Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
PowerShares DB Agriculture Short ETNADZ37.0031.7082.160.005.9610.783mn/c
Amplify Online Retail ETFIBUY52.4247.6398.240.10-0.8116.418bUS Brd Mkt
ARK Genomic Revln Multi Sector ETFARKG30.6928.0796.55-0.741.4913.753bHealth Care
PowerShares Dyn Biotech & GenomePBE55.6850.9990.680.232.5613.08820mHealth Care
PowerShares S&P SmallCap Consumer Staples PortPSCC80.5573.7691.080.451.1816.07214mUS Brd Mkt
PowerShares Dyn Media PortfolioPBS33.3030.6194.190.060.8113.29468mUS Brd Mkt
Obesity ETFSLIM37.7534.7897.64-0.080.1317.32120mEnergy
First Trust Nasdaq Transportation ETFFTXD23.6021.7691.420.082.0412.5064mn/c
ARK Innovation ETFARKK46.6143.0398.31-1.29-1.4214.6619bHealth Care
PowerShares KBW Premium Yield Equity REIT PortKBWY35.4032.6979.191.113.2020.542bReal Estate
PowerShares DWA HealthcarePTH91.4584.5598.78-1.490.1019.343bHealth Care
SPDR RetailXRT50.4446.6395.95-0.342.1917.81239bUS Brd Mkt
Principal Healthcare Innovators Index ETFBTEC36.5533.8194.44-0.941.2511.9916mHealth Care
SPDR S&P Internet ETFXWEB90.2884.0097.16-1.53-2.3816.362bUS Brd Mkt
Global X Millennials Thematic ETFMILN22.7421.1795.880.20-0.0914.91372mConsum Discr
Global X FinTech ETFFINX27.1225.2697.64-0.12-0.0416.155bUS Brd Mkt
First Trust DJ Internet IndexFDN141.94132.3298.51-0.90-0.6217.50102bTechnology
PowerShares S&P SmallCap Consumer DiscretionaryPSCD68.0263.4195.54-0.860.4316.952bUS Brd Mkt
SPDR BioTech ETFXBI99.0892.5393.720.021.9611.90455bHealth Care
Direxion Dly CSI 300 China A Shr Bear 1XCHAD33.8431.6349.19-1.324.867.52425mEmerg Mkts
PowerShares NASDAQ InternetPNQI144.35134.9996.62-0.49-1.0411.956bTechnology
SPDR S&P Health Care Services ETFXHS72.2567.6093.450.131.5515.70518mHealth Care
ARK Web x.0 ETFARKW57.2553.5898.45-1.29-2.5612.7411bConsum Discr
PowerShares DWA Consumer CyclicalsPEZ56.5452.9195.00-0.680.2016.962bConsum Discr
IndexIQ US Real Estate Small Cap ETFROOF26.4424.7676.350.592.2817.41310mReal Estate
Guggenheim S&P Smallcap 600 Pure ValueRZV80.5275.3994.530.021.6016.54535mUS Brd Mkt
PowerShares Dyn Retail PortfolioPMR39.8837.3590.000.000.7014.7020mUS Brd Mkt
Hartford Real Estate Strategy ETFRORE15.4814.5071.441.241.9114.81864mn/c
BioShares Biotech Products ETFBBP45.4642.6083.580.382.0311.56291mHealth Care
PowerShares S&P SmallCap Health Care PortfolioPSCH130.64122.4399.050.000.4518.1011bUS Brd Mkt
iShares US Health ProviderIHF182.30170.8795.340.260.3616.696bHealth Care
First Trust Small Cap Growth AlphaDEX ETFFYC49.7046.7195.74-0.540.2715.644bUS Brd Mkt
SPDR S&P Health Care Equipment XHE80.3075.4796.960.59-0.4817.488bHealth Care
Long-term Care ETFOLD25.2923.7761.280.401.6113.6841mReal Estate
Pacer US Sm Cap Cash Cows 100CALF29.7527.9993.85-0.270.8814.09193mn/c
Global X Social Media ETFSOCL37.1835.0288.310.69-1.594.942bTechnology
PowerShares DWA SmCp Technical LdrsDWAS55.8452.6694.93-0.75-0.2712.743bUS Brd Mkt
ALPS Medical Breakthroughs ETFSBIO38.8236.6296.150.150.8612.722bHealth Care
PowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD26.1424.6883.36-0.071.1813.3287mn/c
PowerShares Dyn PharmaceuticalsPJP68.1764.4173.72-0.26-0.6911.392bHealth Care
PowerShares Dyn Energy ExpPXE26.8025.3398.992.684.2528.532bEnergy
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN3.253.070.541.56-1.8121.27252mVolatility
Guggenheim S&P Smallcap 600 Pure GrowthRZG129.24122.2594.26-0.62-0.8213.323bUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Silver ETNUSV22.1720.9757.800.000.005.725mMetals
The WEAR ETFWEAR21.1119.9793.21-2.34-3.3110.0216mn/c
RevenueShares Small CapRWJ76.1872.0989.860.080.9714.341bUS Brd Mkt
VanEck Vectors Retail ETFRTH102.8397.3295.07-0.310.4012.172bConsum Discr
PowerShares S&P SmallCap Quality PortXSHQ30.0428.4383.540.001.2910.0213mn/c
PowerShares Russell 2000 Pure GrowthPXSG37.7235.7095.47-0.53-1.2514.611bUS Brd Mkt
iShares FTSE NAREIT Residential Index Fund REZ62.6559.3260.610.672.1913.76892mReal Estate
First Trust S&P REIT Index FundFRI23.2121.9866.760.872.4614.03503mReal Estate
SPDR DJ REIT Index FundRWR93.2588.3869.320.912.5213.8015bReal Estate
iShares Russell Microcap IndexIWC108.50102.8393.180.310.8412.635bUS Brd Mkt
First Trust Health Care AlphaDEX FundFXH76.7272.7384.120.14-0.6011.873bHealth Care
Schwab US REIT ETF SCHH41.8039.6369.390.802.5313.8730bReal Estate
AdvisorShares Cornerstone Small Cap ETFSCAP38.7136.7191.790.00-0.5511.314mUS Brd Mkt
iShares Core US REIT ETFUSRT49.2346.6965.680.742.3913.624bReal Estate
First Trust Small Cap Core AlphaDEX FundFYX67.4964.0292.03-0.010.7813.824bUS Brd Mkt
WisdomTree SmallCap Earnings FundEES39.8137.7891.350.100.7112.903bUS Brd Mkt
Victory CEMP US Lg Cap High Div Vol WgtdCSB46.8944.5288.240.561.3812.4795mUS Brd Mkt
iShares US Consumer SvcsIYC199.06189.1290.200.070.0810.583bConsum Discr
Global X Founder-Run Companies ETFBOSS20.0219.0292.50-0.200.007.5233mn/c
Franklin LibertyQ US Small Cap Eq ETFFLQS29.4528.0089.430.001.0311.122mn/c
Guggenheim S&P SmCap 600 Equal WtEWSC60.8157.8293.65-0.260.7314.49105mUS Brd Mkt
First Trust Sm Cap US Eqty Select ETFRNSC22.9721.8484.96-0.170.797.9920mn/c
Fidelity MSCI Consumer DiscretionaryFDIS43.6541.5192.36-0.20-0.6611.264bConsum Discr
Principal Millennials Index ETFGENY38.3036.4491.490.29-0.456.53199mUS Brd Mkt
First Trust NYSE Biotech IndexFBT145.28138.2590.88-0.01-0.159.509bHealth Care
Select Sector SPDR Fund - Consumer DiscretionaryXLY111.32105.9693.78-0.17-0.7011.41557bConsum Discr
Janus Small Cap Growth Alpha ETFJSML41.3939.4092.44-0.67-1.3612.07223mUS Brd Mkt
Vanguard REITVNQ80.7976.9260.410.792.3212.31426bReal Estate
SPDR FactSet Innovative Technology ETFXITK98.7394.0597.03-0.67-2.7612.662bUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC34.4332.8089.860.001.2110.33837mn/c
PowerShares S&P 600 Low Volatility ETFXSLV49.3046.9884.590.181.2613.176bUS Brd Mkt
ProShares Short FTSE/Xinhua China 25YXI19.3218.4110.81-1.024.492.1293mEmerg Mkts
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV25.7324.539.261.772.795.80176mUtilities
SPDR S&P 600 Small CapSLY74.2570.7993.380.220.5113.544bUS Brd Mkt
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD106.10101.1784.19-0.08-0.2210.031bConsum Discr
WisdomTree Small Cap DivDES30.3528.9584.730.231.1013.094bUS Brd Mkt
ProShares Short MSCI Emerging MktsEUM18.8417.9734.19-1.002.445.687bEmerg Mkts
VelocityShares Daily Inverse VIX Medium-Term ETNZIV76.3872.8772.030.55-1.9019.539bVolatility
Fidelity MSCI Real Estate ETFFREL24.3423.2265.070.782.3511.292bReal Estate
Inspire Small/Mid Cap Impact ETFISMD29.2227.9088.110.210.6912.90200mn/c
iShares Morningstar Small GrowthJKK203.35194.1693.31-0.560.1711.48942mUS Brd Mkt
SPDR S&P 600 Small Cap GrowthSLYG64.5761.6694.12-0.42-0.4712.9410bUS Brd Mkt
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.3527.0751.751.071.074.574mUS Brd Mkt
SPDR Russell 2000 Low Volatility ETFSMLV96.3792.0381.960.301.1411.49509mUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA49.7247.4883.72-0.061.308.43613mUS Brd Mkt
SPDR PharmaceuticalsXPH43.9541.9753.38-0.43-1.466.953bHealth Care
iShares Cohen & Steers Realty Majors Index FundICF99.5695.0957.300.902.6811.199bReal Estate
First Trust Consumer Discretionary AlphaDEX FFXD43.3841.4382.16-0.23-0.218.612bConsum Discr
RevenueShares Ultra Dividend ETFRDIV38.4436.7289.46-0.030.9114.213bUS Brd Mkt
iShares US Real EstateIYR80.7077.1063.040.642.0410.70635bReal Estate
Vanguard S&P Small-Cap 600 Growth ETFVIOG165.90158.5193.51-0.32-0.4512.263bUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT193.28184.6893.58-0.44-0.5212.9026bUS Brd Mkt
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC37.2435.5887.230.311.3610.4380mUS Brd Mkt
iShares NASDAQ Biotechnology Index FundIBB112.23107.2558.92-0.340.876.59252bHealth Care
SPDR Portfolio Sm CapSPSM33.0531.5989.930.090.4912.4610bUS Brd Mkt
NuShares Short-Term REIT ETFNURE27.4126.2077.531.141.6313.8813mn/c
PowerShares Russell 2000 Eq Wt PortEQWS46.9844.9288.210.090.3711.9037mUS Brd Mkt
Vanguard S&P Small-Cap 600 ETFVIOO155.95149.1192.70-0.020.2813.136bUS Brd Mkt
PowerShares FTSE RAFI US1500 Small-MidPRFZ142.00135.7889.730.180.6312.336bUS Brd Mkt
iShares Core S&P Small-Cap ETFIJR85.7682.0192.97-0.020.2513.15305bUS Brd Mkt
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE27.3026.1160.680.942.1110.0857mReal Estate
GS ActiveBeta US Sm Cap Eqty ETFGSSC47.8345.7588.04-0.310.349.07857mn/c
ETFMG Alternative Harvest ETFMJ31.2029.8453.92-1.644.281.707bEmerg Mkts
SPDR S&P 600 Small Cap ValueSLYV68.5865.6191.550.290.9413.429bUS Brd Mkt
Vanguard Consumer Discretionary VIPERsVCR173.51166.0091.15-0.36-1.0210.5714bConsum Discr
ProShares Russell 2000 Div Growers ETFSMDV57.9955.4976.150.211.2511.752bUS Brd Mkt
iPath Bloomberg Nickel ETNBJJN61.6458.9894.631.330.6216.19121mn/c
Global X Guru Index ETFGURU32.3930.9987.300.650.2510.25225mUS Brd Mkt
PowerShares Russell 2000 Pure ValuePXSV32.7531.3587.360.131.9314.23126mUS Brd Mkt
Vanguard S&P Small-Cap 600 Value ETFVIOV145.07138.8790.950.280.7613.342bUS Brd Mkt
Tortoise North Amer Pipeline Fund ETFTPYP23.0822.1076.961.283.7914.772bEnergy
iShares Small Cap 600/BARRA Value Index FundIJS168.12160.9991.220.240.8313.4039bUS Brd Mkt
John Hancock Multifactor Cnsmr DiscretJHMC32.7831.3982.90-0.70-0.757.5071mConsum Discr
Master Income ETFHIPS17.4616.7266.080.951.6312.0033mReal Estate
First Trust Small Cap Value AlphaDEX ETFFYT39.0337.3883.990.350.9610.55366mUS Brd Mkt
Vanguard Russell 2000 Growth ETFVTWG152.63146.2091.62-0.75-0.6910.492bUS Brd Mkt
iShares Russell 2000 Growth Index FundIWO210.14201.3191.96-0.77-0.8011.23123bUS Brd Mkt
Renaissance IPO ETFIPO30.5629.2884.05-0.33-2.747.25129mUS Brd Mkt
Vanguard U.S. Quality Factor ETFVFQY83.4879.9870.27-0.08-0.205.98245mn/c
Wilshire Micro-CapWMCR37.2335.6782.970.800.087.19227mUS Brd Mkt
Global X Longevity Thematic ETFLNGR21.0320.1677.840.050.068.7143mUS Brd Mkt
PowerShares Zacks Micro CapPZI20.6419.7983.790.580.3610.1418mUS Brd Mkt
Guggenheim S&P Midcap 400 Pure ValueRFV71.9168.9483.510.740.4511.33387mUS Brd Mkt
PowerShares S&P SmallCap Financials PortfolioPSCF58.7056.2886.76-0.040.5612.711bUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS37.4335.9083.380.080.3811.36405mUS Brd Mkt
iShares Russell 2000 Index FundIWM167.82160.9989.12-0.330.0111.843tUS Brd Mkt
SPDR Oil & Gas Expl & ProdXOP42.5940.8697.973.225.3722.95790bEnergy
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE31.9930.6986.49-0.25-0.1411.80632mn/c
First Trust NASDAQ-100 Ex-Technology Sector IQQXT51.1949.1271.220.47-0.367.54287mUS Brd Mkt
PowerShares Russell MidCap Pure GrowthPXMG50.3148.2896.28-1.37-2.3111.634bUS Brd Mkt
Select Sector SPDR - Real Estate ETFXLRE32.3131.0156.960.872.608.3682bReal Estate
PowerShares DWA NASDAQ PortDWAQ114.69110.0988.99-0.62-0.597.86108mUS Brd Mkt
Vanguard Russell 2000 ETFVTWO134.72129.3188.92-0.34-0.0411.839bUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV31.5130.2582.640.020.2410.79351mUS Brd Mkt
Vanguard Small-Cap GrowthVBK179.58172.4290.61-0.32-0.5011.0433bUS Brd Mkt
NuShares ESG Small Cap ETFNUSC31.1529.9288.38-0.290.0611.59301mn/c
Janus Small/Mid Cap Growth Alpha ETFJSMD43.4641.7592.23-0.41-1.188.77386mUS Brd Mkt
Schwab Fundmntl U.S. Small Co ETFFNDA40.8639.2587.910.090.3212.0715bUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF48.3146.4184.32-0.43-0.099.61343mUS Brd Mkt
Global X Health & Wellness Thematic ETFBFIT19.0418.2990.680.21-0.618.9924mDevlpd x/US
Sprott BUZZ Social Media Insights ETFBUZ36.7535.3292.77-0.65-2.009.91143mDevlpd x/US
iShares FactorSelect MSCI USA Sm CapSMLF42.9141.2487.43-0.29-0.1411.232bUS Brd Mkt
Global X SuperDiv REIT ETFSRET15.3014.7171.420.481.4612.24644mReal Estate
PowerShares QQQQQQ175.32168.5691.69-0.22-0.7310.846tTechnology
IQ Chaikin US Small Cap ETFCSML29.5128.3782.36-0.200.109.202bn/c
Global X MLP & Energy Infrastructure ETFMLPX13.3112.8074.801.373.0215.842bEnergy
QuantX Dynamic Beta US Equity ETFXUSA29.9528.7979.81-0.081.556.3630mn/c
Vanguard Russell 2000 Value ETFVTWV117.31112.8185.140.200.9312.56514mUS Brd Mkt
iShares Russell 2000 Value Index FundIWN134.84129.6885.070.160.9112.54118bUS Brd Mkt
Fidelity Nasdaq Composite Index TrackingONEQ301.57290.0489.59-0.29-0.7710.238bUS Brd Mkt
Pacer Trendpilot 100 ETFPTNQ34.0432.7491.28-0.23-0.7310.632bTechnology
PureFunds ISE Mobile Payments ETFIPAY39.7738.2694.590.10-0.5310.563bTechnology
First Tr Dow Jones Select MicrocapFDM51.7349.7787.03-0.390.2110.36779mUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO35.2033.8794.73-0.93-1.5712.53781mUS Brd Mkt
iShares US PharmaceuticalsIHE154.70148.8946.690.26-0.767.152bHealth Care
PowerShares Russell Top200 Pure Growth PortPXLG51.4149.4991.76-0.27-0.789.601bUS Brd Mkt
First Trust Total US Mkt AlphaDEX ETFTUSA35.3234.0084.490.000.849.1841mUS Brd Mkt
Vanguard US Momentum Factor ETFVFMO83.4980.3866.69-0.11-0.735.02546mn/c
iShares S&P Technology Index FundIGM198.28190.9195.61-0.29-0.9911.478bTechnology
First Trust Mid Cap Growth AlphaDEX ETFFNY44.3842.7393.04-0.78-1.119.781bUS Brd Mkt
iShares Crncy Hdgd MSCI Canada ETFHEWC27.2726.2671.730.851.648.73116mDevlpd x/US
John Hancock Multifactor Consumer Staples ETFJHMS26.1725.2030.551.981.903.116mConsum Stpl
iShares Morningstar Mid Growth Index FundJKH224.17215.9287.70-0.18-0.647.76544mUS Brd Mkt
VanEck Vectors PharmaceuticalPPH60.3658.1464.190.33-0.729.772bHealth Care
PowerShares S&P SmallCap Industrials PortfolioPSCI69.3366.7889.26-0.04-0.5410.48541mUS Brd Mkt
First Trust Nasdaq Pharmaceuticals ETFFTXH22.0821.2862.860.000.335.7428mn/c
iShares US Medical DevicesIHI204.43197.0093.990.53-0.9212.8922bHealth Care
iShares Morningstar Small Value Index FundJKL155.61149.9978.990.230.8011.002bUS Brd Mkt
iShares Morningstar Large Growth Index FundJKE177.34170.9592.570.19-0.7210.603bUS Brd Mkt
PowerShares S&P SmallCap Utilities PortfolioPSCU54.1652.2169.260.301.9510.52292mUtilities
First Trust Consumer Staples AlphaDEX FundFXG47.7546.0552.640.651.515.432bConsum Stpl
VanEck Vectors Morningstar Wide Moat ETFMOAT44.2942.7177.570.50-0.458.875bUS Brd Mkt
Schwab U.S. Small-Cap ETFSCHA75.5172.8286.42-0.110.0510.7528bUS Brd Mkt
ELEMENTS Morningstar Wide Moat Focus ETNWMW31.5730.4677.36-0.630.347.6214mFinancial
ClearBridge Large Cap Growth ESG ETFLRGE32.0630.9389.44-0.28-1.329.7914mn/c
iShares Edge MSCI Multifactor Healthcare ETFHCRF33.7432.5689.050.18-0.599.4089mHealth Care
RiverFront Dynamic US Flex-Cap ETFRFFC34.7233.5183.920.14-0.399.65263mUS Brd Mkt
Principal Price Setters Index ETFPSET34.1532.9678.820.000.004.49257mDevlpd x/US
ProShares Short VIX Short-Term Futures ETFSVXY13.5313.060.471.05-2.8018.58140bVolatility
ValueShares US Quant Value ETFQVAL31.7930.7087.50-0.19-1.018.051bUS Brd Mkt
iShares MSCI New Zealand Investable Mkt FundENZL49.7348.0266.420.510.092.172bEmerg Mkts
SerenityShares Impact ETFICAN28.6527.6773.040.32-0.266.8718mn/c
Vanguard Extended Market VXF120.78116.6585.41-0.15-0.319.7447bUS Brd Mkt
VanEck Vectors Generic Drugs ETFGNRX25.4524.5878.910.00-1.115.9210mDevlpd x/US
Wilshire US REIT ETFWREI45.2543.7139.750.001.187.2318mReal Estate
Goldman Sachs Hedge Industry VIP ETFGVIP56.9154.9780.68-0.05-0.727.54771mn/c
First Trust ISE Cloud Computing Index ETFSKYY53.9952.1696.01-1.42-2.1012.1415bTechnology
VanEck Vectors Biotech ETFBBH122.09117.9417.640.040.064.043bHealth Care
SPDR NYSE Technology ETFXNTK95.8892.6292.16-0.58-1.868.202bTechnology
PowerShares S&P SmallCap Information Tech PortPSCT84.6181.7481.28-0.44-1.429.402bUS Brd Mkt
PowerShares DWA TechnologyPTF62.3860.2794.80-1.66-2.749.16676mTechnology
Powershares Dyn Food & BevPBJ33.7732.6462.500.901.308.06456mConsum Stpl
Vanguard Small-CapVB158.86153.5385.88-0.06-0.1410.3099bUS Brd Mkt
John Hancock Multifactor Healthcare ETFJHMH32.8031.7066.35-0.24-0.646.0864mHealth Care
TWM Deep Value ETFDVP35.6034.4192.91-1.41-0.979.43911mUS Brd Mkt
Fidelity MSCI Health CareFHLC42.2040.8071.550.40-0.318.395bHealth Care
Guggenheim/Raymond James SB-1 EquityRYJ47.8946.3089.800.150.7111.94230mUS Brd Mkt
PowerShares Dyn Leisure & EntmntPEJ47.7046.1383.11-0.03-0.359.43882mConsum Discr
ALPS/Dorsey Wright Sector Momentum ETFSWIN31.9630.9181.520.700.006.9260mn/c
Innovator IBD 50 FundFFTY36.3035.1189.19-1.52-2.349.738bUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD73.5071.0990.00-0.79-1.208.922bUS Brd Mkt
SPDR S&P Technology Hardware ETFXTH76.9174.4070.640.00-0.616.7216mUS Brd Mkt
RevenueShares Mid CapRWK62.7160.6678.650.460.069.15645mUS Brd Mkt
Vanguard Consumer Staples VIPERsVDC135.86131.4423.240.760.303.2721bConsum Stpl
iShares Morningstar Small Core Index FundJKJ183.21177.2581.22-0.140.289.03465mUS Brd Mkt
First Trust Nasdaq Oil & Gas ETFFTXN24.7523.9598.652.703.6824.40933mn/c
American Customer Satisfaction Core Alpha ETFACSI32.5731.5277.360.070.416.2346mn/c
First Trust Mid Cap Core AlphaDEX FundFNX69.9267.6683.85-0.34-0.439.264bUS Brd Mkt
PowerShares Dynamic SoftwarePSJ77.7275.2196.49-2.20-3.7213.003bTechnology
WBI Power Factor High Div ETFWBIY27.6926.8086.350.380.489.92344mn/c
VanEck Vectors Income Infras MLP ETFYMLI12.8912.4868.381.351.2616.8534mEnergy
BioShares Biotech Clinical Trials ETFBBC34.2733.1894.32-0.49-2.363.13580mHealth Care
PowerShares Active U.S. Real EstatePSR80.1377.5747.570.000.655.6195mReal Estate
Guggenheim S&P Equal Weight Consumer Staples ETFRHS125.29121.2937.091.040.512.995bConsum Stpl
AlphaClone Alternative Alpha ETFALFA47.9746.4488.780.13-2.0411.35320mUS Brd Mkt
VanEck Vectors Mortgage REIT Income ETFMORT23.9423.1857.70-0.171.708.17590mReal Estate
iShares Global REIT ETFREET25.6024.7960.741.031.599.169bReal Estate
Vanguard Mega Cap 300 Gr Index ETFMGK121.21117.4086.15-0.01-0.989.4314bUS Brd Mkt
PowerShares Russell MidCap Eq Wt PortEQWM49.7348.1778.640.340.697.8811mUS Brd Mkt
SPDR S&P Transportation XTN66.3064.2281.62-0.60-0.947.012bIndustrial
SPDR Portfolio Mid CapSPMD35.5834.4784.660.000.039.957bn/c
Vanguard Health CareVHT163.09158.0071.010.28-0.538.1919bHealth Care
iPath Bloomberg Energy ETNJJEB51.4649.8691.960.210.2114.234mn/c
Guggenheim S&P MidCap Equal Wt ETFEWMC67.5765.4780.07-0.270.158.19334mUS Brd Mkt
Guggenheim S&P Equal Weight Health Care ETFRYH187.53181.7365.540.43-0.596.992bHealth Care
VelocityShares VIX Short Volatility Hedged ETNXIVH15.2914.810.74-0.20-6.2312.02181mUS Brd Mkt
AlphaMark Small Cap Growth ETFSMCP26.7925.9664.13-0.52-0.213.9931mUS Brd Mkt
PowerShares DB Gold Short ETNDGZ14.1613.7251.150.000.756.55173mMetals
Vanguard U.S. Liquidity Factor ETFVFLQ82.3279.7964.32-0.19-0.124.51418mn/c
Fidelity MSCI Consumer StaplesFSTA31.2630.3018.580.640.162.612bConsum Stpl
Vanguard GrowthVUG152.24147.6184.80-0.05-1.019.04107bUS Brd Mkt
SPDR S&P Semiconductor ETFXSD75.3473.0582.70-0.58-2.727.487bTechnology
Select Sector SPDR Fund - Consumer StaplesXLP51.6350.0716.010.820.172.30683bConsum Stpl
First Trust Heitman Glbl Prime Real Estate ETFPRME20.3119.7062.580.051.586.556mDevlpd x/US
ALPS Alerian Energy Infrastructure ETFENFR21.9721.3057.911.101.8512.47145mEnergy
First Trust Mid Cap Value AlphaDEX ETFFNK36.6335.5373.11-0.130.268.67136mUS Brd Mkt
PowerShares Dynamic Consumer StaplesPSL71.1869.0485.610.05-0.528.67637mConsum Stpl
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE46.2144.8378.45-0.04-1.246.92960mUS Brd Mkt
Vanguard U.S. Min Volatility ETFVFMV82.5580.0868.72-0.050.555.40285mn/c
Schwab U.S. Large-Cap Growth ETFSCHG77.2374.9387.64-0.10-0.979.3122bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY79.4677.1187.97-0.09-0.979.584bUS Brd Mkt
MomintumShares US Quant Momentum ETFQMOM32.0331.0888.73-1.69-1.887.54470mUS Brd Mkt
First Trust Mega Cap AlphaDexFMK35.4034.3681.60-0.08-0.788.4635mUS Brd Mkt
ClearBridge All Cap Growth ETFCACG30.4229.5385.470.16-0.728.99825mn/c
WisdomTree MidCap Earnings FundEZM41.0539.8579.590.00-0.178.633bUS Brd Mkt
BMO Elkhorn DWA MLP Select Index ETNBMLP50.2348.7687.040.00-2.9413.812mn/c
SPDR MFS Systematic Growth Equity ETFSYG83.9181.4681.551.460.208.15100mUS Brd Mkt
WisdomTree MidCap DivDON36.2435.1877.910.030.309.157bUS Brd Mkt
Vanguard Small-Cap ValueVBR138.43134.4181.350.150.239.6429bUS Brd Mkt
Vanguard Mid-Cap GrowthVOT137.28133.2981.76-0.24-1.077.5416bUS Brd Mkt
SPDR S&P Software & Services ETFXSW82.9680.5595.27-1.06-2.3410.05818mTechnology
iShares Russell 1000 Growth Index FundIWF146.24142.0087.16-0.14-1.129.19318bUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG149.98145.6387.09-0.19-1.129.097bUS Brd Mkt
Fidelity MSCI Information TechFTEC56.5254.8994.05-0.55-1.5010.7723bTechnology
iShares FTSE NAREIT Mortgage REITs Index FundREM44.7443.4556.28-0.201.248.0410bReal Estate
KraneShares CSI China Internet ETFKWEB63.3561.5480.540.16-4.022.0537bEmerg Mkts
O'Shares FTSE Russell Sm Cp Qual DivOUSM27.6226.8371.89-0.22-0.799.791bn/c
iShares US HealthcareIYH182.05176.8866.960.41-0.577.6511bHealth Care
VanEck Vectors Environmental Services Index FEVX91.0188.4276.500.001.126.9037mUS Brd Mkt
PowerShares DWA Technical Leaders PortfolioPDP56.7255.1286.28-0.47-1.479.254bUS Brd Mkt
Franklin LibertyQ US Mid Cap ETFFLQM28.8128.0071.950.00-1.192.354mn/c
Vanguard S&P Mid-Cap 400 Value ETFIVOV126.30122.7979.050.600.759.821bUS Brd Mkt
First Trust ISE-Revere Natural Gas Index FundFCG23.0422.4084.932.044.7412.715bEnergy
iShares US Consumer GoodsIYK119.21115.9326.220.37-1.263.285bConsum Stpl
PowerShares S&P 400 Low Volatility ETFXMLV47.0845.7974.860.430.799.325bUS Brd Mkt
United States Natural Gas FundUNG23.8723.2250.88-0.95-2.6510.1075bEnergy
Reality Shares DIVCON Dividend Defender ETFDFND27.9527.1961.051.190.113.1516mUS Brd Mkt
First Trust NASDAQ-100 Equal WeightQQEW61.8760.1877.16-0.21-1.476.542bUS Brd Mkt
SPDR S&P 400 Mid Cap ValueMDYV52.8751.4378.920.530.659.723bUS Brd Mkt
Pacer Trendpilot 450 ETFPTMC32.7931.9080.610.15-0.068.582bUS Brd Mkt
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.6717.1865.340.770.847.802bUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM56.0454.5281.69-0.11-0.518.0618bUS Brd Mkt
First Tr IPOX 100 Index FundFPX72.9070.9383.45-0.41-1.767.585bUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD25.8925.1970.110.00-1.151.446mMetals
VanEck Vectors Global Spin-Off ETFSPUN25.7125.0276.990.00-0.384.676mUS Brd Mkt
iShares S&P MidCap 400 Value Index FundIJJ165.23160.8278.780.450.599.6816bUS Brd Mkt
PowerShares Golden Dragon Halter USX China PortfolioPGJ48.7547.4582.57-0.18-3.363.941bEmerg Mkts
WisdomTree US Multifactor FundUSMF29.4628.6879.260.17-0.204.1970mn/c
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB32.0331.1869.440.280.325.80169mUS Brd Mkt
United States 12 Month Natural GasUNL9.579.3249.500.00-1.345.6937mEnergy
SPDR SSgA Gender Diversity Index ETFSHE73.4271.4877.430.52-0.247.61436mUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV73.8671.9269.960.00-0.266.1181mUS Brd Mkt
Select Sector SPDR Fund - TechnologyXLK70.8068.9591.82-0.32-1.2810.53948bTechnology
ProShares Short EuroEUFX41.8240.7351.710.000.266.7862mCurrency
SPDR Portfolio S&P500 GrowthSPYG35.7434.8185.54-0.08-1.088.7917bUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG117.18114.1388.18-0.69-1.838.1715bUS Brd Mkt
VictoryShares Dividend Accelerator ETFVSDA28.7828.0365.820.00-0.421.863mn/c
iShares Russell 1000 Pure US Rev ETFAMCA27.4026.6969.370.550.705.59107mn/c
iShares Core US GrowthIUSG58.3856.8685.27-0.14-1.078.7427bUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG148.89145.0285.34-0.10-1.098.839bUS Brd Mkt
Cushing 30 MLP Index ETNPPLN18.4217.9451.910.22-0.229.9022mn/c
ProShares S&P 500 Ex-Financials ETFSPXN56.3254.8667.640.000.382.111mDevlpd x/US
Reaves Utilities ETFUTES32.4631.6241.930.743.965.748mUtilities
First Trust Multi Cap Value AlphaDEX FundFAB57.0255.5467.030.790.956.00220mUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO134.42130.9680.740.07-0.078.563bUS Brd Mkt
Vanguard US Value Factor ETFVFVA80.4878.4159.46-0.02-0.153.51648mn/c
SPDR Portfolio S&P500 DividendSPYD37.1336.1768.110.380.818.104bUS Brd Mkt
iShares Core S&P Mid-Cap ETFIJH199.26194.1381.150.07-0.108.62246bUS Brd Mkt
iShares S&P 500 Growth Index FundIVW165.89161.6385.20-0.16-1.148.7897bUS Brd Mkt
First Trust Low Beta Income ETFFTLB22.7622.1855.740.480.374.5089mUS Brd Mkt
First Trust High Income ETFFTHI23.0222.4363.990.310.566.72175mUS Brd Mkt
SPDR DJ Global Real Estate ETFRWO48.0246.7958.240.881.468.2631bReal Estate
First Trust Energy AlphaDEX FundFXN16.8016.3795.812.253.4418.536bEnergy
MidCap SPDRMDY361.68352.4580.410.09-0.098.53366bUS Brd Mkt
Global X SuperDividend US ETFDIV25.0924.4559.120.281.218.341bDevlpd x/US
iShares Russell MidCap Growth Index FundIWP129.85126.5583.24-0.33-1.477.2632bUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA32.9032.0779.80-0.21-0.507.82264mn/c
SPDR S&P 400 Mid Cap Growth MDYG55.2153.8282.30-0.23-0.697.535bUS Brd Mkt
NuShares ESG Large Cap Growth ETFNULG34.6533.7886.69-0.49-1.258.38121mn/c
First Trust US Eqty Div SelectRNDV21.5821.0460.890.67-0.531.4535mn/c
Vanguard Information TechnologyVGT185.87181.2193.24-0.53-1.6810.2295bTechnology
iShares MSCI Israel Cap Invest Mkt IndexEIS52.3551.0454.860.31-0.685.15949mUS Brd Mkt
Guggenheim S&P Equal Weight Technology ETFRYT162.42158.3791.42-0.78-2.208.3710bTechnology
Vanguard S&P Mid-Cap 400 Growth ETFIVOG142.32138.8082.23-0.28-0.767.592bUS Brd Mkt
SPDR S&P 500 Buyback ETFSPYB64.5862.9979.460.20-0.146.90111mUS Brd Mkt
iShares US TechnologyIYW182.94178.4592.64-0.62-1.6410.4239bTechnology
First Trust Nasdaq Transportation ETFFTXR25.5324.9157.120.00-1.123.514mn/c
WBI Large Cap Tactical Yield ETFWBIG26.1825.5467.160.32-0.103.20459mUS Brd Mkt
Brand Value ETFBVAL15.6315.2546.390.26-0.381.63139mn/c
Select Sector SPDR Fund - Health CareXLV84.9382.8561.550.45-0.627.00710bHealth Care
iShares S&P MidCap 400 Growth Index FundIJK230.24224.6282.09-0.30-0.747.4333bUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY71.1869.4574.04-0.24-0.016.30112mUS Brd Mkt
SPDR Barclays Capital Convertible BondCWB54.2752.9673.58-0.29-0.976.0947bFixed Income
ProShares S&P 500 Ex-Energy ETFSPXE57.8056.4065.740.00-0.451.546mUS Brd Mkt
PowerShares XTF: Dynamic Market PortfolioPWC102.52100.0586.62-0.67-0.738.98159mUS Brd Mkt
Direxion All Cap Insider Sentiment Shrs ETFKNOW42.1841.1774.46-0.21-0.096.37655mUS Brd Mkt
InfraCap REIT Preferred ETFPFFR24.5223.9327.91-0.020.552.71157mn/c
VanEck Vectors Israel ETFISRA31.8931.1364.930.14-0.336.62235mUS Brd Mkt
ARK Industrial Innovation ETFARKQ35.2534.4179.39-1.20-4.075.451bUS Brd Mkt
PowerShares S&P 500 High Dividend PortflSPHD40.8239.8455.140.910.518.0014bUS Brd Mkt
First Trust FTSE EPRA/NAREIT Global Real EstaFFR45.3544.2759.730.831.017.88139mReal Estate
PowerShares Dyn Networking PortPXQ53.6252.3588.45-2.08-2.668.10149mTechnology
WBI SMID Tactical Yield SharesWBIC23.2222.6769.66-0.57-0.098.81403mUS Brd Mkt
PowerShares WilderHill Progressive Energy PorPUW26.2225.6046.350.271.534.1630mUS Brd Mkt
PowerShares Russell 1000 Equal WeightEQAL32.1331.3776.760.560.097.781bUS Brd Mkt
First Trust RBA Amer Indl RenaisanceAIRR26.9626.3369.120.15-0.376.98877mUS Brd Mkt
Etho Climate Leadership U.S. ETFETHO36.0035.1680.14-0.58-1.486.2490mUS Brd Mkt
Cambria Value & Momentum ETFVAMO26.4325.8176.28-0.520.307.40349mUS Brd Mkt
VanEck Vectors Unconventl Oil & Gas ETFFRAK17.0916.6994.863.585.1015.63343mEnergy
WisdomTree US Quality YieldQSY84.2082.2674.260.00-0.815.9854mUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG165.32161.5181.89-0.55-1.056.72920mUS Brd Mkt
Legg Mason US Divers Core ETFUDBI32.4231.6770.950.00-0.804.659mUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT115.56112.9176.010.37-0.446.522bUS Brd Mkt
First Trust RBA Quality Income ETFQINC25.0324.4753.040.791.085.5591mUS Brd Mkt
iShares Edge MSCI Multifactor Industrials ETFINDF31.8131.0961.280.000.002.277mUS Brd Mkt
Reality Shares DIVCON Leaders Dividend ETFLEAD33.2632.5277.030.45-1.134.52124mUS Brd Mkt
Horizons S&P 500 Covered Call ETFHSPX50.4549.3270.740.49-0.008.12248mUS Brd Mkt
Vanguard US Multifactor ETFVFMF81.0679.2658.110.16-0.873.20816mn/c
iShares Crncy Hdgd MSCI Australia ETFHAUD24.5423.9967.670.001.877.105mEmerg Mkts
PowerShares KBW High Div Yield Financial PortKBWD23.5323.0167.57-0.250.498.091bUS Brd Mkt
Global X NASDAQ China Technology ETFQQQC30.9130.2370.811.88-2.861.61225mEmerg Mkts
John Hancock Multifactor Technology ETFJHMT46.2645.2490.07-0.73-2.148.13275mTechnology
Guggenheim S&P 100 Equal Weight ETFOEW33.0732.3564.900.67-0.605.0210mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB45.8244.8289.39-0.24-1.549.062bUS Brd Mkt
Fidelity MSCI UtilitiesFUTY33.5532.8239.860.602.575.582bUtilities
Vanguard UtilitiesVPU114.62112.1240.610.692.545.6816bUtilities
Vanguard Telecommunication ServicesVOX86.7584.8627.700.610.004.867bUS Brd Mkt
iShares MSCI Australia Index FundEWA22.6922.2062.571.432.855.7636bDevlpd x/US
PowerShares S&P 500 Momentum PortfolioSPMO37.7536.9389.53-0.42-1.267.811bUS Brd Mkt
iShares S&P Global Healthcare Index FundIXJ57.3556.1157.230.63-0.076.464bHealth Care
ProShares S&P MidCap 400 Div AristocratsREGL54.9553.7664.730.160.187.161bUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR43.9543.0081.01-0.56-0.217.67265mUS Brd Mkt
Franklin LibertyQ US Equity ETFFLQL29.5828.9468.010.00-0.851.98150mn/c
FlexShares Quality Div Defensive FundQDEF45.0844.1175.270.13-0.277.71525mUS Brd Mkt
First Trust NASDAQ ABA Community BankQABA56.9555.7483.65-0.590.6010.143bFinancial
WisdomTree Global Hedged Sm Cap Div ETFHGSD26.5826.0169.660.00-0.006.5346mUS Brd Mkt
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV33.1332.4280.00-0.28-0.706.38281mUS Brd Mkt
Guggenheim High Income Infras ETFGHII26.9626.3948.991.511.547.59293mEnergy
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.5919.1833.390.830.982.5111mUS Brd Mkt
iShares MSCI Saudi Arabia Capped ETFKSA30.9430.2990.470.062.459.005bUS Brd Mkt
Vident Core US Eqty ETFVUSE34.4933.7780.81-0.06-0.168.07664mUS Brd Mkt
Barclays ETN+ Select MLP ETNATMP20.3319.9064.530.991.9013.323bEnergy
EquityCompass Tactical Risk Mgr ETFTERM22.4421.9767.770.720.116.77177mn/c
VanEck Vectors Preferred Securities ETFPFXF19.5019.0946.550.570.573.922bFixed Income
Barclays Shiller CAPE ETNCAPE122.58120.0275.540.11-0.877.42218mUS Brd Mkt
First Trust Large Cap Growth Opportunities AlFTC67.5666.1587.46-0.60-1.697.973bUS Brd Mkt
iShares S&P Global Consumer Discretionary SecRXI117.15114.7383.780.17-1.257.672bConsum Discr
PowerShares DWA UtilitiesPUI27.1326.5743.240.722.657.8479mUtilities
WisdomTree Dyn Long Short ETFDYLS33.8533.1570.34-0.03-0.944.96435mUS Brd Mkt
EquityCompass Risk Manager ETFERM22.4121.9563.240.760.264.8764mn/c
Vanguard Russell 3000 ETFVTHR127.81125.1877.970.22-0.567.57571mUS Brd Mkt
iPath Bloomberg Sugar ETNSGGB45.4544.5117.911.790.04-3.24750mn/c
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME65.9164.5669.190.14-0.274.64543mUS Brd Mkt
iShares US UtilitiesIDU130.12127.4537.160.562.435.319bUtilities
iShares MSCI USA Index FundEUSA57.4656.2873.240.33-0.526.411bUS Brd Mkt
First Trust ISE Chindia Index FundFNI40.3039.4864.860.62-1.533.53975mEmerg Mkts
PowerShares Buyback AchieversPKW58.6257.4261.690.15-0.625.494bUS Brd Mkt
TrimTabs Float Shrink ETFTTAC36.5435.7986.89-0.52-1.648.17565mn/c
Global X SuperDividend ETFSDIV21.1520.7252.430.711.155.884bDevlpd x/US
Formula Folios Hedged GrowthFFHG28.6128.0469.93-0.24-0.873.70284mn/c
iPath DJ AIG Lead TR Sub-Idx ETNLD51.0250.0048.230.000.00-1.521mUS Brd Mkt
iShares KLD 400 Social Index FundDSI102.98100.9378.380.19-0.877.654bUS Brd Mkt
Vanguard Total Stock MarketVTI142.45139.6278.310.14-0.767.48262bUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ113.46111.2122.84-0.180.181.921bFixed Income
Vanguard Mid-CapVO160.26157.1073.310.01-0.656.2552bUS Brd Mkt
Pacer US Cash Cows 100 ETFCOWZ30.3729.7778.85-0.33-1.366.42611mn/c
Principal Shareholder Yield Index ETFPY33.2732.6167.25-0.06-0.981.54183mUS Brd Mkt
iShares Russell 3000 Index FundIWV164.72161.4777.770.15-0.767.48107bUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB67.2465.9278.040.18-0.757.3939bUS Brd Mkt
Huntington US Equity Rotation StrategyHUSE40.6839.8874.660.27-0.906.19399mUS Brd Mkt
3D Printing ETFPRNT25.4324.9352.09-0.55-0.595.69297mUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD30.0929.5040.810.640.474.742bUS Brd Mkt
SPDR Portfolio Total MarketSPTM34.4833.8178.180.12-0.727.5326bUS Brd Mkt
Ishares S&P Software Index FundIGV185.63182.0295.41-1.71-3.2310.2655bTechnology
Select Sector SPDR Fund - UtilitiesXLU50.7549.7630.070.692.444.37796bUtilities
iShares Core S&P Total US Stock ETFITOT63.6762.4478.110.08-0.797.4168bUS Brd Mkt
iPath S&P MLP ETNIMLP17.8017.4674.190.59-2.8214.38107mEnergy
iShares Russell MidCap Index FundIWR215.57211.4273.920.06-0.646.6233bUS Brd Mkt
InfraCap Active MLP ETFAMZA7.497.3567.230.941.4815.257bEnergy
iShares Convertible BondICVT58.9257.8071.62-0.87-1.364.815bFixed Income
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.5626.0650.47-0.19-0.585.94829mCurrency
First Trust North American Energy InfrasEMLP22.8822.4537.430.311.877.6812bEnergy
SPDR S&P 500 Fossil Fuel Free ETFSPYX66.7965.5574.050.54-0.656.67500mUS Brd Mkt
PowerShares Russell Top200 Eq Wt PortEQWL53.9352.9371.491.09-0.136.8296mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO31.3330.7573.780.59-0.677.06432mUS Brd Mkt
ProShares Merger ETFMRGR35.8235.1630.730.000.801.4522mUS Brd Mkt
iShares Russell Top 200 IndexIWL63.8462.6677.640.24-0.747.271bUS Brd Mkt
Cohen & Steers Global Realty Majors ETFGRI43.7842.9751.150.780.476.4091mReal Estate
iShares MSCI USA Size Factor ETFSIZE85.4383.8765.410.570.065.123bUS Brd Mkt
Global X Conscious Companies ETFKRMA20.2219.8574.930.49-0.255.42106mUS Brd Mkt
WisdomTree Dividend Top 100DTN87.9486.3362.910.430.016.58800mUS Brd Mkt
Global X Catholic Values ETFCATH34.1533.5375.810.21-0.877.02199mUS Brd Mkt
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI23.3022.8759.931.081.6613.518bEnergy
PowerShares DB US Dollar Index Bullish FundUUP24.9024.4551.08-0.36-0.286.3240bCurrency
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC28.2427.7284.26-0.88-1.736.492bUS Brd Mkt
iShares Dow Jones USIYY138.74136.2176.220.17-0.847.093bUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC46.4645.6163.850.500.476.222bUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV112.88110.8221.080.090.191.355bFixed Income
ALPS Alerian MLP ETF AMLP10.3710.1860.140.971.7713.67121bEnergy
JPMorgan Divers Return US Eqty ETFJPUS72.1570.8467.840.22-0.535.812bUS Brd Mkt
Global X SuperDividend Alternatives ETFALTY14.9214.6551.010.340.816.1387mReal Estate
First Trust D Wright Focus 5 ETFFV30.3129.7684.39-0.85-1.686.585bUS Brd Mkt
ProShares Short MSCI EAFEEFZ25.7725.3113.58-1.260.94-1.911bDevlpd x/US
Guggenheim ETF TR S&P 500 Eq WghtdRSP103.24101.3971.280.26-0.636.5349bUS Brd Mkt
ALPS Equal Sector Weight ETFEQL70.0668.8066.890.88-0.156.63271mUS Brd Mkt
iShares MSCI USA ESG OptimizedESGU60.5959.5173.180.22-0.636.90607mn/c
Fidelity Core Dividend ETFFDVV29.4328.9077.500.550.247.89998mUS Brd Mkt
PowerShares Dyn SemiconductorPSI54.5453.5679.66-1.27-3.353.143bTechnology
SPDR S&P Telecom XTL72.4271.1359.26-0.41-1.904.80632mUS Brd Mkt
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS20.3720.0148.85-0.070.076.39382mUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM121.24119.0881.89-0.56-1.206.16169mMaterials
Elkhorn S&P High Quality Preferred ETFEPRF23.6123.1938.720.120.021.9481mFixed Income
SPDR MSCI USA Quality Mix ETFQUS78.6877.3070.410.46-0.675.90275mUS Brd Mkt
US Oil Fund ETFUSO14.0213.7797.365.337.435.57281bEnergy
Guggenheim Russell Top 50 ETFXLG195.49192.0775.680.53-0.647.352bUS Brd Mkt
Guggenheim S&P Equal Weight Utilities ETFRYU83.3081.8436.080.952.234.96372mUtilities
First Trust SSI Strategic Conv Sec ETFFCVT30.4229.8868.58-0.57-0.644.632bFixed Income
Schwab U.S. Large-Cap ETFSCHX66.1665.0076.420.15-0.907.0048bUS Brd Mkt
NuShares ESG Mid Cap Value ETFNUMV28.4827.9863.780.480.994.5176mn/c
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL45.1844.3963.510.650.386.24556mUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI49.0048.1522.571.180.352.501bConsum Stpl
iShares Morningstar Mid Core Index FundJKG187.10183.8865.740.49-0.405.712bUS Brd Mkt
QUANTX Risk Managed Growth ETFQXGG28.5528.0661.170.230.603.87113mn/c
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN25.4124.9726.010.430.803.73359mDevlpd x/US
iShares Russell 1000 Index FundIWB153.99151.3475.880.13-0.897.01195bUS Brd Mkt
Vanguard Large-CapVV126.45124.2975.610.18-0.916.9657bUS Brd Mkt
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH29.4128.9171.010.000.349.7413mn/c
Vanguard Russell 1000 ETFVONE127.05124.8975.470.09-0.906.903bUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR30.1429.6379.93-1.08-1.346.24694mUS Brd Mkt
iPath Bloomberg Livestock ETNCOWB46.7145.9246.49-1.34-1.370.9997mn/c
Fidelity Quality Factor ETFFQAL32.7532.2075.950.28-0.946.83734mUS Brd Mkt
iPath US Treasury 5-year Bear ETNDFVS36.6436.0392.490.34-0.023.9545mFixed Income
Schwab U.S. Dividend Equity ETFSCHD50.3449.4964.460.46-1.145.8026bUS Brd Mkt
SPDR Portfolio Large CapSPLG32.3031.7676.080.12-0.867.0314bUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF28.8128.3355.680.07-0.762.05189mUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV53.6152.7163.920.36-0.485.7481bUS Brd Mkt
AdvisorShares Focused Equity ETFCWS31.7131.1862.850.00-0.563.2227mn/c
First Trust Technology AlphaDEX FundFXL57.8856.9188.85-1.40-2.725.107bTechnology
First Trust Nasdaq Food & Beverage ETFFTXG19.7819.4527.310.00-0.801.817mn/c
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC55.7754.8478.51-0.14-1.066.6816bUS Brd Mkt
WBI SMID Tactical Growth SharesWBIA25.0024.5949.93-0.93-0.753.19161mUS Brd Mkt
iShares S&P Global Technology Index FundIXN167.73164.9488.51-0.32-1.618.208bTechnology
Vanguard S&P 500 ETFVOO253.57249.3875.340.18-0.886.99567bUS Brd Mkt
REX Gold Hedged S&P 500 ETFGHS33.6333.0871.920.000.242.8276mMetals
Credit Suisse X-Lnks Crude Oil Covd Call ETNUSOI28.7328.2693.454.785.638.24100mn/c
WisdomTree High YieldDHS70.2869.1351.280.66-0.016.511bUS Brd Mkt
iShares Core S&P 500 ETFIVV277.89273.3375.200.21-0.866.95948bUS Brd Mkt
JPMorgan Alerian MLP ETNAMJ26.6426.2065.202.461.4513.5044bEnergy
SPDR S&P 500SPY274.74270.2575.140.18-0.866.9520tUS Brd Mkt
Guggenheim Spin-Off ETFCSD55.3254.4278.580.40-0.986.38227mUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML35.9835.4072.970.25-0.836.293bUS Brd Mkt
iShares MSCI USA Momentum Factor ETFMTUM112.15110.3487.77-0.73-1.657.6387bUS Brd Mkt
First Trust CEF Income Opportunity ETFFCEF21.8921.5455.540.340.164.97268mn/c
Fidelity Dividend ETF for Rising Rates ETFFDRR30.8330.3468.180.42-0.556.392bUS Brd Mkt
ishares S&P 100 index fundOEF121.65119.7173.450.16-0.937.2163bUS Brd Mkt
WisdomTree Total Earnings FundEXT32.2731.7669.050.09-0.685.87232mUS Brd Mkt
E-TRACS Alerian MLP Index ETNAMU16.7316.4764.390.662.2013.61755mEnergy
Schwab U.S. Small-Cap ETFFNDB38.0237.4273.850.70-0.427.402bUS Brd Mkt
ALPS Sector Dividend Dogs ETFSDOG44.9544.2461.620.33-0.596.895bUS Brd Mkt
Oppenheimer ESG Revenue ETFESGL31.1030.6261.080.63-0.243.5635mn/c
Vanguard Mega Cap 300 Index ETFMGC94.9593.4775.410.09-1.067.003bUS Brd Mkt
First Trust Financials AlphaDEX FundFXO32.0131.5173.650.00-0.096.244bFinancial
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG22.6222.2752.330.000.099.8554mEnergy
John Hancock Multifactor Mid Cap ETFJHMM35.5234.9773.51-0.21-0.795.802bUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX186.31183.4584.53-0.79-3.573.78104bTechnology
Pacer Trendpilot 750PTLC29.6429.1973.380.14-0.906.735bUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY22.4322.0965.810.13-0.226.40545mUS Brd Mkt
First Trust Value Line Dividend Index FundFVD30.3729.9152.570.53-0.025.2512bUS Brd Mkt
John Hancock Multifactor Utilities ETFJHMU27.2426.8329.630.003.173.564mDevlpd x/US
First Trust Large Cap Core AlphaDEX FundFEX60.5459.6373.990.00-0.906.065bUS Brd Mkt
First Trust Utilities AlphaDEX FundFXU25.8025.4135.950.801.665.532bUtilities
PowerShares S&P SmallCap Energy PortfolioPSCE17.0516.7996.694.615.7020.071bEnergy
RevenueShares Large CapRWL51.7050.9370.610.41-0.636.834bUS Brd Mkt
iShares Morningstar Mid Value Index FundJKI161.88159.4669.460.400.176.531bUS Brd Mkt
SPDR S&P 1500 Value Tilt ETFVLU102.88101.3669.730.00-0.556.1096mUS Brd Mkt
WisdomTree Total DividendDTD92.2190.8563.380.43-0.446.472bUS Brd Mkt
Diamond Hill Val-Weighted 500 ETFDHVW32.6932.2175.07-0.12-0.916.48145mUS Brd Mkt
FlexShares STOXX US ESG Impact Index FundESG65.0764.1176.990.23-0.616.80214mEnergy
db X-trackers MSCI UK Hdgd Eq ETFDBUK21.9121.5965.000.000.006.702mDevlpd x/US
iShares US Oil & Gas Expl & ProdIEO73.7172.6297.092.703.6217.279bEnergy
FlexShares Quality Div Index FundQDF45.7045.0374.190.04-0.767.805bUS Brd Mkt
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS32.7132.2467.640.11-1.025.261bUS Brd Mkt
Davis Select US Equity ETFDUSA24.4024.0479.730.33-0.357.37232mn/c
Hull Tactical US ETFHTUS27.2626.8761.49-0.03-0.396.91150mUS Brd Mkt
SPDR Dividend ETFSDY93.0191.6761.420.39-0.555.6432bUS Brd Mkt
IQ Hedg Evnt-Driven ETFQED21.4721.1648.820.000.241.714mn/c
VanEck Vectors SemiconductorSMH106.59105.0882.03-0.37-3.362.39557bTechnology
Direxion Zacks MLP High Income SharesZMLP14.9214.7155.271.150.8410.76341mEnergy
iShares S&P U.S. Preferred Stock Index FundPFF37.5737.0435.810.16-0.031.5480bUS Brd Mkt
First Trust Multi-Asset Diversified Income FundMDIV18.3518.0949.120.160.475.922bReal Estate
iShares Russell MidCap Value Index FundIWS89.4188.1662.840.360.006.0145bUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT52.3251.5955.650.00-0.821.9316mUS Brd Mkt
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.6829.2759.390.27-0.136.921bUS Brd Mkt
iShares Crncy Hdgd UK ETFHEWU24.9424.6077.231.750.3512.27145mDevlpd x/US
VanEck Vectors BDC Income ETFBIZD16.7316.5054.32-0.54-0.896.421bUS Brd Mkt
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO50.2249.5472.770.10-0.815.594bUS Brd Mkt
PowerShares KBW Regional Banking ETFKBWR59.7458.9382.77-1.04-0.109.392bFinancial
Global X JPMorgan Efficiente ETFEFFE26.7726.4149.390.870.70-0.727mDevlpd x/US
PowerShares S&P 500 High Beta ETFSPHB44.2043.6182.43-0.07-1.636.435bUS Brd Mkt
Fidelity Value Factor ETFFVAL33.1232.6872.500.13-1.006.61488mUS Brd Mkt
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ30.0129.6176.860.000.006.421mUS Brd Mkt
iShares Barclays 20 Year Treasury Bond FundTLT120.53118.9321.01-0.010.120.971tFixed Income
PIMCO 15+ Year US TIPS Index ETFLTPZ66.9166.0342.910.360.512.512bFixed Income
Forensic Accounting ETFFLAG42.4841.9267.700.50-0.266.4065mUS Brd Mkt
PowerShares Div Achievers PortPFM25.7825.4457.840.62-0.555.25379mUS Brd Mkt
Global X Scientific Beta US ETFSCIU31.8831.4668.780.05-0.685.22361mUS Brd Mkt
SPDR Russell 1000 Momentum Focus ETFONEO74.2273.2571.15-0.23-1.365.15825mUS Brd Mkt
PureFunds Video Game Tech ETFGAMR50.9150.2583.180.71-2.226.042bDevlpd x/US
iShares Select DividendDVY98.5997.3164.050.310.066.6054bUS Brd Mkt
Guggenheim S&P 500 Pure ValueRPV67.2066.3376.69-0.04-0.557.234bUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA50.2249.5771.960.00-0.975.322bUS Brd Mkt
Vanguard Long-Term Govt Bd Idx ETFVGLT74.1073.1420.540.070.220.888bFixed Income
NuShares ESG LargeCap Value ETFNULV28.9728.6060.070.56-0.743.4396mn/c
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA29.1928.8260.740.000.004.406mDevlpd x/US
PowerShares Russell MidCap Pure ValuePXMV31.1230.7256.490.090.525.9976mUS Brd Mkt
SPDR Metals & MiningXME37.0036.5390.741.930.2410.8476bMaterials
VictoryShares US Multi-Factor Min Vol ETFVSMV27.9527.5966.880.06-0.442.8064mn/c
Hartford US Eqty Strat ETFROUS32.0531.6476.550.00-1.035.50799mUS Brd Mkt
Global X JPMorgan US Sector Rotation ETFSCTO26.7526.4155.030.000.002.606mDevlpd x/US
ClearBridge Dividend Strtgy ESG ETFYLDE27.7427.3956.220.00-1.002.4413mn/c
SPDR Portfolio Long Term TreasurySPTL34.6834.2420.270.030.140.877bFixed Income
Vanguard Dividend ETFVIG103.49102.2068.510.31-1.275.0657bUS Brd Mkt
Oshares FTSE US Quality Div ETFOUSA30.9530.5651.620.55-0.964.862bUS Brd Mkt
Fidelity Momentum Factor ETFFDMO33.3932.9782.91-0.39-1.567.311bUS Brd Mkt
PowerShares S&P 500 Low Volatility ETFSPLV47.3446.7553.780.62-0.054.3157bUS Brd Mkt
SPDR Wells Fargo Preferred StockPSK43.2942.7634.930.14-0.281.384bUS Brd Mkt
PowerShares FTSE RAFI US 1000PRF114.02112.6168.240.48-0.496.5010bUS Brd Mkt
iPath US Treasury 2-year Bear ETN DTUS39.6239.1389.15-0.052.114.0273mFixed Income
Guggenheim S&P Equal Weight Energy ETFRYE61.8761.1292.302.182.8314.792bEnergy
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV29.5129.1654.440.000.754.727mDevlpd x/US
AdvisorShares TrimTabs Float Shrink ETFTTFS69.5568.7147.840.13-0.512.96183mUS Brd Mkt
WisdomTree US Dividend GrowthDGRW41.6841.1869.860.29-1.545.948bUS Brd Mkt
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN3.173.1396.823.683.938.5625mEnergy
PowerShares S&P 500 Buy Write PortfolioPBP21.8421.5859.800.09-0.055.843bUS Brd Mkt
Schwab Fundmntl U.S. Large Company Index ETFFNDX37.9637.5171.080.43-0.736.9912bUS Brd Mkt
PowerShares S&P SmallCap Materials PortfolioPSCM53.5752.9478.24-0.11-1.017.1198mUS Brd Mkt
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ41.3640.8843.991.131.246.33163mUS Brd Mkt
WisdomTree Earnings 500 FundEPS31.2730.9066.150.25-0.925.52695mUS Brd Mkt
ProShares Credit Suisse 130/30CSM68.4567.6670.88-0.10-0.965.712bUS Brd Mkt
iSectors Post-MPT Growth ETFPMPT26.9626.6554.630.000.674.298mUS Brd Mkt
Guggenheim Insider SentimentNFO65.0564.3076.49-0.07-0.574.9277mUS Brd Mkt
Recon Capital NAS 100 Covered Call ETFQYLD24.3924.1172.16-0.04-0.296.303bTechnology
AdvisorShares STAR Glbl Buy WriteVEGA31.3931.0449.870.54-0.810.99102mDevlpd x/US
iShares Edge MSCI Multifactor Utilities ETFUTLF25.6325.3432.330.003.901.292mDevlpd x/US
Wisdom Tree Intl Hedged Div Gwth FundIHDG32.4232.0566.280.50-1.228.472bDevlpd x/US
iPath Series B S&P GSCI Crude Oil ETNOILB68.5467.7797.435.006.437.34296mn/c
Guggenheim Defensive Equity ETFDEF47.0146.4961.890.69-0.864.03237mUS Brd Mkt
AdvisorShares Madrona Forward DomesticFWDD54.2553.6558.760.17-1.101.1833mUS Brd Mkt
PowerShares PreferredPGX14.5214.3635.200.07-0.021.3523bUS Brd Mkt
Global X SuperIncome Preferred ETFSPFF11.8811.7531.150.250.001.47663mFixed Income
Vanguard Mid-Cap ValueVOE111.75110.5464.120.27-0.195.0326bUS Brd Mkt
FlexShares Global Quality Real EstateGQRE62.4061.7357.970.540.017.32376mReal Estate
SPDR Russell 1000 Low Volatility ETFLGLV90.7589.7957.360.44-0.503.50446mUS Brd Mkt
ARK Israel Innovative Tech ETFIZRL20.6120.3959.86-0.24-1.062.89106mn/c
Global X MLP ETFMLPA9.249.1451.820.540.9812.345bEnergy
iShares MSCI USA Quality Factor ETFQUAL84.8383.9570.200.08-1.485.2529bUS Brd Mkt
First Trust Long/Short Eqty ETFFTLS39.5339.1258.380.03-0.313.57781mUS Brd Mkt
iShares Crcy Hdgd MSCI ACWI ETFHACW30.0329.7265.930.37-0.465.0022mDevlpd x/US
PowerShares Bal Multi-Asst Alloc PortPSMB13.5213.3852.950.10-0.192.9923mn/c
SPDR MFS Systematic Core Equity ETFSYE76.5475.7770.540.08-1.685.72180mUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ30.5430.2362.30-0.07-1.835.144bUS Brd Mkt
First Trust Capital StrengthFTCS51.8651.3468.99-0.27-2.045.036bUS Brd Mkt
iShares Core Dividend Growth ETFDGRO34.9034.5566.080.20-1.275.5016bUS Brd Mkt
Principal Ex EclYLD40.5740.1742.840.000.302.6350mFixed Income
PureFunds ISE Cyber Security ETFHACK37.8137.4494.66-1.72-3.1011.5017bTechnology
First Tr NASDAQ-100 TechQTEC79.0178.2483.31-0.82-2.554.7112bTechnology
SPDR KBW Capital MktsKCE60.4059.8186.960.08-0.836.70633mFinancial
First Trust Nasdaq Semiconductor ETFFTXL33.3533.0385.81-0.66-3.342.39723mn/c
First Trust Strategic Income ETFFDIV49.2048.7336.42-0.030.542.90358mUS Brd Mkt
John Hancock Multifactor Energy ETFJHME32.3031.9994.462.422.5813.3172mEnergy
QuantShares Hedged Div Inc ETFDIVA23.8023.5828.180.000.001.6712mn/c
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY49.7749.3152.180.020.202.88114mFixed Income
Peritus High Yield ETFHYLD37.1036.7663.310.000.242.951bFixed Income
FlexShares US Quality Large Cap Index ETFQLC34.4334.1177.700.29-0.906.26281mUS Brd Mkt
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.3855.8744.86-0.040.192.643bFixed Income
Organics ETFORG33.2832.9751.96-0.37-0.220.1390mUS Brd Mkt
VanEck Vectors CEF Municipal Income ETFXMPT25.2325.0022.500.120.422.61809mFixed Income
VanEck Vectors High-Yield Muni ETFHYD31.4031.1250.14-0.060.162.7716bFixed Income
First Trust NASDAQ Rising Div Achiev ETFRDVY30.5230.2572.43-0.39-1.775.764bUS Brd Mkt
FlexShares Quality Div Dynamic FundQDYN44.0143.6263.150.27-1.064.1592mUS Brd Mkt
WBI Tactical High Income ETFWBIH24.2123.9929.530.21-0.040.762bUS Brd Mkt
Deutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH22.9622.7653.630.00-0.913.4148mFixed Income
Barclays S&P VEQTOR ETNVQT165.38163.9160.680.00-0.170.0446mUS Brd Mkt
iShares MSCI USA ESG Select ETFSUSA114.04113.0468.920.02-1.355.592bUS Brd Mkt
Guggenheim/S&P Global DividendLVL11.0210.9238.451.010.271.74129mDevlpd x/US
iShares Barclays 10-20 Year Treasury Bond FundTLH130.67129.5517.360.020.270.204bFixed Income
WisdomTree Dyn Bearish US ETFDYB26.2025.9839.46-0.42-0.150.6361mUS Brd Mkt
ProShares K-1 Free Crude Oil Strategy ETFOILK24.9324.7296.894.385.814.61221mn/c
PowerShares 1-30 Laddered Treasury PortPLW31.5231.2519.26-0.060.160.23999mFixed Income
Amplify YieldShares CWP Div&Opt Inc ETFDIVO28.8028.5667.90-0.34-1.275.6531mn/c
VelocityShares VIX Variable Long/Short ETNLSVX15.0514.921.490.26-2.06-7.383mUS Brd Mkt
VALIDEA Market Legends ETFVALX30.0629.8165.88-0.40-0.733.268mUS Brd Mkt
Franklin LibertyQ International Equity Hedged ETFFLQH25.0624.8555.790.64-0.596.8810mDevlpd x/US
iShares MSCI Intl Dev Size FactorISZE27.7727.5449.910.001.213.3924mMetals
First Trust Horizon Managed Volatility Domestic ETFHUSV22.8322.6450.270.58-0.754.79531mUS Brd Mkt
Guggenheim BulletShares 2022 HY Corp BndBSJM24.6724.4743.65-0.13-0.042.43974mFixed Income
C-Tracks M/H MLP Fundamental ETNMLPC14.4814.3649.620.00-2.3610.938mEnergy
iShares FactorSelect MSCI USA ETFLRGF32.7232.4572.57-0.24-1.516.067bUS Brd Mkt
WisdomTree LargeCap DividnedDLN90.6889.9458.850.37-0.905.353bUS Brd Mkt
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL30.2329.9958.010.27-0.213.92286mn/c
Virtus Cumberland Muni Bond ETFCUMB24.8024.6027.57-0.490.190.7839mn/c
iShares Transportation AvgIYT194.53192.9774.12-0.52-2.746.4333bIndustrial
iShares MSCI Ireland Capped Investable Market EIRL48.0347.6563.180.22-1.245.00477mDevlpd x/US
Global X US Infrastructure ETFPAVE16.5616.4369.530.79-1.725.54476mn/c
VanEck Vectors Short High Yld Muni FundSHYD24.4624.2745.34-0.080.082.061bFixed Income
Cambria Shareholder Yield ETFSYLD39.0038.7074.73-0.27-0.986.20456mUS Brd Mkt
Fidelity MSCI Energy FENY21.0320.8790.142.291.9914.165bEnergy
FirstTr Morningstar Dividend LeadersFDL28.4928.2743.450.71-0.414.823bUS Brd Mkt
Vanguard Energy VIPERsVDE104.54103.7390.342.361.9114.2527bEnergy
iShares US EnergyIYE41.7341.4189.662.401.9813.9226bEnergy
Columbia Sustainable U.S. Equity Income ETFESGS29.9529.7265.720.00-1.062.9710mUS Brd Mkt
iShares Exponential Tech ETFXT36.9036.6267.090.08-1.723.665bUS Brd Mkt
PowerShares Financial Preferred PortfolioPGF18.3818.2433.990.05-0.300.764bUS Brd Mkt
WisdomTree Australia Dividend ETFAUSE56.8256.4043.180.881.290.6895mDevlpd x/US
PowerShares S&P 500 Value PortfolioSPVU34.5634.3066.550.42-0.535.5163mUS Brd Mkt
iShares Core High Dividend Equity HDV85.7185.0843.850.97-0.534.2231bUS Brd Mkt
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE50.3950.0341.590.00-0.092.337mFixed Income
PowerShares DWA IndustrialsPRN60.9460.5052.970.14-2.151.13335mUS Brd Mkt
First Trust NASDAQ CyberSecurity ETFCIBR26.8126.6290.81-1.32-2.518.686bTechnology
First Trust Large Cap Value Opportunities AlpFTA53.1652.7853.240.38-0.313.783bUS Brd Mkt
Global X Fertilizers/Potash ETFSOIL10.5410.4764.661.54-0.865.5147mMaterials
PowerShares Insured National Municipal Bond PPZA25.1724.9935.070.040.191.286bFixed Income
Virtus Newfleet Dynamic Credit ETFBLHY24.5624.3937.64-0.19-0.190.92264mn/c
SPDR Barclays ST High Yield Bond ETFSJNK27.4827.2946.490.04-0.112.2848bFixed Income
iShares MSCI USA Value Factor ETFVLUE84.9584.3674.59-0.02-1.446.2125bUS Brd Mkt
ProShares S&P 500 AristocratsNOBL62.6962.2658.720.55-1.413.9114bUS Brd Mkt
SPDR KBW Regional BankingKRE63.4663.0284.86-0.98-0.248.13377bFinancial
WisdomTree Dyn Crncy Hdgd Intl Div GrDHDG25.4125.2455.841.03-0.543.97642mn/c
iShares iBonds Dec 2023 Term Muni BondIBML24.9924.8227.840.000.041.08474mn/c
PowerShares Insured California Municipal BondPWZ25.8325.6535.27-0.12-0.021.231bFixed Income
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV28.0627.8753.64-0.06-0.023.7712mDevlpd x/US
ALPS Workplace Equality PortEQLT36.7336.4962.770.00-1.544.4436mUS Brd Mkt
WBI SMID Tactical Select ETFWBID24.1724.0152.36-0.75-1.234.54348mUS Brd Mkt
iShares Barclays 7-10 Year Treasury Bond FundIEF102.11101.4417.570.020.27-0.02435bFixed Income
Deutsche X-trackers USD HY Corp BdHYLB49.5649.2341.08-0.03-0.252.2663bn/c
iShares Core US ValueIUSV54.4454.0857.640.54-0.535.0920bUS Brd Mkt
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.5590.9552.160.04-0.363.083bFixed Income
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.3024.1442.500.08-0.001.796bFixed Income
iShares S&P California Municipal Bond FundCMF58.5158.1332.500.020.080.9811bFixed Income
VanEck Vectors Long MuniMLN19.8019.6737.57-0.050.201.80848mFixed Income
iShares iBoxx $ High Yield Corporate Bond FunHYG85.9185.3641.690.01-0.242.47982bFixed Income
Huntington EcoLogical Strategy ETFHECO42.0841.8162.460.07-1.525.4114mMetals
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.3624.2042.360.080.002.075bFixed Income
VanEck Vectors-Nuclear Energy ETFNLR50.5050.1850.651.321.315.9467mUtilities
Guggenheim BulletShares 2021 HY Corp BndBSJL24.7024.5544.390.12-0.042.492bFixed Income
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF24.5924.4430.470.090.240.606bFixed Income
iShares Barclays TIPS Bond FundTIP112.40111.7333.510.140.290.85148bFixed Income
First Trust Municipal CEF Income Opportunity ETFMCEF17.8517.7419.020.160.401.7847mFixed Income
iShares 0-5 yr High Yld Corp Bd ETFSHYG46.8546.5744.190.00-0.232.03104bFixed Income
SPDR Barclays Capital TIPS ETFIPE55.2954.9733.310.140.270.878bFixed Income
WBI SMID Tactical Value SharesWBIB24.7324.5924.660.13-0.521.66132mUS Brd Mkt
iShares S&P National Municipal Bond FundMUB108.91108.2830.74-0.100.100.8988bFixed Income
PowerShares Gr Multi-Asst Alloc PortPSMG13.9613.8858.75-0.25-0.834.1118mn/c
Vanguard Total Intl Bond ETFBNDX54.7454.4337.300.020.420.5996bFixed Income
SPDR Barclays High Yield BondJNK35.8635.6637.970.03-0.252.03378bFixed Income
Schwab U.S. TIPS ETFSCHP54.6854.3733.450.130.260.89104bFixed Income
iShares Core 5-10 Year USD Bond ETFIMTB47.8847.6121.550.060.310.29778mFixed Income
YieldShares High IncomeYYY18.4418.3434.800.22-0.022.54865mDevlpd x/US
IQ Enhanced Core Bond U.S. ETFAGGE18.6118.5116.490.000.060.04136mFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU26.3626.2232.230.110.091.13187mFixed Income
Alpha Architect Value Momentum ETFVMOT29.6629.5070.070.30-1.663.46806mn/c
PowerShares Multi-Strategy Alt ETFLALT22.0421.9242.880.000.901.553mUS Brd Mkt
First Trust Australia AlphaDEX ETFFAUS32.7732.6046.850.00-1.530.405mDevlpd x/US
Vanguard Tax-Exempt Bond ETFVTEB50.9250.6631.55-0.100.060.9541bFixed Income
iShares US TelecommunicationsIYZ27.6627.5211.890.18-1.433.488bUS Brd Mkt
SPDR Portfolio S&P500 ValueSPYV29.8529.7055.950.54-0.634.777bUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI48.0047.7529.260.020.150.9320bFixed Income
First Trust High Yield Long/Short ETFHYLS47.5047.2538.58-0.020.001.695bDevlpd x/US
PIMCO Short Term Municipal Bond Strategy FundSMMU49.9149.6531.890.130.260.68178mFixed Income
Fidelity MSCI TelecommunicationsFCOM28.5628.4115.140.81-0.701.96744mUS Brd Mkt
SPDR Barclays 1-10 Year TIPS ETFTIPX19.2319.1331.620.210.230.64604mFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM47.9647.7228.78-0.04-0.060.6422bFixed Income
iShares Core U.S. Treasury Bond ETFGOVT24.5424.4222.700.040.200.1442bFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ57.3357.0432.970.120.140.95258mFixed Income
WisdomTree Global Sm Cap Dividend ETFGSD32.9832.8158.780.12-0.574.1071mUS Brd Mkt
iShares S&P Gbl UtilitiesJXI48.2548.0132.431.321.273.832bUtilities
Vanguard High Dividend Yield ETFVYM83.8683.4558.990.50-0.995.1853bUS Brd Mkt
SPDR DoubleLine Tot Rtn Tact ETFTOTL47.5447.3125.200.230.340.3611bFixed Income
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS100.1699.6745.14-0.03-0.272.1239bFixed Income
iShares S&P New York Municipal Bond FundNYF54.7354.4629.12-0.090.220.78877mFixed Income
iShares Intl Agg BondIAGG52.6752.4236.96-0.060.150.505bFixed Income
First Trust Value Line 100 Exchange-Traded FFVL23.7423.6361.76-0.38-1.673.1796mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV83.4683.0651.220.61-0.513.148bUS Brd Mkt
iShares S&P 500 Value Index FundIVE111.69111.1655.340.49-0.654.77123bUS Brd Mkt
United States Brent Oil Fund LPBNO21.1621.0698.723.733.579.875bEnergy
iShares MSCI World ETFURTH88.5088.0965.000.48-0.915.054bDevlpd x/US
Guggenheim Total Return Bond ETFGTO51.9051.6631.08-0.000.170.16279mFixed Income
Hartford Global Sm Cap Strat ETFROGS32.1131.9770.140.47-0.594.20167mDevlpd x/US
PowerShares Cnsrv Multi-Asst Alloc PortPSMC12.6912.6336.800.290.060.294mn/c
iShares Barclays Agency BondAGZ111.32110.8225.410.020.350.162bFixed Income
SPDR MSCI World Quality Mix ETFQWLD75.6875.3458.35-0.66-0.662.4525mUS Brd Mkt
Vanguard Interm-Term Govt Bd Idx ETFVGIT62.4962.2120.740.030.21-0.0617bFixed Income
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.3725.2628.99-0.080.040.541bFixed Income
iShares Barclays CMBS Bond ETFCMBS49.8949.6622.430.070.27-0.00871mFixed Income
VanEck Vectors - Intermediate Muni IndexITM23.5223.4227.36-0.15-0.020.687bFixed Income
U.S. 12 Month Oil FundUSL24.2024.0996.764.224.945.86925mEnergy
Vanguard S&P 500 Value ETFVOOV107.59107.1155.000.60-0.674.733bUS Brd Mkt
ArrowShares DWA Tactical ETFDWAT11.9311.8863.070.16-0.843.4117mUS Brd Mkt
Vanguard Russell 1000 Value ETFVONV107.13106.6654.800.46-0.584.686bUS Brd Mkt
JPMorgan Disciplined High Yield ETFJPHY50.0049.7831.350.06-0.061.50621mFixed Income
SPDR Barclays Intermediate Term Treasury ETFITE58.5458.2823.85-0.020.220.1410bFixed Income
WisdomTree High Yld Zero Dur Bond FdHYZD24.1324.0347.64-0.04-0.142.193bFixed Income
Schwab U.S. Large-Cap Value ETFSCHV53.9453.7157.090.32-0.864.6613bUS Brd Mkt
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.7852.5630.41-0.200.100.74770mFixed Income
Schwab Intermediate-Term U.S. Treas ETFSCHR52.1651.9420.410.020.17-0.1270bFixed Income
VanEck Vectors Short MuniSMB17.2317.1628.11-0.320.050.72817mFixed Income
Guggenheim Dow jones Ind Avg Div ETFDJD33.8933.7565.470.99-0.795.8496mUS Brd Mkt
IQ CPI Inflation Hedge ETFCPI27.7727.6538.380.04-0.140.76176mDevlpd x/US
Arrow Dow Jones Global Yield ETFGYLD17.3817.3140.20-0.63-0.412.68164mMaterials
First Trust California Muni High Inc ETFFCAL50.1749.9638.190.34-0.090.7769mn/c
PowerShares CEF Income Composite PortfolioPCEF22.9222.8343.780.39-0.152.932bFixed Income
Vanguard ValueVTV104.91104.4861.820.31-0.875.05197bUS Brd Mkt
Vanguard Mortgage-Backed Sec Idx ETFVMBS51.2851.0725.000.040.210.3152bFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG67.3967.1149.66-0.15-0.303.11619mFixed Income
iShares Russell 1000 Value Index FundIWD122.48121.9854.460.42-0.654.67227bUS Brd Mkt
Select Sector SPDR Fund - Energy Select SectorXLE75.1574.8588.722.001.3213.311tEnergy
iShares Short Maturity MuniMEAR49.9649.7733.18-0.06-0.010.70629mFixed Income
IQ ARB Merger Arbitrage ETFMNA30.8130.6928.240.060.060.102bConsum Stpl
IQ Enhanced Core Plus Bond U.S. ETFAGGP19.0919.0119.590.000.000.451bFixed Income
SPDR S&P N American Nat Resources ETFNANR35.9935.8579.861.980.678.89582mMaterials
WBI Large Cap Tactical Select ETFWBIL26.7726.6648.65-0.01-1.492.36166mUS Brd Mkt
iShares MSCI Canada Index FundEWC28.5128.4055.200.960.125.6869bDevlpd x/US
iShares Russell Top 200 Value IndexIWX51.3751.1751.690.90-0.594.04707mUS Brd Mkt
iSharesBond 2020 Corporate Term ETFIBDC25.9525.8531.760.390.230.60437mFixed Income
iShares MSCI Norway Capd Investable MktENOR27.9127.8088.651.99-0.596.77408mEnergy
iShares S&P India Nifty 50 IndexINDY35.6035.4743.110.960.404.2215bEmerg Mkts
iShares Barclays 3-7 Year Treasury Bond FundIEI119.72119.2721.280.030.20-0.0668bFixed Income
First Trust ISE Water Index FundFIW48.4248.2563.580.35-0.734.09681mUS Brd Mkt
Vident Core US Bond ETFVBND47.5247.3518.99-0.040.27-0.03720mFixed Income
Barclays Women in Leadership ETNWIL65.5665.3344.070.00-1.611.763mUS Brd Mkt
iShares S&P Short Trm National Muni BondSUB104.96104.5929.73-0.05-0.100.486bFixed Income
iShares Morningstar Large Core Index FundJKD156.71156.1752.910.42-1.334.373bUS Brd Mkt
iShares Barclays MBS Fixed-Rate Bond FundMBB103.79103.4423.990.020.060.2351bFixed Income
PowerShares LadderRite 0-5yr Corp BndLDRI24.5224.4329.050.000.400.7063mFixed Income
Fidelity Total Bond ETFFBND48.8648.7024.390.12-0.020.103bFixed Income
FlexShares Real Assets Allocation IndexASET27.8727.7847.770.84-0.135.0076mDevlpd x/US
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX50.0149.8429.730.000.400.422mFixed Income
iShares Fallen Angels USD Bond ETFFALN26.4726.3839.190.19-0.321.57758mFixed Income
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.2224.1430.810.100.170.313bFixed Income
PowerShares Insured New York Municipal Bond PPZT23.9323.8530.270.08-0.341.00148mFixed Income
Franklin LibertyQ Global Equity ETFFLQG30.1030.0048.670.00-0.510.4023mUS Brd Mkt
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.1425.0640.140.10-0.021.203bFixed Income
PowerShares DB Energy FundDBE16.4616.4196.423.072.757.511bEnergy
PowerShares S&P 500 Downside Hedged PortPHDG28.1928.1056.01-0.09-0.81-0.79115mUS Brd Mkt
IQ Hedg Long/Short ETFQLS22.1422.0744.390.77-0.300.0312mn/c
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.3825.3030.000.04-0.080.381bFixed Income
RiverFront Dynamic Core Income ETFRFCI23.8923.8223.04-0.050.070.71528mFixed Income
PowerShares S&P 500 Value With MommentumSPVM28.5328.4557.360.00-0.000.6311mn/c
Deutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT49.1248.9830.270.000.060.2213mFixed Income
PowerShares DB G10 Currency Harvest FundDBV24.3124.2440.880.08-0.493.7385mCurrency
WBI Tactical Income ETFWBII24.1124.0414.530.170.00-0.821bDevlpd x/US
Vanguard Mega Cap 300 Value Index ETFMGV75.7075.4860.810.38-0.924.984bUS Brd Mkt
SPDR Barclays Cap Mortgage Backed BondMBG25.3125.2323.31-0.09-0.22-0.022bFixed Income
Schwab U.S. Aggregate Bond ETFSCHZ50.4950.3522.160.080.100.1118bFixed Income
IQ Hedge Market Neutral ETFQMN25.7725.7034.820.00-0.160.7471mDevlpd x/US
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV34.2634.1765.270.53-1.503.91610mUS Brd Mkt
WisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG48.9448.8125.810.090.040.27491mn/c
iShares Core Total US Bond Mkt ETFAGG105.94105.6621.960.090.060.06342bFixed Income
PowerShares DWA Dev Mrkts Technical LdrsPIZ28.1028.0358.450.54-1.583.162bDevlpd x/US
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO24.8024.7433.11-0.12-0.241.84247mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP48.7648.6332.700.100.210.4019bFixed Income
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY49.3849.2538.670.00-0.491.5329mFixed Income
Vanguard Intermediate-Term Bond ETFBIV80.6680.4518.450.090.06-0.1293bFixed Income
AdvisorShares Sage Core Reserves ETFHOLD99.3699.1034.370.000.030.6493mFixed Income
iShares Core Short Term US BondISTB49.0648.9426.350.000.050.218bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ51.6451.5129.660.140.230.292bFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN25.1625.1028.18-0.08-0.121.48526mFixed Income
Guggenheim Mid-Cap Core ETFCZA65.7365.5759.050.34-0.814.32753mUS Brd Mkt
SPDR Ultra Short Term Bond FundULST40.2940.1934.860.020.120.60424mFixed Income
Vanguard Total Bond Market ETFBND78.9678.7721.620.060.050.00197bFixed Income
First Trust Managed Muni ETFFMB52.5052.3832.09-0.38-0.220.662bFixed Income
iShares Core Total USD Bond Market ETFIUSB49.2849.1621.890.040.08-0.096bFixed Income
iShares Liquidity IncomeICSH50.1149.9935.610.000.070.635bFixed Income
FlexShares Ready Access Variable IncomeRAVI75.4175.2334.660.000.080.592bFixed Income
iShares S&P Network Index FundIGN52.5252.4070.95-0.85-2.291.963bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK65.0164.8661.99-0.14-1.094.57150mDevlpd x/US
iShares Barclays 0-5 Year TIPS Bond STIP99.4799.2432.300.100.180.3212bFixed Income
Davis Select Worldwide ETFDWLD26.7526.6971.690.45-0.913.741bn/c
PIMCO Total Return ETFBOND102.68102.4523.65-0.04-0.04-0.0110bFixed Income
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.1521.1033.920.090.090.604bFixed Income
First Trust TCW Opportunistic Fxd Inc ETFFIXD49.0948.9821.82-0.020.130.312bn/c
Guggenheim BulletShares 2021 Corp Bd ETFBSCL20.7320.6926.550.000.050.664bFixed Income
PowerShares DB Oil FundDBO11.9811.9597.573.724.176.5814bEnergy
First Trust Enh Short Maturity ETFFTSM59.9759.8435.340.020.050.5724bFixed Income
Vanguard Short-Term Bond ETFBSV78.1377.9725.880.010.060.20192bFixed Income
Janus Short Duration Income ETFVNLA50.0449.9434.730.000.030.505bFixed Income
Guggenheim Ultra Short BondGSY50.2450.1436.490.000.000.6215bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY83.3183.1427.090.010.080.16257bFixed Income
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX27.8627.8034.120.00-0.190.3918mFixed Income
PowerShares Treasury Collateral ETFCLTL106.10105.8833.43-0.000.040.4576mn/c
SPDR Portfolio S.T. TreasurySPTS29.5329.4724.930.030.100.0310bFixed Income
JPMorgan Ultra-Short Income ETFJPST50.1650.0638.310.000.020.6320bn/c
VanEck Vectors--Agribusiness ETFMOO63.0162.8969.730.82-1.585.214bMaterials
Vanguard Short-Term Govt Bd Idx ETFVGSH59.8759.7527.030.050.100.1432bFixed Income
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.0421.0028.58-0.050.050.734bFixed Income
WisdomTree Global ex-Mexico Equity ETXMX30.0730.0159.920.00-1.252.84700mn/c
IQ S&P Hi Yld Low Volatility BondHYLV24.2224.1721.190.00-0.14-0.10280mn/c
Schwab Short-Term U.S. Treasury ETFSCHO49.6949.5926.960.020.120.1427bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7630.7036.620.030.030.6332bFixed Income
iShares Core GNMA Bond ETFGNMA48.2548.1622.97-0.200.080.05474mFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.53101.3434.390.020.050.5473bFixed Income
iShares Barclays Intermediate Government/CreditGVI107.45107.2522.64-0.020.05-0.037bFixed Income
iShares S&P Natural Resources Index FundIGE36.5436.4784.462.181.5011.913bEnergy
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.1199.9233.240.020.050.4512bFixed Income
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG48.7048.6125.850.000.00-0.0117mFixed Income
PowerShares High Yield Corporate Bond PortfolPHB18.4018.3732.36-0.05-0.351.116bFixed Income
Pacer Global Cash Cows Dividend ETFGCOW31.0731.0153.651.30-1.024.47508mDevlpd x/US
NuShares Enh Yld 1-5yr US Aggr Bond ETFNUSA24.3624.3141.720.000.130.2530mn/c
ProShares Short Dow 30DOG59.1058.997.84-0.512.07-4.6729bUS Brd Mkt
SPDR MFS Systematic Value Equity ETFSYV67.2967.1776.620.62-1.356.05299mUS Brd Mkt
Ishares Dec 2018 Corp Term ETFIBDH25.1325.0833.780.04-0.000.46998mFixed Income
iShares Floating Rate Note ETFFLOT50.9850.8936.280.020.030.6190bFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK24.7624.7232.03-0.040.000.603bFixed Income
iShares Barclays Government/Credit Bond FundGBF110.13109.9320.07-0.00-0.14-0.18754mFixed Income
iShares Barclays Short Treasury Bond FundSHV110.39110.2032.910.000.050.41143bFixed Income
iPath Bloomberg Softs ETNJJSB47.0546.9733.090.90-1.09-0.9511mn/c
Franklin Short Duration US Govt ETFFTSD95.0494.8830.140.02-0.040.31683mFixed Income
ALPS RiverFront Strat Income ETFRIGS24.4224.3828.72-0.25-0.061.26613mFixed Income
First Trust Duration Mrtg Opps ETFLMBS51.1151.0230.540.000.030.3410bFixed Income
ProShares Managed Futures Strategy ETFFUT39.6939.6223.610.050.180.153mDevlpd x/US
iShares iBonds Dec 2022 Corp ETFIBDN24.3024.2623.51-0.010.210.172bFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9324.8932.16-0.120.100.42315mFixed Income
PIMCO 1-3 Year US Treasury Index ETFTUZ49.9549.8726.690.000.050.13619mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL91.5391.3932.840.010.020.3963bFixed Income
iShares Short Maturity Bond ETFNEAR50.1350.0534.26-0.060.060.5238bFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.3324.2929.19-0.070.070.28110mFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.0124.9727.770.00-0.040.463bFixed Income
CWA Income ETFCWAI24.6724.6324.120.000.100.367mn/c
Guggenheim BulletShares 2022 Corp Bd ETFBSCM20.6220.5923.720.050.050.334bFixed Income
SPDR Portfolio Agg BondsSPAB27.7827.7421.15-0.07-0.11-0.0615bFixed Income
Global X MSCI Norway ETFNORW14.4714.4588.581.62-0.766.791bEnergy
iShares Treas Float Rate Bond ETFTFLO50.2850.2133.85-0.040.010.394bFixed Income
iShares Barclays 1-3 Year Credit Bond FundCSJ103.62103.4828.45-0.020.030.4262bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.1125.0834.53-0.040.040.394bFixed Income
SPDR Portfolio S.T. Corp BondsSPSB30.1430.1029.32-0.030.030.5119bFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.4225.3930.68-0.080.040.36546mFixed Income
VanEck Vectors Fallen Angel HY Bond ETFANGL28.9728.9338.180.07-0.341.598bFixed Income
ProShares Global Listed Private Eq ETFPEX36.2236.1746.080.70-0.122.0383mDevlpd x/US
iShares Morningstar Large Value Index FundJKF102.78102.6552.840.48-0.934.04925mUS Brd Mkt
Vanguard Short-Term Corp Bd Idx ETFVCSH78.0177.9126.490.00-0.050.37119bFixed Income
WisdomTree Fundamental U.S. Corporate Bond FundWFIG47.6147.5520.470.00-0.09-0.273mFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD49.5549.4927.64-0.020.020.426bDevlpd x/US
PowerShares Build America BondBAB29.4329.3927.430.000.050.213bFixed Income
iShares Core Moderate AllocationAOM37.7037.6540.950.27-0.191.413bDevlpd x/US
Guggenheim BulletShrs 2024 Corp BndBSCO20.0220.0019.460.200.15-0.152bFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP24.0223.9919.050.040.10-0.26969mFixed Income
iShares Morningstar Multi-Asset Income ETFIYLD24.6724.6425.340.450.331.20758mDevlpd x/US
SPDR Blackstone/GSO Senior Loan ETFSRLN47.1647.1041.620.00-0.080.6726bFixed Income
ProShares MSCI EAFE Dividend GrowersEFAD38.4238.3856.081.24-0.874.68349mDevlpd x/US
SPDR KBW Bank ETFKBE49.0949.0377.09-0.97-0.395.3799bFinancial
PIMCO Low Duration ETFLDUR99.4999.3830.95-0.05-0.130.51955mFixed Income
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG95.6395.5263.720.47-0.174.20500mDevlpd x/US
iShares iBonds Dec 2021 Corp ETFIBDM24.3324.3025.54-0.04-0.040.323bFixed Income
VanEck Vectors Investment Grade Floating RateFLTR25.2825.2537.230.040.020.654bFixed Income
Guggenheim BulletShares 2023 Corp BndBSCN20.1720.1521.22-0.10-0.100.102bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.0825.0636.150.04-0.040.692bFixed Income
iShares Qatar Capped ETFQAT16.3316.3255.070.74-0.262.13543mDevlpd x/US
Principal Active Global Divdnd Inc ETFGDVD28.1428.1261.460.61-0.573.9314mn/c
AdvisorShares Madrona Forward Global BondFWDB25.4525.4329.05-0.740.050.4133mFixed Income
FlexShares Credit-Scored US Corp Bond ETFSKOR48.8748.8319.610.12-0.100.0880mFixed Income
SPDR HomebuildersXHB39.8539.8226.08-0.60-2.520.13130bUS Brd Mkt
iShares US FinancialsIYF119.57119.4865.14-0.13-0.514.3937bFinancial
iShares iBonds Dec 2025 Corp ETFIBDQ23.8523.8318.720.13-0.08-0.101bFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC47.8947.8629.390.020.080.211bFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ20.9920.9831.010.00-0.190.626bFixed Income
Global X MSCI Portugal ETFPGAL12.7312.7272.362.310.325.47911mDevlpd x/US
iShares Yield Optimized Bond ETFBYLD24.1024.0822.910.00-0.170.10178mFixed Income
iShares iBonds Dec 2026 Term Corporate ETFIBDR23.2423.2316.280.14-0.16-0.31523mFixed Income
First Trust Senior LoanFTSL47.8747.8438.780.02-0.060.648bFixed Income
ProShares Morningstar Alt Solution ETFALTS37.6737.6533.070.13-0.031.6037mEnergy
PowerShares Fundamental Inv Grd Corp BondPFIG24.6324.6220.61-0.08-0.16-0.21487mFixed Income
iShares Barclays Intermediate Credit Bond FundCIU106.05106.0022.090.01-0.100.0228bFixed Income
SPDR Portfolio Interm Term BondsSPIB33.1833.1622.300.00-0.060.1340bFixed Income
PowerShares Listed Private Equity PortfolioPSP12.1812.1752.500.25-1.192.95851mDevlpd x/US
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ37.9137.8943.720.90-2.75-4.564bEmerg Mkts
PowerShares Senior Loan Port BKLN22.9622.9539.590.09-0.180.5499bFixed Income
PowerShares Dynamic FinancialPFI35.8135.7972.70-0.17-1.344.89335mUS Brd Mkt
Knowledge Leaders Dev Wrld ETFKLDW34.5734.5667.360.98-1.054.16329mDevlpd x/US
CurrencyShares Swiss FrancFXF94.9594.9212.090.240.87-4.533bCurrency
VanEck Vectors Pre-Refunded Municipal Index ETFPRB24.2524.2426.800.00-0.25-0.1115mFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT48.7548.7427.30-0.36-0.290.08647mFixed Income
iShares 2023 Investment Grade Corp Bd ETFIBCE23.5023.4919.320.04-0.09-0.2855mFixed Income
Arrow Reserve Capital Management ETFARCM100.09100.0732.160.00-0.130.339mn/c
PureFunds Drone Economy Strategy ETFIFLY35.2935.2849.730.67-1.153.29198mDevlpd x/US
First Trust Industrials/Producer Durables AlpFXR39.8839.8860.95-0.10-2.292.764bIndustrial
iShares MSCI Global Energy Producers Fund ETFFILL22.8822.8893.112.751.3812.52256mEnergy
PowerShares Var Rate Preferred ETFVRP24.8024.8024.26-0.08-0.210.007bUS Brd Mkt
920 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite