Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2017-08-23 9:34 am ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
REX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX23.355.3999.930.00688.92541.42246mVolatility
iPath S&P 500 VIX Short-Term Futures ETNVXX49.4812.9399.86317.91321.11264.361tVolatility
iPath DJ AIG Nickel ETNJJN13.7511.5889.880.007.4227.93134mMaterials
Global X Copper Miners ETFCOPX25.2522.7596.33-0.672.1421.631bMaterials
iShares MSCI Brazil Small Cap Index FundEWZS15.3913.9896.810.791.7219.39436mEmerg Mkts
VanEck Vectors Rare Earth/Strategic MetalsREMX21.5519.7095.43-1.191.6522.582bDevlpd x/US
Global X Nigeria Index ETFNGE21.7119.8898.610.282.7939.46663mn/c
First Trust Brazil AlphaDEX ETFFBZ16.2314.8890.710.000.7416.17835mEmerg Mkts
iShares MSCI Brazil Index FundEWZ39.6036.3586.900.691.7213.48597bEmerg Mkts
KraneShares CSI China Internet ETFKWEB56.1151.6498.48-0.360.6415.1724bEmerg Mkts
Guggenheim China TechnologyCQQQ54.0049.7298.06-0.571.1418.635bEmerg Mkts
PowerShares DB Base Metals FundDBB18.0416.6391.82-0.11-0.2212.963bMaterials
iPath DJ AIG Copper ETNJJC34.1031.5394.66-0.400.1916.122bMaterials
VanEck Vectors Brazil Small-Cap ETFBRF22.6420.9596.950.570.8016.47870mEmerg Mkts
iShares MSCI Global Select Metals & Mining ProducePICK30.7328.6093.00-0.211.0015.275bMaterials
VanEck Vectors CoalKOL14.8813.9294.250.201.2915.44747mMaterials
WisdomTree China ex-State-Owned Enterprizes ETFCXSE74.5369.8098.68-0.052.1717.38909mEmerg Mkts
First Trust Latin America AlphaDEX ETFFLN21.5120.1585.590.000.9413.08394mEmerg Mkts
iShares S&P Latin America 40 Index FundILF34.1031.9689.81-0.150.6512.1524bEmerg Mkts
E-TRACS UBS Long Platinum ETNPTM10.469.8022.870.001.655.7424mMetals
ETFS Physical Palladium SharesPALL89.1483.6996.670.421.7721.773bMetals
iShares MSCI China Index MCHI61.1257.4496.40-0.131.1814.5687bEmerg Mkts
WCM/BNY Mellon Focused Growth ADRAADR51.6548.6291.55-0.230.629.27851mEmerg Mkts
First Trust Emerging Markets SC AlphaDEX ETFFEMS40.6338.3394.87-0.901.3711.321bEmerg Mkts
iShares MSCI BRIC Index FundBKF41.5639.2493.420.191.2912.252bEmerg Mkts
Global X Lithium ETFLIT32.4030.6195.84-0.390.389.737bDevlpd x/US
SPDR S&P China ETFGXC99.0093.6195.91-0.231.2913.956bEmerg Mkts
First Trust Emerging Markets AlphaDEX ETFFEM25.9824.5894.46-0.121.4314.943bEmerg Mkts
iShares MSCI All Peru Capped IdxEPU36.8834.9073.670.001.658.342bMaterials
PowerShares S&P Emerging Mkts High Beta ETFEEMO19.5918.5595.560.001.7114.22857mn/c
Guggenheim BRICEEB35.2933.4489.120.001.768.89223mEmerg Mkts
ARK Web x.0 ETFARKW38.7336.7198.41-0.18-0.4811.562bConsum Discr
Guggenheim China All-CapYAO32.7631.0595.290.001.3313.7972mEmerg Mkts
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.518.0766.110.00-0.226.9126mMaterials
iShares MSCI Chile Index FundECH46.7044.2891.41-0.131.049.7013bEmerg Mkts
CSOP FTSE China A50 ETFAFTY16.6115.7594.180.973.1017.1442mEmerg Mkts
PowerShares Golden Dragon Halter USX China PortfolioPGJ42.4240.3096.74-0.260.509.712bEmerg Mkts
db X-trackers Harvest MSCI All China ETFCN34.4332.7493.97-0.291.2314.92223mEmerg Mkts
BLDRS Emerging Markets 50 ADR Index FundADRE42.1340.1392.24-0.141.5710.69365mEmerg Mkts
iShares MSCI Turkey Invest Mkt IndexTUR45.0842.9895.630.082.0312.838bEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ35.2833.6597.09-0.280.268.425bEmerg Mkts
United States Brent Oil Fund LPBNO13.7413.119.700.003.23-5.182bEnergy
iShares MSCI Norway Capd Investable MktENOR24.4523.3384.410.410.016.19216mEnergy
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT32.5931.1060.910.150.5611.84221mEmerg Mkts
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS34.9033.3258.560.001.4214.43232mEmerg Mkts
United States GasolineUGA26.1625.0214.550.002.42-0.58639mEnergy
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ20.2719.3995.500.000.8510.289bUS Brd Mkt
Global X China Financials ETFCHIX16.8416.1291.890.001.1412.27511mEmerg Mkts
Global X FTSE Norway 30 ETFNORW12.6712.1383.580.00-0.225.60539mEnergy
iPath DJ AIG Natural Gas ETNGAZ0.320.300.835.005.00-27.237mEnergy
ARK Innovation ETFARKK31.1629.8497.78-0.52-1.1810.262bHealth Care
ETFS Physical Platinum SharesPPLT93.6789.7216.010.430.293.197bMetals
IShares China Large Cap ETFFXI43.1641.3587.600.071.039.50524bEmerg Mkts
First Trust Intl IPO ETFFPXI34.2732.8495.080.001.3210.12495mEmerg Mkts
Global X NASDAQ China Technology ETFQQQC27.2926.1689.400.00-0.208.15183mEmerg Mkts
iShares MSCI Global Gold Miners Fund ETFRING18.8518.0711.710.730.841.456bMetals
iShares MSCI South Africa Index FundEZA61.4358.9066.670.020.84-0.5325bEmerg Mkts
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE29.1027.9394.390.001.299.85227mDevlpd x/US
Global X FTSE Andean 40 ETF AND9.459.0786.490.00-0.047.5127mEmerg Mkts
PowerShares DWA Em Mkts Technical LdrsPIE18.5417.8187.460.001.318.931bEmerg Mkts
Innovator IBD 50 FundFFTY29.6728.5291.61-0.670.039.01726mUS Brd Mkt
SPDR S&P Emerging Markets ETFGMM71.6268.8889.26-0.030.848.092bEmerg Mkts
iShares MSCI Germany Small CapEWGS56.5554.3996.260.090.288.52531mDevlpd x/US
Guggenheim China Real EstateTAO27.2526.2195.150.001.8712.09538mDevlpd x/US
First Trust RiverFront Dynamic Emerging Markets ETFRFEM67.1764.6190.090.001.117.48483mEmerg Mkts
PowerShares FTSE RAFI Emerging Markets PortfoPXH21.3820.5783.920.140.857.112bEmerg Mkts
Global X China Consumer ETFCHIQ15.8215.2296.47-0.350.1313.57783mEmerg Mkts
Sprott Gold Miners ETFSGDM20.6019.8411.570.390.641.78476mMetals
VanEck Vectors Poland ETFPLND19.7219.0097.57-0.10-0.208.95135mDevlpd x/US
VanEck Vectors China ETF PEK44.6643.0488.080.221.5015.37933mEmerg Mkts
PureFunds Drone Economy Strategy ETFIFLY33.4032.2291.27-0.25-0.747.29365mDevlpd x/US
VanEck Vectors Gold MinersGDX23.1522.3412.820.240.280.76903bMetals
WisdomTree Emerging Mkts Dividend Gr ETFDGRE25.4824.6084.960.000.886.24277mEmerg Mkts
iShares MSCI EM ESG Select ETFESGE68.6766.3190.16-0.060.917.89939mEmerg Mkts
KraneShares Bosera MSCI China A ETFKBA32.2131.1185.45-0.031.3815.212bEmerg Mkts
SPDR S&P Emerging Asia Pacific ETFGMF97.7294.4191.75-0.160.689.352bEmerg Mkts
PureFunds Video Game Tech ETFGAMR43.4942.0297.23-0.051.458.75536mDevlpd x/US
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.302.228.870.001.33-6.1237mEnergy
First Trust BICK Index FundBICK27.8626.9391.340.000.618.88187mEmerg Mkts
VanEck Vectors Africa ETFAFK23.1922.4279.280.001.376.42363mDevlpd x/US
iShares MSCI Emerging Index FundEEM44.2342.7890.02-0.200.847.362tEmerg Mkts
Vanguard Emerging Markets VIPERsVWO43.4842.0685.93-0.090.497.24364bEmerg Mkts
iShares MSCI Frontier 100 ETFFM30.1829.1980.94-0.430.943.404bEmerg Mkts
iShares FactorSelect MSCI Emerging ETFEMGF45.5344.0491.060.000.829.16822mEmerg Mkts
Schwab Emerging Markets Equity ETFSCHE26.5525.6986.560.000.386.9325bEmerg Mkts
JPMorgan Diversified Return Emerg Mkts EquityJPEM55.9054.1084.06-0.270.506.701bEmerg Mkts
db X-trackers Harvest China ETFASHR28.4327.5286.28-0.181.4614.5516bEmerg Mkts
Guggenheim China Small CapHAO27.4426.5786.760.000.6610.50321mEmerg Mkts
VanEck Vectors Steel Index FundSLX40.7139.4279.00-0.22-0.3710.152bMaterials
PowerShares DWA UtilitiesPUI29.0028.0977.130.000.874.89200mUtilities
Proshares Short Russell 2000RWM47.9346.4313.370.591.420.8618bUS Brd Mkt
VanEck Vectors Russia ETF TrustRSX20.2719.6433.61-0.200.75-1.2283bDevlpd x/US
iShares Core MSCI Emerging MarketsIEMG53.2451.5989.47-0.110.857.12346bEmerg Mkts
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM33.3532.3288.01-0.240.456.672bEmerg Mkts
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY29.9229.0090.30-1.25-0.705.8348mn/c
First Trust Germany AlphaDEX ETFFGM45.8744.4692.650.000.137.51268mDevlpd x/US
iShares MSCI Italy Index FundEWI29.8728.9596.54-0.22-0.786.2237bDevlpd x/US
ETFS Physical Precious Metals Basket GLTR64.2162.2530.210.250.322.691bMetals
Cambria Global Value ETFGVAL24.9524.1992.520.120.447.231bDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM25.4224.6585.03-0.041.206.76924mEmerg Mkts
ETFS Physical Silver SharesSIVR16.6416.1412.340.30-0.24-0.952bMetals
PowerShares Global Gold & Prec MetalsPSAU19.6819.0912.610.000.82-0.10364mMetals
Select Sector SPDR Fund - UtilitiesXLU54.8153.1875.95-0.020.444.31492bUtilities
Global X Next Emerg & Frontier ETFEMFM22.8522.1783.78-0.650.595.5166mEmerg Mkts
Global X Social Media Index ETFSOCL30.2329.3392.79-0.23-0.205.482bTechnology
iShares MSCI Russia Capped Index ERUS30.4329.5322.11-0.070.79-1.627bDevlpd x/US
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM23.0722.3983.37-0.110.836.93349mEmerg Mkts
Vanguard UtilitiesVPU120.42116.8776.440.030.474.4310bUtilities
Fidelity MSCI UtilitiesFUTY35.5834.5476.230.060.514.392bUtilities
iShares US UtilitiesIDU137.05133.1075.40-0.070.374.244bUtilities
iShares Silver TrustSLV16.0915.6311.990.12-0.37-1.17113bMetals
iShares MSCI Denmark Cppd Investable MktEDEN66.2264.3392.580.000.337.60802mDevlpd x/US
iShares MSCI Emerging Markets Asia ETFEEMA68.6866.7491.48-0.100.798.422bEmerg Mkts
iShares S&P Gbl MaterialsMXI63.2161.4282.470.000.526.73844mMaterials
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV55.2753.7176.850.001.845.0041mEmerg Mkts
WisdomTree Emerging Markets Dividend FundDVEM31.6130.7281.360.000.645.35137mEmerg Mkts
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE28.2027.4181.84-0.390.935.116bEmerg Mkts
MomentumShares Intl Quant Momentum ETFIMOM27.4626.6973.940.000.665.94141mDevlpd x/US
ALPS Emerging Sector Div Dogs ETFEDOG24.9224.2266.600.000.692.22307mEmerg Mkts
SPDR Euro STOXX Sm Cap ETFSMEZ60.2058.5495.010.00-0.125.80119mDevlpd x/US
iShares MSCI Poland Investable Market Index FundEPOL25.6524.9497.02-0.27-0.085.995bDevlpd x/US
VanEck Vectors Russia Small-Cap ETFRSXJ40.7139.5979.42-0.152.36-0.85309mDevlpd x/US
Active Bear ETF HDGE8.858.6113.650.202.05-0.592bUS Brd Mkt
ETFS Physical Swiss Gold SharesSGOL124.98121.6333.130.300.542.433bMetals
United States Commodity Index FundUSCI39.6438.5814.760.100.232.112bEnergy
iShares S&P Gbl UtilitiesJXI51.5650.1979.90-0.330.044.02926mUtilities
PowerShares DB Silver FundDBS26.1725.4811.230.00-0.68-1.8059mMetals
iShares COMEX GoldIAU12.3912.0632.710.200.452.36118bMetals
Guggenheim S&P Equal Weight Utilities ETFRYU89.3587.0067.78-0.170.024.20596mUtilities
SPDR Gold SharesGLD122.46119.2532.220.200.482.38835bMetals
Merk Gold Trust ETFOUNZ12.7212.3832.160.200.522.38925mMetals
PowerShares Intl BuyBack Achieve ETFIPKW33.8132.9386.35-0.380.005.48864mDevlpd x/US
PowerShares DB Precious Metals FundDBP38.3137.3219.130.210.311.511bMetals
iShares FactorSelect MSCI Intl Sm CapISCF29.6428.8886.690.001.194.7183mDevlpd x/US
ProShares Short Midcap 400MYY12.6112.2913.580.561.561.37250mUS Brd Mkt
PowerShares S&P SmallCap Utilities PortfolioPSCU53.6152.2584.200.00-0.145.83687mUtilities
Vident International Equity FundVIDI26.7826.1090.780.000.756.23871mDevlpd x/US
PureFunds ISE Mobile Payments ETFIPAY31.4830.7089.05-0.29-0.397.511bTechnology
iShares MSCI All Country Asia ex Jpn IdxAAXJ71.1369.3790.85-0.310.617.4575bEmerg Mkts
Global X/InterBolsa FTSE Colombia 20 ETFGXG10.109.8563.410.300.500.801bDevlpd x/US
CurrencyShares Swedish KronaFXS118.03115.1465.000.000.036.43156mCurrency
Global X FinTech Thematic ETFFINX19.6319.1594.59-0.09-0.209.85365mUS Brd Mkt
Credit Suisse Silver Shares Cov Call ETNSLVO8.298.0913.100.46-0.16-1.55303mMetals
iShares US AerospaceITA166.92162.8688.22-0.42-0.747.2039bIndustrial
Guggenheim Frontier MarketsFRN14.3413.9988.910.000.354.06461mDevlpd x/US
iShares S&P Asia 50 Index FundAIA60.3158.8591.96-0.200.107.693bEmerg Mkts
Franklin LibertyQ Emerging Markets ETFFLQE31.5830.8280.530.000.825.33588mEmerg Mkts
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE55.9954.6485.380.000.836.051bEmerg Mkts
First Trust Eurozone AlphaDEX ETFFEUZ40.9940.0093.560.000.195.82190mDevlpd x/US
Guggenheim Global Solar EnergyTAN21.1220.6288.70-0.65-2.8514.355bUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ119.65116.8048.510.721.476.192bFixed Income
WisdomTree Emerging Markets Small Cap DividenDGS47.9246.7885.72-0.291.126.075bEmerg Mkts
SPDR Barclays Capital Intl Corp Bond ETFIBND34.6433.8265.280.290.585.002bFixed Income
First Trust ISE Chindia Index FundFNI37.5636.6793.620.05-0.167.991bEmerg Mkts
WisdomTree Emerging Markets High-Yielding EquDEM42.9541.9477.48-0.290.795.118bEmerg Mkts
PowerShares DB Energy FundDBE11.9211.6410.190.001.88-5.172bEnergy
iShares Emerging Markets Dividend ETFDVYE41.9540.9983.51-0.360.654.462bEmerg Mkts
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM60.7559.3781.70-0.160.405.27422mEmerg Mkts
iShares MSCI Austria Index FundEWO22.4721.9696.880.40-1.535.584bDevlpd x/US
iShares Global ex USD High Yield Corp Bd ETFHYXU52.8951.6978.170.290.206.232bFixed Income
iShares MSCI Mexico Index FundEWW56.8855.6090.99-0.96-0.408.29102bEmerg Mkts
iShares MSCI Netherlands Index FundEWN30.5729.8991.68-0.29-0.574.885bDevlpd x/US
Global X FTSE Portugal 20PGAL11.8611.6092.030.00-0.534.86769mDevlpd x/US
EGShares Beyond BRICsBBRC18.0817.6884.13-0.170.674.93134mEmerg Mkts
PowerShares DB Gold FundDGL40.8739.9823.560.000.101.492bMetals
PowerShares Aerospace & DefensePPA48.4347.3984.82-0.31-1.106.145bIndustrial
PowerShares Dynamic SoftwarePSJ58.5357.2786.14-0.87-0.184.45345mTechnology
iShares S&P/Citi Intl Treasury BondIGOV99.0796.9552.390.190.454.605bFixed Income
ProShares K-1 Free Crude Oil Strategy ETFOILK18.5218.137.28-0.111.97-7.81166mn/c
WisdomTree Japan High-YldDNL55.4154.2483.09-0.55-0.235.14156mEmerg Mkts
PowerShares S&P Emerging Markets Low VolEELV24.8624.3477.340.000.934.921bEmerg Mkts
Cambria Foreign Shareholder Yield ETFFYLD24.8624.3482.330.00-0.283.71109mDevlpd x/US
iShares MSCI China Small Cap Idx FundECNS47.3246.3374.500.001.746.75114mEmerg Mkts
SPDR S&P Emerging Markets Small CapEWX48.5247.5182.81-0.040.775.753bEmerg Mkts
US Oil Fund ETFUSO9.769.566.79-0.101.99-7.92244bEnergy
iShares MSCI Japan Small Cap Index FundSCJ72.3670.8882.050.000.485.412bDevlpd x/US
iShares MSCI Colombia Capped ETFICOL14.5114.2170.550.000.421.77102mDevlpd x/US
CurrencyShares Euro TrustFXE113.98111.6562.720.350.184.9579bCurrency
Lattice Em Mkts Strat ETFROAM24.3523.8578.31-0.610.335.06132mEmerg Mkts
WisdomTree Dreyfus Brazilian RealBZF18.7418.3664.170.43-0.055.58100mCurrency
iShares Asia/Pacific Dividend 30 ETFDVYA49.8648.8667.430.000.165.80277mDevlpd x/US
VanEck Vectors Junior Gold Miners ETFGDXJ33.6232.959.290.360.844.38372bMetals
SPDR FactSet Innovative Technology ETFXITK73.2571.7985.650.00-0.704.96216mUS Brd Mkt
EGShares India InfrastructureINXX14.1813.9092.310.00-0.357.83315mEmerg Mkts
SPDR S&P Global Natural Resources ETFGNR43.5742.7260.01-0.18-0.183.294bMaterials
WisdomTree Pacific ex-Jap TotalAXJL68.0666.7378.030.000.384.65411mEmerg Mkts
WisdomTree Australia Dividend ETFAUSE57.9056.7771.030.00-0.605.4277mDevlpd x/US
SPDR S&P Emerging Markets Dividend ETF EDIV31.0930.4875.81-0.610.684.401bEmerg Mkts
FlexShares Morningstar Global Upstream Natural ResGUNR29.9229.3449.90-0.23-0.272.2912bMaterials
WisdomTree Middle East DividendGULF17.5017.1647.190.000.573.1778mDevlpd x/US
PowerShares FTSE RAFI Asia Pacific ex-JapPAF57.2256.1285.520.000.245.2372mDevlpd x/US
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG84.3182.6952.530.110.494.24241mFixed Income
Robo-Stox Glbl Robotics & AutomationROBO36.0335.3490.51-0.140.104.0720bUS Brd Mkt
E-TRACS UBS Bloomberg CMCI ETNUCI13.8813.6217.120.000.220.36325mEnergy
Vanguard Extended Dur Treas IdxEDV120.14117.8745.880.741.305.327bFixed Income
CurrencyShares Japanese Yen TrustFXY88.1386.4718.850.421.012.229bCurrency
SPDR MFS Systematic Growth Equity ETFSYG73.8872.4981.980.000.066.35290mUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ72.5571.1984.89-0.060.335.824bDevlpd x/US
Cambria Global Momentum ETFGMOM25.8825.4065.97-0.12-0.003.94369mDevlpd x/US
VanEck Vectors Oil Refiners ETFCRAK24.4023.9590.370.001.246.6057mUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV20.6520.2780.04-0.71-0.384.753bEmerg Mkts
Sprott Junior Gold Miners ETFSGDJ33.3432.7310.460.210.275.311bMetals
First Trust Horizon Managed Volatility Domestic ETFHUSV22.4422.0371.590.990.633.91149mUS Brd Mkt
IQ ARB Global Resources ETFGRES26.3825.9038.18-0.300.113.13700mMaterials
First Trust Developed Markets Ex-US AlphaDEX ETFFDT57.4956.4686.00-0.120.184.633bDevlpd x/US
PowerShares Optm Yld Divsfd Comdty ETFPDBC16.1215.8312.750.001.13-2.363bEnergy
PowerShares Dyn Large Cap GrowthPWB37.4936.8279.700.000.185.12832mUS Brd Mkt
iShares MSCI Belgium Index FundEWK20.5320.1782.61-0.63-0.872.85920mDevlpd x/US
Goldman Sachs Hedge Industry VIP ETFGVIP49.9249.0482.880.00-0.195.42719mn/c
Ishares S&P Software Index FundIGV142.77140.2588.77-0.55-0.083.8119bTechnology
iShares S&P Global Infrastructure Index FundIGF45.4844.6879.97-0.240.183.866bUS Brd Mkt
Select Sector SPDR Fund - TechnologyXLK57.6456.6383.85-0.45-1.083.33596bTechnology
iShares S&P Global Clean Energy IndexICLN8.958.7958.630.00-1.864.85382mDevlpd x/US
WisdomTree International Real Estate Sector FDRW30.8130.2876.370.000.823.22265mDevlpd x/US
ELEMENTS DJ High Yield Select 10 ETNDOD19.7619.4242.270.00-0.615.45117mMaterials
iShares S&P Global Technology Index FundIXN137.73135.3689.54-0.61-1.004.094bTechnology
iShares MSCI Emerg Mkts Min Volatility IEEMV57.4756.4873.11-0.37-0.014.4515bEmerg Mkts
SPDR S&P Aerospace & Defense ETFXAR73.8272.5784.34-0.56-0.975.9510bIndustrial
ValueShares Intl Quant Val ETFIVAL31.1030.5888.63-0.100.654.19161mDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI34.6834.1088.290.00-0.204.30460mDevlpd x/US
Global X YieldCo ETFYLCO12.4112.2178.660.00-0.454.9562mDevlpd x/US
PowerShares DB Oil FundDBO8.198.058.450.131.88-6.503bEnergy
SPDR FTSE/Macquarie Global Infrastructure 100GII52.2651.3979.56-0.170.153.83572mUS Brd Mkt
iPath Pure Beta Broad Commodity ETNBCM26.6326.2015.730.000.62-0.26111mEnergy
PowerShares DB Commodity Index TrackingDBC14.7214.4812.130.141.24-2.4521bEnergy
Victory CEMP Emerging Market Volatility Wtd ETFCEZ28.9728.5075.470.000.604.59112mEmerg Mkts
CurrencyShares Canadian DollarFXC78.3777.1153.01-0.190.296.519bCurrency
Global X SuperDiv Em Mkts ETFSDEM16.2415.9868.33-0.790.352.4768mEmerg Mkts
WisdomTree Dreyfus Chinese YuanCYB25.2824.8748.93-0.350.604.36114mCurrency
iShares MSCI Australia Index FundEWA22.4822.1268.26-1.10-1.364.9636bDevlpd x/US
SPDR Barclays Intl Treasury Bond ETFBWX28.4227.9746.640.070.213.4211bFixed Income
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB43.5542.8663.830.000.604.08266mFixed Income
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH29.3428.8878.380.000.015.95146mEmerg Mkts
iPath S&P GSCI TR ETNGSP13.0812.879.840.001.28-4.7285mEnergy
iShares FactorSelect MSCI Intl ETFINTF27.2126.7882.680.00-0.154.232bDevlpd x/US
PowerShares Russell Top200 Pure Growth PortPXLG41.4640.8187.32-0.19-0.266.03415mUS Brd Mkt
PowerShares IndiaPIN24.2923.9190.580.54-0.707.763bEmerg Mkts
Vanguard Global ex-U.S. Real Estate ETFVNQI58.3657.4670.76-0.270.044.1819bDevlpd x/US
VelocityShares Long VIX Short Term ETN VIIX20.9120.590.764.605.13-8.854bVolatility
iShares MSCI Pacific Ex-Japan Index FundEPP46.1045.3974.91-0.80-1.124.9916bDevlpd x/US
iShares MSCI Hong Kong Index FundEWH24.2723.9083.65-0.33-0.615.3865bEmerg Mkts
Global X FTSE ASEAN 40 ETF ASEA15.4815.2578.520.000.963.2087mEmerg Mkts
U.S. 12 Month Oil FundUSL17.0716.818.04-0.291.61-7.13551mEnergy
PowerShares Dynamic Consumer StaplesPSL61.2660.3462.79-0.62-1.082.44184mConsum Stpl
PowerShares Emerg Mkts InfrastructurePXR35.6935.1665.420.001.314.6523mDevlpd x/US
First Trust Japan AlphaDEX ETFFJP53.7752.9872.000.000.084.98355mDevlpd x/US
iPath S&P GSCI Crude Oil ETNOIL4.954.885.06-0.161.90-10.6113bEnergy
SPDR Barclays Long Term Treasury ETFTLO73.2072.1338.250.471.013.594bFixed Income
PowerShares DB US Dollar Index Bearish FundUDN22.2821.9548.580.140.173.681bCurrency
Vanguard Long-Term Govt Bd Idx ETFVGLT78.2177.0738.460.381.003.566bFixed Income
iShares Emerg Mkts Local Currency Bond Fund LEMB47.9947.2959.670.000.153.633bFixed Income
SPDR DB Intl Govt Infl-Protected BondWIP57.0656.2446.08-0.010.182.021bFixed Income
SPDR S&P International DividendDWX40.3939.8174.43-0.49-0.413.335bDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ59.5958.7383.71-0.20-0.173.4841bDevlpd x/US
First Trust Europe AlphaDEX ETFFEP36.1035.5889.950.02-0.233.023bDevlpd x/US
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI9.279.1419.750.050.480.54202mMetals
iShares Barclays 20 Year Treasury Bond FundTLT127.00125.2437.700.441.033.49863bFixed Income
SPDR Barclays Cap S/T Intl Treasury BondBWZ32.0731.6347.610.000.093.25612mFixed Income
Fidelity MSCI Information TechFTEC44.7644.1684.75-0.50-1.152.857bTechnology
FlexShares Intl Quality Div Defensive ETFIQDE24.8824.5572.700.000.162.85114mDevlpd x/US
ProShares VIX Short-Term Futures ETF VIXY41.1040.560.694.535.22-9.1585bVolatility
CurrencyShares Austrailian DollarFXA78.9777.9352.25-0.21-0.425.414bCurrency
VanEck Vectors Mortgage REIT Income ETFMORT24.9024.5780.80-0.200.164.31720mReal Estate
First Trust Utilities AlphaDEX FundFXU27.8927.5348.30-0.140.041.155bUtilities
WisdomTree Emer Mkts Corporate Bond ETFEMCB72.4871.5546.710.000.332.36150mFixed Income
First Trust Switzerland AlphaDEX ETFFSZ50.2249.5788.980.000.632.51261mDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY27.2226.8778.93-0.260.112.9998mDevlpd x/US
Vanguard Information TechnologyVGT147.40145.5284.62-0.50-1.182.8057bTechnology
SPDR Barclays Capital EM Local Bond ETF EBND29.6929.3158.280.000.433.08415mFixed Income
FlexShares Real Assets Allocation IndexASET27.9527.5960.640.00-0.102.9349mDevlpd x/US
SPDR Metals & MiningXME30.6630.2741.93-0.390.233.3278bMaterials
iShares MSCI Singapore Index FundEWS24.4924.1881.64-0.20-0.563.5511bEmerg Mkts
VanEck Vectors Indonesia ETFIDX24.2523.9565.900.000.292.75658mEmerg Mkts
iShares S&P Emerg Mkts InfrastructureEMIF33.2532.8475.880.000.066.39114mEmerg Mkts
Schwab Fundmntl Intl Sm Cap Company ETFFNDC33.6433.2281.15-0.18-0.063.734bDevlpd x/US
iShares MSCI Taiwan Index FundEWT36.6536.2087.80-0.430.605.83107bEmerg Mkts
WisdomTree Emerg Mkts Local Debt FundELD38.5238.0556.20-0.340.172.63573mFixed Income
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD64.7863.9979.630.02-0.263.291bDevlpd x/US
PowerShares S&P Intl Dev High QualityIDHQ22.9022.6280.870.000.093.16134mDevlpd x/US
WisdomTree Intl SmallCap DivDLS71.4570.5884.68-0.29-0.403.576bDevlpd x/US
iShares MSCI Emerg Mkts Small Cap Index FundEEMS48.1247.5475.33-0.230.594.39949mEmerg Mkts
iShares S&P GSCI Commodity-Indexed TrGSG14.1714.0010.260.281.07-3.932bEnergy
iShares MSCI Europe Small-CapIEUS53.5552.9087.73-0.06-0.202.362bDevlpd x/US
Global X SuperDividend Alternatives ETFALTY15.6715.4855.300.790.513.1978mReal Estate
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB28.6428.2976.580.000.572.88292mDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS59.1658.4579.83-0.25-0.293.5425bDevlpd x/US
PowerShares Intl Corp Bond PortPICB26.8526.5354.330.15-0.223.24637mFixed Income
Pacer Trendpilot 100 ETFPTNQ27.8027.4781.570.00-0.632.62587mTechnology
PowerShares Chinese Yuan Dim Sum BondDSUM23.0222.7548.09-0.39-0.394.15447mFixed Income
PIMCO 15+ Year US TIPS Index ETFLTPZ66.6365.8421.900.410.711.48795mFixed Income
PowerShares Build America BondBAB30.4430.0839.780.300.592.283bFixed Income
Guggenheim Dow jones Ind Avg Div ETFDJD30.9830.6267.29-0.19-0.714.16190mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV80.9179.9761.12-0.05-0.202.8314bUS Brd Mkt
Pacer Trendpilot Euro ETFPTEU29.4129.0790.230.00-0.632.45350mDevlpd x/US
iShares S&P World Ex-U.S. Property Index FundWPS38.0737.6364.10-0.34-0.243.20348mDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI36.6836.2677.82-0.29-0.413.176bDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ33.3332.9577.270.00-0.243.57397mDevlpd x/US
Cambria Global Asset Allocation ETFGAA26.5526.2554.050.000.092.31230mEmerg Mkts
EGShares Emerging Markets ConsumerECON27.1726.8668.40-0.15-0.590.483bEmerg Mkts
iShares MSCI USA Momentum Factor ETFMTUM92.1591.1186.21-0.49-1.025.3233bUS Brd Mkt
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS31.0730.7285.170.000.003.4860mDevlpd x/US
iShares Core MSCI Pacific ETFIPAC55.4854.8770.41-0.23-0.344.202bDevlpd x/US
WisdomTree India EarningsEPI25.9225.6490.920.43-0.696.6848bEmerg Mkts
SPDR Morgan Stanley Technology Index FundMTK75.7274.9088.43-0.54-0.923.981bTechnology
SPDR SSgA Multi-Asset Real Return ETFRLY24.5124.2524.390.000.160.18507mMaterials
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL29.2228.9157.17-0.38-0.442.642bDevlpd x/US
Schwab Intl Small-Cap EquitySCHC34.4034.0376.92-0.230.033.185bDevlpd x/US
iShares MSCI EMU Index FundEZU41.6341.1988.84-0.24-0.622.12213bDevlpd x/US
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS110.91109.7377.69-0.22-0.173.4115bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX46.9046.4078.24-0.28-0.383.2521bDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG28.9928.6980.670.000.471.86115mDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU37.1136.7262.510.00-0.65-0.26126mDevlpd x/US
SPDR SSgA Income Allocation ETFINKM32.9732.6355.720.610.512.76181mDevlpd x/US
iShares US TechnologyIYW145.75144.2483.23-0.61-1.342.0922bTechnology
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV33.1532.8184.550.00-0.092.4260mDevlpd x/US
ELEMENTS Rogers Intl Commodity ETNRJI4.924.8712.96-0.200.82-1.991bEnergy
iShares Russell Top 200 Growth IndexIWY66.3565.6778.45-0.29-0.703.513bUS Brd Mkt
iShares MSCI France Index FundEWQ29.5629.2689.740.00-0.502.0923bDevlpd x/US
Victory CEMP Intl High Div Vol Wtd IndexCID35.3735.0168.750.00-0.822.12128mDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU51.4450.9177.75-0.22-0.343.0293bDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM28.8328.5473.320.00-0.383.85295mDevlpd x/US
Powershares Dyn Food & BevPBJ32.3432.0113.72-0.15-1.04-2.53623mConsum Stpl
SPDR Dow Jones Ind Avg ETFDIA217.99215.7776.09-0.32-0.884.45641bUS Brd Mkt
FlexShares STOXX Gbl Infrastructure ETFNFRA48.0047.5164.73-0.54-0.482.431bUS Brd Mkt
Global X SuperDiv REIT ETFSRET15.4415.2864.93-0.320.253.83373mReal Estate
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC19.1718.9757.73-0.07-0.122.6230bFixed Income
Global X Gold Explorers ETFGOEX22.3922.1611.16-0.361.042.13181mMetals
FlexShares Intl Quality Div ETFIQDF25.8725.6177.96-0.31-0.192.653bDevlpd x/US
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA33.6433.3082.40-0.360.214.57165mDevlpd x/US
AdvisorShares Gartman Gold/Yen ETFGYEN11.3111.2031.250.00-0.440.6078mMetals
Vanguard Emerg Mkts Govt Bond ETFVWOB80.7879.9744.070.140.371.395bFixed Income
Direxion iBillionaire Index ETFIBLN29.8029.5078.10-0.32-0.654.9251mUS Brd Mkt
iShares MSCI Thailand Invest Mkt IndexTHD79.4778.6866.74-0.700.263.1610bEmerg Mkts
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB31.1330.8266.810.00-0.362.74403mn/c
WisdomTree Europe Small Cap DividendDFE66.3265.6688.50-0.23-0.642.058bDevlpd x/US
WisdomTree Dreyfus Emerging CurrencyCEW18.9718.7846.570.000.241.72172mCurrency
iShares S&P Intl Preferred Stock Index ETFIPFF18.1517.9777.410.171.627.021bDevlpd x/US
iShares S&P Global Telecommunications Index FundIXP60.1959.6140.96-0.20-0.991.682bUS Brd Mkt
iShares FactorSelect MSCI Global ETFACWF27.9127.6479.350.00-0.214.6067mUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV49.9849.5162.99-0.30-0.542.9367bUS Brd Mkt
VanEck Vectors CEF Municipal Income ETFXMPT27.4027.1445.050.150.592.67396mFixed Income
iShares FTSE NAREIT Mortgage REITs Index FundREM47.1546.7179.07-0.250.043.829bReal Estate
iShares MSCI EAFE ESG Select ETFESGD64.2063.6081.29-0.09-0.472.49402mDevlpd x/US
iShares MSCI Japan Min Volatility ETFJPMV63.6763.0763.550.00-0.053.17340mDevlpd x/US
First Trust Consumer Staples AlphaDEX FundFXG46.7946.3526.61-0.26-0.110.683bConsum Stpl
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI15.1114.9713.310.070.55-1.63130mEnergy
iShares MSCI Indonesia Investable MarketEIDO27.2326.9867.500.000.152.8613bEmerg Mkts
iShares Crncy Hdgd Italy ETFHEWI16.7816.6387.870.00-0.57-0.7522mDevlpd x/US
PowerShares DWA Dev Mrkts Technical LdrsPIZ26.2125.9782.540.00-0.213.89928mDevlpd x/US
WisdomTree DIEFA High YieldDTH42.7942.4074.360.00-0.091.41952mDevlpd x/US
Renaissance IPO ETFIPO25.6525.4284.270.360.352.6653mUS Brd Mkt
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL51.1350.6747.470.00-0.161.91378mFixed Income
iShares Commodities Select Stgy ETFCOMT33.1332.8415.110.000.49-1.60440mEnergy
iShares Core Long Trm US Bond ETFILTB64.1563.5846.020.330.603.08983mFixed Income
Goldman Sachs ActiveBeta Japan Equity ETFGSJY30.6830.4167.840.00-0.203.8442mDevlpd x/US
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN31.8931.6180.39-0.31-0.093.59362mDevlpd x/US
iShares FTSE EPRA/NAREIT Europe Index FundIFEU38.2237.8873.740.00-0.783.33157mDevlpd x/US
Organics ETFORG30.0129.7590.640.270.039.1388mUS Brd Mkt
Schwab Fundmntl Intl Large Company ETFFNDF28.7228.4774.29-0.28-0.522.248bDevlpd x/US
iShares Barclays 10-20 Year Treasury Bond FundTLH138.07136.8728.270.360.661.643bFixed Income
WisdomTree Intl MidCap DivDIM65.2364.6781.91-0.24-0.572.67637mDevlpd x/US
AdvisorShares Gartman Gold/Euro ETFGEUR11.6811.5810.740.000.35-2.0577mMetals
VanEck Vectors High-Yield Muni ETFHYD31.2230.9542.070.060.351.5814bFixed Income
Lattice Dev Mkts xUS Strat ETFRODM27.6627.4378.72-0.18-0.183.75822mDevlpd x/US
ALPS International Sector Div Dogs ETFIDOG27.1326.9070.62-0.22-0.700.301bDevlpd x/US
Goldman Sachs ActiveBeta Intl Equity ETFGSIE28.2728.0476.78-0.18-0.492.731bDevlpd x/US
Vanguard Long-Term Bond ETFBLV94.1393.3543.660.290.683.1515bFixed Income
Vanguard PacificVPL67.1466.5973.25-0.33-0.333.9419bDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT28.1227.8973.180.00-0.032.1472mDevlpd x/US
iPath DJ AIG Commodity ETNDJP22.8122.6212.270.090.54-1.896bEnergy
SPDR DJ EURO STOXX 50FEZ39.5739.2587.66-0.28-0.651.3097bDevlpd x/US
SPDR S&P N American Nat Resources ETFNANR31.8931.6312.54-0.17-0.62-1.08731mMaterials
Global X FTSE Nordic 30 ETFGXF23.2823.0986.07-0.21-0.883.06114mDevlpd x/US
iShares UAE Capped ETFUAE17.5017.3661.33-0.510.524.66147mDevlpd x/US
iShares iBonds Dec 2024 Corp ETFIBDP25.3225.1237.350.500.601.60582mFixed Income
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV31.1030.8565.770.00-0.483.42320mUS Brd Mkt
iShares MSCI India Index ETFINDA33.6533.3888.150.42-0.856.4686bEmerg Mkts
Guggenheim/S&P Global DividendLVL11.0010.9167.980.00-0.733.0493mDevlpd x/US
iShares iBonds Dec 2023 Corp ETFIBDO25.4825.2836.870.510.511.531bFixed Income
PowerShares Global Clean Energy PortfolioPBD12.1212.0274.640.00-0.303.96109mDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV70.4969.9469.44-0.10-0.352.1830bDevlpd x/US
First Trust RiverFront Dynamic Asia Pacific ETFRFAP57.6557.2069.790.00-0.294.44125mDevlpd x/US
SPDR Barclays Municipal Bond ETFTFI49.2648.8835.200.140.331.499bFixed Income
VanEck Vectors - Intermediate Muni IndexITM24.2324.0536.590.140.301.516bFixed Income
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB57.4356.9935.690.450.371.653bFixed Income
iShares JPMorgan USD Emerging Markets Bond FuEMB115.65114.7842.20-0.040.251.01156bDevlpd x/US
John Hancock Multifactor Technology ETFJHMT36.7636.4880.180.00-0.731.88186mTechnology
Vanguard Total Intl Stock Idx ETF VXUS53.3152.9172.07-0.24-0.521.8137bDevlpd x/US
First Trust Managed Muni ETFFMB53.2752.8739.92-0.080.321.831bFixed Income
VanEck Vectors Intl High Yield Bond ETFIHY25.4125.2253.71-0.27-0.241.871bFixed Income
Guggenheim Insider SentimentNFO56.9756.5472.420.00-0.823.18152mUS Brd Mkt
WisdomTree Intl Dividend Top 100DOO41.6541.3466.180.00-0.370.77570mDevlpd x/US
PowerShares DB Crude Oil Long ETNOLO4.074.048.590.001.70-5.4612mEnergy
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.7425.5648.370.390.672.221bFixed Income
Goldman Sachs ActiveBeta Europe Equity ETFGSEU30.3030.0883.440.00-0.541.4190mDevlpd x/US
Vanguard Tax-Exempt Bond ETFVTEB51.8251.4634.580.020.141.3814bFixed Income
iShares Barclays CMBS Bond ETFCMBS52.0051.6429.520.190.461.291bFixed Income
PowerShares Emerging Mkts Sovereign DebtPCY29.5829.3836.940.030.410.5830bDevlpd x/US
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.8419.7044.140.400.461.77241mFixed Income
JPMorgan Diversified Rtn Euro Eqty ETFJPEU58.3257.9380.250.00-0.631.19166mDevlpd x/US
PowerShares QQQQQQ142.50141.5480.60-0.49-1.232.225tTechnology
PowerShares S&P Intl Dev Low Volatility ETFIDLV32.8432.6270.20-0.55-0.392.752bDevlpd x/US
John Hancock Multifactor Devlpd Intl ETFJHMD28.6028.4179.490.00-0.522.14521mn/c
PowerShares S&P 500 Low Volatility ETFSPLV45.4145.1159.60-0.33-0.612.3757bUS Brd Mkt
RiverFront Dynamic Unconstrained Income ETFRFUN26.3626.1943.520.360.521.3848mFixed Income
Wisdom Tree Europe Div Grwth FundEUDG25.5625.3981.77-0.39-0.540.74182mDevlpd x/US
First Trust Gbl Tactical Commodity StrategyFTGC19.8119.6811.78-0.17-0.35-1.69616mEnergy
SPDR MSCI USA Quality Mix ETFQUS71.0470.5864.030.00-0.232.90357mUS Brd Mkt
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.7424.5840.330.000.201.63275mFixed Income
PowerShares Insured California Municipal BondPWZ26.2326.0636.80-0.080.381.691bFixed Income
First Trust Global Wind EnergyFAN13.1813.1060.36-0.23-1.20-0.31481mDevlpd x/US
iShares S&P California Municipal Bond FundCMF119.00118.2634.230.120.161.302bFixed Income
iShares Barclays 7-10 Year Treasury Bond FundIEF107.64106.9726.130.200.441.03135bFixed Income
Guggenheim BulletShrs 2024 Corp BndBSCO21.0520.9236.240.330.311.33726mFixed Income
FlexShares Global Quality Real EstateGQRE61.1360.7557.24-0.28-0.552.981bReal Estate
iShares US Basic MaterialsIYM91.2890.7264.86-0.08-0.123.5715bMaterials
Vanguard International Dividend Appreciation ETFVIGI62.9062.5172.97-0.17-0.431.627bDevlpd x/US
iShares Core MSCI EAFEIEFA62.1161.7376.65-0.21-0.612.13184bDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT93.7993.2250.520.250.513.3026bFixed Income
WisdomTree DIEFADWM52.9552.6374.98-0.19-0.691.662bDevlpd x/US
JPMorgan Diversified Rtn Global Eqty ETFJPGE58.5058.1470.82-0.26-0.272.82584mDevlpd x/US
iShares Exponential Tech ETFXT32.6332.4387.39-0.38-0.614.065bUS Brd Mkt
VanEck Vectors Long MuniMLN20.0719.9535.620.000.411.47330mFixed Income
Vanguard Russell 1000 Growth ETFVONG124.79124.0373.46-0.42-0.872.885bUS Brd Mkt
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV30.6530.4644.630.00-1.622.0592mUtilities
PowerShares FTSE RAFI Dev Markets ex-USPXF42.6342.3877.89-0.28-0.792.303bDevlpd x/US
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.7850.4834.300.160.281.49749mFixed Income
iShares MSCI EAFE Growth Index FundEFG75.3574.9175.05-0.30-0.481.957bDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL46.8446.5675.68-1.10-0.838.652bEmerg Mkts
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.4649.1732.290.100.241.0612bFixed Income
SPDR S&P International Small Cap ETFGWX33.9133.7172.21-0.38-0.292.851bDevlpd x/US
SPDR Barclays Aggregate Bond ETFBNDS57.9657.6230.840.120.281.262bFixed Income
PowerShares DWA HealthcarePTH61.8561.4992.93-0.660.3713.971bHealth Care
iShares MSCI Canada Index FundEWC27.3427.1849.41-0.22-0.264.3757bDevlpd x/US
SPDR Barclays Capital TIPS ETFIPE56.5556.2321.480.140.230.442bFixed Income
iShares S&P Technology Index FundIGM150.12149.2782.95-0.60-1.252.343bTechnology
WisdomTree Intl Large Cap DivDOL48.2147.9372.56-0.09-0.651.301bDevlpd x/US
db X-trackers Muni Infras Revn Bd ETFRVNU26.8126.6637.420.000.111.65109mFixed Income
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX69.6869.2982.120.00-0.912.32475mn/c
iShares S&P National Municipal Bond FundMUB111.26110.6333.260.100.171.2240bFixed Income
Vanguard International High Dividend Yield ETFVYMI64.1163.7569.30-0.37-0.651.194bDevlpd x/US
ARK Genomic Revln Multi Sector ETFARKG22.4922.3687.250.00-0.047.15310mHealth Care
iShares MSCI Japan Index FundEWJ54.4254.1162.92-0.04-0.303.31253bDevlpd x/US
SPDR Barclays Capital Convertible BondCWB50.4750.2069.51-0.290.413.8237bFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.6625.5241.16-0.04-0.001.73570mFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT88.1187.6236.450.150.111.4294bFixed Income
First Trust DJ Internet IndexFDN97.9997.4685.24-0.56-0.614.1733bTechnology
SPDR Dow Jones Global Titans Index FundDGT78.3577.9372.630.00-0.892.4869mDevlpd x/US
First Trust NASDAQ Cln Edge Smrt Grd InfGRID45.0444.8080.110.00-1.686.67173mDevlpd x/US
Diamond Hill Val-Weighted 500 ETFDHVW29.0328.8869.990.00-0.513.05162mUS Brd Mkt
First Trust Pref Securities and IncomeFPE20.0519.9456.270.05-0.152.5319bUS Brd Mkt
VanEck Vectors Short High Yld Muni FundSHYD24.4424.3131.190.00-0.121.16378mFixed Income
Vanguard Intermediate-Term Bond ETFBIV85.2084.7529.940.190.291.0741bFixed Income
SPDR Barclays Long Term Corp BondLWC41.8941.6750.240.220.583.172bFixed Income
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.9353.6530.980.000.131.04528mFixed Income
First Trust RiverFront Dynamic Europe ETFRFEU62.5462.2286.630.03-0.141.60698mDevlpd x/US
VanEck Vectors Fallen Angel HY Bond ETFANGL29.7729.6247.05-0.030.000.819bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT65.1064.7725.430.120.180.815bFixed Income
iShares S&P India Nifty 50 IndexINDY34.9834.8088.360.06-0.655.556bEmerg Mkts
iShares 10+ Year Credit BondCLY61.9461.6347.960.290.572.823bFixed Income
Vanguard Total Intl Bond ETFBNDX54.7654.4825.290.010.210.8134bFixed Income
Vanguard S&P 500 Growth ETFVOOG125.66125.0371.93-0.36-0.812.766bUS Brd Mkt
First Trust Technology AlphaDEX FundFXL45.1044.8780.73-0.52-1.141.534bTechnology
iShares MSCI Intl Dev Val FactorIVLU24.6124.4970.69-0.16-0.492.32287mDevlpd x/US
First Trust Intl Multi-Asst Divers Inc ETFYDIV18.2618.1775.19-1.35-0.774.5045mConsum Stpl
iShares MSCI ACWI IndexACWI66.7566.4270.48-0.28-0.612.7790bDevlpd x/US
iShares JPX-Nikkei 400JPXN59.1458.8564.52-0.17-0.453.37220mDevlpd x/US
SPDR DJ International Real Estate ETRWX38.8738.6843.38-0.44-0.540.7815bDevlpd x/US
iShares Russell 1000 Growth Index FundIWF121.59120.9972.83-0.50-0.942.80139bUS Brd Mkt
iShares MSCI Europe Min Volatility ETFEUMV24.9024.7873.800.00-0.220.65376mDevlpd x/US
SPDR S&P 500 Large Cap GrowthSPYG120.98120.3971.38-0.41-0.912.703bUS Brd Mkt
PIMCO Total Return ETFBOND106.88106.3635.14-0.010.201.388bFixed Income
iShares S&P 500 Growth Index FundIVW140.02139.3571.73-0.42-0.872.7578bUS Brd Mkt
Schwab U.S. TIPS ETFSCHP55.4555.1820.790.140.270.3420bFixed Income
iShares Core U.S. Treasury Bond ETFGOVT25.4225.3024.810.120.300.9813bFixed Income
VanEck Vectors RVE Hard Assets Prod ETFHAP33.6033.4437.770.03-0.580.15557mMaterials
Vanguard FTSE Devlpd Mkts ETFVEA42.0641.8674.84-0.28-0.612.17287bDevlpd x/US
Guggenheim S&P Equal Weight Consumer Staples ETFRHS126.05125.4627.51-0.09-0.78-1.012bConsum Stpl
FlexShares Disciplined Duration MBS FundMBSD24.0923.9722.590.000.080.77221mFixed Income
iShares MSCI Kokusai Index FundTOK60.7660.4869.020.00-0.412.521bDevlpd x/US
SPDR Barclays Cap Mortgage Backed BondMBG26.3526.2324.260.000.190.38560mFixed Income
PowerShares 1-30 Laddered Treasury PortPLW32.9432.7924.880.000.301.37775mFixed Income
iShares Fallen Angels USD Bond ETFFALN27.4727.3545.460.000.180.66239mFixed Income
PowerShares KBW Property & Casualty Ins PortKBWP59.4159.1473.530.08-1.315.56400mFinancial
Fidelity Corporate Bond ETFFCOR50.9750.7434.370.100.471.03540mFixed Income
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI61.2861.0182.26-0.18-0.572.334bDevlpd x/US
RiverFront Dynamic Core Income ETFRFCI24.8324.7226.960.190.130.74183mFixed Income
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.5924.4840.89-0.040.370.333bFixed Income
Guggenheim Total Return Bond ETFGTO52.5552.3240.260.000.081.55804mFixed Income
iShares MSCI Saudi Arabia Capped ETFKSA26.0925.9877.620.002.615.81402mUS Brd Mkt
iShares MSCI Germany Index FundEWG30.8130.6781.43-0.11-0.181.26115bDevlpd x/US
iShares MSCI EAFE Value Index FundEFV52.6252.3974.08-0.34-0.851.6124bDevlpd x/US
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.1020.0132.640.200.450.902bFixed Income
SPDR MSCI EAFE Quality Mix ETFQEFA61.9161.6472.140.00-0.671.531bDevlpd x/US
Schwab International Equity ETFSCHF32.3432.2074.77-0.22-0.612.1543bDevlpd x/US
Schwab Intermediate-Term U.S. Treas ETFSCHR54.3154.0824.460.090.220.675bFixed Income
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.9052.6826.330.110.110.6025bFixed Income
iShares MSCI Malaysia Index FundEWM31.9831.8449.27-0.220.31-0.1314bEmerg Mkts
PowerShares Insured National Municipal Bond PPZA25.6525.5433.750.120.161.214bFixed Income
iShares Morningstar Large Growth Index FundJKE142.97142.3776.99-0.49-0.803.052bUS Brd Mkt
Guggenheim Russell Top 50 ETFXLG174.30173.5766.04-0.45-0.882.602bUS Brd Mkt
iShares Core US Credit BondCRED112.28111.8136.520.170.271.585bFixed Income
iShares Core Total US Bond Mkt ETFAGG110.07109.6128.830.130.191.01235bFixed Income
iShares iBonds Dec 2025 Corp ETFIBDQ25.1825.0735.000.120.221.292bFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB51.2551.0441.440.000.081.41324mFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ52.5452.3229.040.100.311.0816bFixed Income
Vident Core US Bond ETFVBND50.0249.8127.790.000.080.89800mFixed Income
iShares Barclays TIPS Bond FundTIP114.00113.5319.400.110.280.2197bFixed Income
iShares MSCI EAFE Index FundEFA66.3266.0574.22-0.26-0.661.74998bDevlpd x/US
iShares Barclays 3-7 Year Treasury Bond FundIEI124.36123.8423.770.130.210.5936bFixed Income
iShares Russell Top 200 IndexIWL56.4056.1765.560.00-0.622.49539mUS Brd Mkt
Vanguard Total Bond Market ETFBND82.2481.9028.140.160.221.01124bFixed Income
iPath MSCI India ETNINP80.3680.0389.610.00-1.716.72507mEmerg Mkts
SPDR Barclays Intermediate Corp BondITR34.5634.4232.090.020.171.0414bFixed Income
Reality Shared DIVS ETFDIVY25.7525.6527.720.080.63-1.15153mDevlpd x/US
SPDR S&P Global Dividend ETFWDIV67.1066.8361.19-0.24-0.372.15821mDevlpd x/US
ALPS Medical Breakthroughs ETFSBIO28.2428.1380.32-0.64-0.0811.791bHealth Care
PIMCO Broad U.S. TIPS Index ETFTIPZ57.9257.7020.240.000.040.38516mFixed Income
iShares Core Total USD Bond Market ETFIUSB51.2051.0030.150.100.250.854bFixed Income
iShares Barclays Government/Credit Bond FundGBF114.87114.4330.080.000.291.19419mFixed Income
JPMorgan Diversified Rtn Intl Eqty ETFJPIN56.9156.6969.58-0.33-0.181.354bDevlpd x/US
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.7925.6924.120.000.030.41549mFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU50.4550.2626.820.060.120.69360mFixed Income
iShares Global High Yield Corporate Bond ETFGHYG50.8750.6851.000.00-0.241.642bFixed Income
First Trust NASDAQ Global Auto ETFCARZ37.4037.2668.540.00-0.634.2777mConsum Discr
iShares Core MSCI Europe ETFIEUR47.7147.5381.08-0.23-0.670.9520bDevlpd x/US
Vanguard Total World Stock Index ETFVT68.7368.4769.16-0.35-0.772.5139bDevlpd x/US
PowerShares XTF: Dynamic Market PortfolioPWC87.1786.8566.250.00-0.412.84171mUS Brd Mkt
Gavekal Knowledge Leaders Dev Wrld ETFKLDW30.9430.8371.79-0.26-0.352.11681mDevlpd x/US
SPDR S&P 500 Fossil Fuel Free ETFSPYX59.7459.5267.640.00-0.632.72609mUS Brd Mkt
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.0925.0021.000.110.150.082bFixed Income
Fidelity MSCI TelecommunicationsFCOM32.3432.2251.21-0.22-1.600.47874mUS Brd Mkt
Vanguard MSCI EuropeVGK56.1555.9481.22-0.24-0.790.99180bDevlpd x/US
First Trust Low Beta Income ETFFTLB21.6721.5953.640.00-0.263.2146mUS Brd Mkt
iShares Core GNMA Bond ETFGNMA49.9549.7722.310.140.300.471bFixed Income
WisdomTree US Agg Bond Zero DurAGZD48.0047.8327.580.020.420.8396mFixed Income
IQ Enhanced Core Bond U.S. ETFAGGE19.6519.5823.910.000.470.92143mFixed Income
iShares iBonds Dec 2021 Corp ETFIBDM25.1125.0229.110.200.280.772bFixed Income
iShares Barclays Intermediate Government/CreditGVI111.33110.9325.920.100.170.6411bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH80.2479.9528.480.070.110.80103bFixed Income
Oshares FTSE US Quality Div ETFOUSA29.6429.5353.85-0.19-0.801.601bUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK102.21101.8575.26-0.51-1.002.5512bUS Brd Mkt
SPDR Barclays Intermediate Term Treasury ETFITE60.3160.1023.220.000.120.562bFixed Income
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.4521.3733.400.140.191.032bFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM48.8548.6825.57-0.100.020.5411bFixed Income
VanEck Vectors Short MuniSMB17.6117.5525.85-0.170.060.61578mFixed Income
iShares Intl Agg BondIAGG52.0251.8422.520.080.210.342bFixed Income
Powershares Intl Dividend AchieversPID15.5415.4958.07-0.32-0.162.642bDevlpd x/US
iShares Emerging Markets High Yield Bond ETFEMHY50.3450.1742.76-0.34-0.060.443bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.2630.1622.450.080.130.48427mFixed Income
iShares Barclays MBS Fixed-Rate Bond FundMBB107.30106.9424.600.120.120.4854bFixed Income
iShares MSCI Ireland Capped Investable Market EIRL43.7143.5673.390.00-0.591.19336mDevlpd x/US
Fidelity Quality Factor ETFFQAL28.9928.8965.14-0.24-0.752.87272mUS Brd Mkt
ARK Industrial Innovation ETFARKQ29.1329.0392.38-0.07-0.822.32687mUS Brd Mkt
iShares MSCI United Kingdom Small CapEWUS39.3339.2065.700.00-1.33-0.43248mDevlpd x/US
iShares 2020 Investment Grade Corp Bd ETFIBCD24.7524.6724.320.040.240.56303mFixed Income
VanEck Vectors SemiconductorSMH85.7485.4685.31-0.64-1.841.18311bTechnology
First Tr IPOX 100 Index FundFPX60.3760.1760.98-0.28-0.021.843bUS Brd Mkt
Guggenheim Defensive Equity ETFDEF43.0642.9259.04-0.19-0.651.97294mUS Brd Mkt
ProShares Short FinancialsSEF12.9312.898.660.621.38-4.01135mFinancial
iShares S&P New York Municipal Bond FundNYF112.22111.8630.77-0.02-0.020.82740mFixed Income
iShares Yield Optimized Bond ETFBYLD25.1025.0229.310.000.200.87278mFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.8548.7029.450.040.080.792bFixed Income
Virtus Newfleet Dynamic Credit ETFBLHY25.0424.9648.720.000.200.47355mn/c
iShares Barclays Intermediate Credit Bond FundCIU110.26109.9229.800.060.100.8228bFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX19.5219.4621.140.00-0.100.48207mFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.6025.5227.370.080.160.682bFixed Income
PowerShares S&P SmallCap Consumer Staples PortPSCC67.4567.2516.350.15-0.81-3.21255mUS Brd Mkt
Fidelity Total Bond ETFFBND50.3950.2427.300.140.140.481bFixed Income
iShares iBonds Dec 2022 Corp ETFIBDN25.2725.2030.630.050.090.831bFixed Income
iShares S&P Short Trm National Muni BondSUB106.32106.0023.490.010.020.424bFixed Income
IQ CPI Inflation Hedge ETFCPI27.4727.3928.620.000.110.8161mDevlpd x/US
iSharesBond 2023 Corporate Term ETFIBDD26.8126.7330.910.000.060.82226mFixed Income
Select Sector SPDR Fund - Consumer StaplesXLP55.3955.2340.68-0.04-0.84-0.22565bConsum Stpl
iShares Morningstar Large Core Index FundJKD148.11147.6969.37-0.32-0.922.623bUS Brd Mkt
SPDR S&P World ex-US ETFGWL29.5729.4974.01-0.37-0.612.012bDevlpd x/US
PowerShares Russell Top200 Eq Wt PortEQWL48.4948.3671.170.00-0.513.42198mUS Brd Mkt
United States 12 Month Natural GasUNL9.889.8511.920.000.92-8.0140mEnergy
ishares S&P 100 index fundOEF108.67108.3863.69-0.32-0.972.4943bUS Brd Mkt
iShares MSCI Finland Capped Inv MktEFNL39.7439.6389.670.61-0.181.93339mDevlpd x/US
Cohen & Steers Global Realty Majors ETFGRI44.5644.4438.050.00-0.400.96251mReal Estate
First Trust Enh Short Maturity ETFFTSM60.0059.8424.53-0.000.150.5013bFixed Income
iShares Aaa - A Rated Corporate Bond ETFQLTA52.6952.5533.540.000.001.55875mFixed Income
WisdomTree Europe High-Yld EqtyDEW45.8545.7355.860.00-0.391.82384mDevlpd x/US
iShares Barclays Agency BondAGZ114.10113.8025.090.000.110.771bFixed Income
iShares Core 5-10 Year USD Bond ETFIMTB49.7949.6636.040.000.100.88709mFixed Income
Fidelity Low Volatility Factor ETFFDLO28.0928.0260.15-0.21-0.782.24474mUS Brd Mkt
ProShares Short High Yield SJB23.5423.4812.200.430.26-0.25941mFixed Income
Guggenheim Mid-Cap Core ETFCZA61.0260.8768.82-0.34-0.832.64629mUS Brd Mkt
iShares Core Short Term US BondISTB50.3750.2525.710.040.120.475bFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.8949.7725.230.000.060.19306mFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.6850.5626.200.100.120.564bDevlpd x/US
Recon Capital NAS 100 Covered Call ETFQYLD23.7023.6458.140.22-0.770.69951mTechnology
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.6124.5541.370.000.101.28244mFixed Income
iShares Core US GrowthIUSG49.1649.0470.34-0.49-0.952.5111bUS Brd Mkt
Recon Capital DAX Germany ETFDAX29.1429.0774.570.00-0.07-0.07153mDevlpd x/US
Schwab U.S. Large-Cap Growth ETFSCHG64.3664.2171.10-0.48-0.982.5925bUS Brd Mkt
Vanguard Telecommunication ServicesVOX92.7292.5017.33-0.09-1.470.519bUS Brd Mkt
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.6225.5621.830.000.010.20510mFixed Income
iShares iBoxx$ Invst Grd Cp BdLQD120.92120.6437.280.180.261.56710bFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.6830.6125.99-0.070.030.5512bFixed Income
IQ 50 Pct Hedged FTSE Europe ETFHFXE19.4619.4268.470.00-0.31-0.87643mDevlpd x/US
iShares S&P Europe 350 Index FundIEV45.0344.9378.86-0.24-0.770.6230bDevlpd x/US
Vanguard Short-Term Govt Bd Idx ETFVGSH60.8660.7321.280.020.090.3617bFixed Income
iShares MSCI World ETFURTH81.5281.3466.53-0.22-0.621.862bDevlpd x/US
iShares Core Conservative AllocationAOK34.1334.0539.57-0.03-0.091.122bDevlpd x/US
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.5421.4927.230.000.090.574bFixed Income
iShares S&P Global 100 Index FundIOO85.5385.3470.13-0.29-0.801.461bDevlpd x/US
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.4149.3019.270.080.080.0015bFixed Income
FlexShares Credit-Scored US Corp Bond ETFSKOR51.0950.9830.280.000.100.96208mFixed Income
Vanguard Short-Term Bond ETFBSV80.0679.8922.380.020.090.38100bFixed Income
iShares Intl Select DividendIDV33.1633.0971.86-0.42-0.931.2018bDevlpd x/US
iShares Core Moderate AllocationAOM37.4537.3743.100.00-0.081.114bDevlpd x/US
iSharesBond 2020 Corporate Term ETFIBDC26.3126.2627.100.190.230.93299mFixed Income
SPDR MSCI ACWI Low Carbon ETFLOWC83.8183.6468.88-0.29-0.892.3854mDevlpd x/US
iShares Barclays 1-3 Year Credit Bond FundCSJ105.51105.3123.700.070.080.4144bFixed Income
Guggenheim S&P 500 Pure GrowthRPG96.2096.0169.09-0.46-0.863.0710bUS Brd Mkt
PowerShares NASDAQ InternetPNQI107.34107.1389.190.00-0.483.294bTechnology
SPDR BofA ML Crossover Corp BndCJNK26.5426.4942.97-0.230.071.30190mFixed Income
ALPS RiverFront Strat Income ETFRIGS25.2825.2334.720.070.130.42836mFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP105.43105.2337.56-0.030.051.563bFixed Income
PowerShares DWA Technical Leaders PortfolioPDP47.6447.5563.89-0.44-0.792.643bUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR25.6225.5735.830.00-0.312.40544mUS Brd Mkt
WBI Tactical Income ETFWBII25.4325.3832.020.00-0.081.04269mDevlpd x/US
SPDR SSgA Global Allocation ETFGAL35.9835.9255.23-0.34-0.661.84661mDevlpd x/US
Select Sector SPDR - Real Estate ETFXLRE32.3832.3245.530.03-0.461.7844bReal Estate
Franklin Short Duration US Govt ETFFTSD96.6096.4319.960.130.040.332bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY84.6684.5120.170.040.070.2361bFixed Income
iShares Short Maturity MuniMEAR50.1350.0421.410.000.050.22329mFixed Income
iShares Morningstar Multi-Asset Income ETFIYLD25.5825.5340.82-0.13-0.050.821bDevlpd x/US
Janus Short Duration Income ETFVNLA50.2950.2145.810.00-0.040.461bFixed Income
Peritus High Yield ETFHYLD35.9735.9149.130.21-0.331.22734mFixed Income
ProShares Credit Suisse 130/30CSM60.7560.6560.220.00-0.492.272bUS Brd Mkt
Schwab Short-Term U.S. Treasury ETFSCHO50.5250.4420.370.040.060.2313bFixed Income
PowerShares S&P 500 Downside Hedged PortPHDG25.7825.7451.140.00-0.512.1136mUS Brd Mkt
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ52.2052.1218.300.020.04-0.173bFixed Income
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC43.6243.5554.750.00-0.371.811bUS Brd Mkt
AlphaClone Alternative Alpha ETFALFA40.3840.3265.210.00-1.103.1282mUS Brd Mkt
Vanguard GrowthVUG129.31129.1270.96-0.46-0.982.1574bUS Brd Mkt
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.5125.4720.300.000.020.20562mFixed Income
iShares S&P Gbl Consumer StaplesKXI103.09102.9451.28-0.13-0.70-0.301bConsum Stpl
ProShares Short S&P 500SH33.1733.129.630.360.97-1.8973bUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD30.1230.0851.770.04-0.301.36876mUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS39.9139.8686.97-0.35-0.233.60841mDevlpd x/US
JPMorgan Disciplined High Yield ETFJPHY51.5051.4344.280.000.100.84133mFixed Income
First Trust Alternative Absolute Return StrategyFAAR29.0629.0216.840.00-0.83-0.9940mEnergy
PIMCO Low Duration ETFLDUR101.15101.0225.360.130.090.281bFixed Income
Guggenheim S&P Equal Weight Technology ETFRYT128.47128.3179.76-0.66-1.421.846bTechnology
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.5624.5318.090.000.08-0.193bFixed Income
Guggenheim Spin-Off ETFCSD48.3548.2967.22-0.49-0.843.51449mUS Brd Mkt
PIMCO 1-3 Year US Treasury Index ETFTUZ50.7450.6819.060.03-0.000.19526mFixed Income
iShares Core Aggressive AllocationAOA52.1652.1057.80-0.27-0.571.323bDevlpd x/US
Guggenheim Ultra Short BondGSY50.3350.2724.050.000.020.356bFixed Income
Vanguard Consumer Staples VIPERsVDC141.77141.6136.11-0.11-0.78-0.6916bConsum Stpl
O Shares FTSE Asia Pacific Qual Div ETFOASI28.4928.4557.450.00-1.491.8243mDevlpd x/US
Guggenheim BulletShares 2023 Corp BndBSCN21.0621.0432.92-0.19-0.090.84974mFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7130.6723.98-0.040.020.318bFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK25.0224.9923.42-0.060.040.402bFixed Income
SPDR Barclays ST High Yield Bond ETFSJNK27.8127.7839.99-0.180.000.3145bFixed Income
First Trust Duration Mrtg Opps ETFLMBS52.0251.9626.750.00-0.010.465bFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9424.9119.820.000.000.21193mFixed Income
Barclays Shiller CAPE ETNCAPE108.24108.1267.910.00-0.511.76290mUS Brd Mkt
SPDR Blackstone/GSO Senior Loan ETFSRLN47.3247.2733.330.00-0.060.5312bFixed Income
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH28.8928.8670.060.00-0.200.19103mUS Brd Mkt
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2325.2027.930.04-0.040.301bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP100.41100.3118.020.040.02-0.208bFixed Income
SPDR Russell 1000ONEK114.98114.8762.090.00-0.512.09457mUS Brd Mkt
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7445.7019.470.000.040.2322bFixed Income
Fidelity Limited Term Bond ETFFLTB50.5550.5022.25-0.090.040.24417mFixed Income
db X-trackers MSCI All Wld x/US HedgedDBAW26.3726.3459.32-0.32-0.35-0.05372mDevlpd x/US
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0899.9921.340.000.030.208bFixed Income
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX25.3825.3561.610.00-0.100.02419mDevlpd x/US
iShares MSCI Spain Index FundEWP33.4833.4592.72-0.48-1.500.9141bDevlpd x/US
PIMCO Enhanced Short Maturity Strgy ETFMINT101.75101.6724.19-0.010.010.3546bFixed Income
iShares Short Maturity Bond ETFNEAR50.2750.2322.800.000.070.3018bFixed Income
Cambria Sovereign High Yield Bond ETFSOVB28.5028.4862.37-0.56-1.724.0473mFixed Income
WisdomTree Earnings 500 FundEPS84.5984.5367.08-0.44-1.112.69189mUS Brd Mkt
iShares S&P Global Timber & Forestry IdxWOOD61.8761.8385.860.16-0.773.83828mMaterials
Vanguard Mega Cap 300 Index ETFMGC83.9983.9365.07-0.39-0.932.363bUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM72.5572.5064.450.00-1.162.29399mDevlpd x/US
iShares Core Growth AllocationAOR43.8743.8450.38-0.25-0.501.133bDevlpd x/US
iShares MSCI Europe FinancialsEUFN22.5222.5192.10-0.49-1.963.7630bDevlpd x/US
Fidelity Value Factor ETFFVAL29.4629.4459.39-0.20-0.832.83298mUS Brd Mkt
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7025.6824.950.040.040.242bFixed Income
SPDR Russell 1000 Low Volatility ETFLGLV87.3987.3457.380.00-1.102.46141mUS Brd Mkt
iShares MSCI ACWI Low Carbon TargetCRBN109.14109.0767.15-0.45-0.992.10564mDevlpd x/US
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2621.2523.28-0.00-0.050.343bFixed Income
iShares Liquidity IncomeICSH50.1050.0722.18-0.06-0.020.245bFixed Income
Global X FTSE Greece 20 ETFGREK10.3410.3397.16-0.99-1.469.964bDevlpd x/US
iShares Barclays Short Treasury Bond FundSHV110.36110.3118.990.00-0.010.1663bFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI24.9924.9821.210.00-0.170.3254mFixed Income
ProShares Short Real EstateREK16.3716.3611.430.000.37-1.56127mReal Estate
SPDR Ultra Short Term Bond FundULST40.2540.2422.660.00-0.120.36127mFixed Income
Ishares Dec 2018 Corp Term ETFIBDH25.1725.1621.760.000.040.221bFixed Income
First Trust ISE Cloud Computing Index ETFSKYY40.3540.3370.89-0.50-1.061.303bTechnology
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6122.6020.650.040.000.112bFixed Income
Schwab U.S. Dividend Equity ETFSCHD45.5845.5751.91-0.26-1.112.1429bUS Brd Mkt
VanEck Vectors Investment Grade Floating RateFLTR25.2225.2127.65-0.24-0.080.503bFixed Income
First Trust FTSE EPRA/NAREIT Global Real EstaFFR44.7944.7836.730.00-0.631.01764mReal Estate
Fidelity MSCI Consumer StaplesFSTA33.1933.1837.91-0.09-0.87-0.642bConsum Stpl
iShares Floating Rate Note ETFFLOT50.8950.8722.94-0.01-0.030.2925bFixed Income
PowerShares Insured New York Municipal Bond PPZT24.4624.4528.900.000.250.6297mFixed Income
SPDR Barclays High Yield BondJNK36.9636.9542.48-0.16-0.030.41365bFixed Income
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.2524.2528.000.000.08-0.281bFixed Income
Reality Shares DIVCON Leaders Dividend ETFLEAD28.6028.6060.50-0.07-0.802.27245mUS Brd Mkt
iSharesBond 2018 Corporate Term ETFIBDB25.6025.6020.720.000.020.23147mFixed Income
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM28.7628.7668.05-0.59-0.960.65945mDevlpd x/US
FlexShares Ready Access Variable IncomeRAVI75.4775.4720.580.00-0.010.08592mFixed Income
BLDRS Developed Markets 100 ADR Index FundADRD22.1222.1263.200.00-0.760.4191mDevlpd x/US
Deutsche X-trackers USD HY Corp BdHYLB50.8550.8550.80-0.05-0.080.472bn/c
iShares Core High Dividend Equity HDV83.8583.8540.40-0.10-0.871.0321bUS Brd Mkt
711 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite