets Low VolEELV24.6124.6147.420.420.821.10933mEmerg Mkts
iShares Core Total US Bond Mkt ETFAGG109.31109.2919.740.110.29-0.24249bFixed Income
iShares Int Rate Hdgd Emerg Mkts BondEMBH26.2026.2028.920.140.611.1863mFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ52.1952.1819.600.060.29-0.2615bFixed Income
WBI SMID Tactical Yield SharesWBIC21.4521.4512.970.090.092.18127mUS Brd Mkt
iPath GEMS Asia-8 ETNAYT41.3241.3226.360.00-0.070.7845mDevlpd x/US
iPath DJ AIG Ind Metals ETNJJM28.4228.4264.020.00-0.622.2747mMaterials
First Trust NASDAQ CyberSecurity ETFCIBR22.0022.0035.290.591.066.162bTechnology
FlexShares Core Select Bond ETFBNDC25.0725.0731.510.330.480.1485mn/c
1018 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite