Search:   
Premium Access   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Thursday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
ProShares VIX Short-Term Futures ETF VIXY69.9652.1599.63-2.90-10.2063.08118bVolatility
iPath B S&P 500 VIX S/T Futs ETNVXX71.3453.2299.70-2.75-9.9263.55719bn/c
WisdomTree Eff Gold Plus Gold MineGDMN50.4540.1399.85-1.5112.1158.712bn/c
Tuttle Capital Short Innovation ETFSARK57.3646.0293.950.03-1.4949.0326bn/c
Sprott Gold Miners ETFSGDM42.8835.8599.55-1.159.2546.554bMetals
US Global GO Gold and Prec Metals MinersGOAU27.9923.4499.44-0.5010.4140.45997mMetals
VanEck Vectors Junior Gold Miners ETFGDXJ64.1254.0799.52-1.5710.1240.00335bMetals
Global X Gold Explorers ETFGOEX42.3935.9799.33-0.979.7434.71936mMetals
ProShares VIX Mid-Term Futures ETF VIXM18.7915.9698.63-0.790.0530.405bVolatility
iPath B S&P 500 VIX Md-Trm Futs ETNVXZ65.4555.6198.66-0.68-0.4129.973bn/c
iShares MSCI Global Gold Miners Fund ETFRING42.6336.3099.48-1.808.1240.6023bMetals
VanEck Vectors Gold MinersGDX50.9243.5499.37-1.917.9539.051tMetals
Sprott Junior Gold Miners ETFSGDJ46.6540.5699.18-1.709.3530.301bMetals
AdvisorShares Dorsey Wright Short ETFDWSH8.527.5498.40-1.16-0.9323.66890mn/c
Direxion Daily AMZN Bear 1X SharesAMZD14.0912.5095.661.084.9122.956bn/c
iShares MSCI Global Silver Miners Fund ETFSLVP16.0814.3198.70-1.959.9130.733bMetals
iShares Gold Trust MicroIAUM33.1329.9599.00-0.454.7422.3976bn/c
SPDR Gold MiniSharesGLDM65.7859.4898.96-0.454.7522.29342bn/c
Goldman Sachs Physical Gold ETFAAAU32.8229.6898.92-0.424.7722.2865bn/c
Aberdeen Physical Swiss Gold SharesSGOL31.6828.6598.85-0.444.6922.22174bMetals
iShares Gold TrustIAU62.6356.6598.81-0.484.7122.20541bMetals
Merk Gold Trust ETFOUNZ32.0128.9698.78-0.444.7822.2239bMetals
SPDR Gold SharesGLD306.12276.9298.74-0.444.7122.154tMetals
GraniteShares Gold TrustBAR32.7529.6398.89-0.494.7722.2028bMetals
Franklin Responsibly Srcd GoldFGDL44.4640.2399.03-0.404.8322.147bn/c
Cambria Tail Risk ETFTAIL13.0711.8496.55-0.91-2.2417.646bUS Brd Mkt
Active Bear ETF HDGE19.2917.5096.59-1.130.3122.244bConsum Discr
Simplify Interest Rate Hedge ETFPFIX54.8549.7994.693.28-2.281.715bDevlpd x/US
Global X Silver Miners ETFSIL41.5537.7598.52-1.478.9425.8750bMetals
Nifty India Financials ETFINDF38.4635.1794.403.256.0712.19193mFinancial
Proshares Short SmallCap600SBB17.2515.8997.51-1.23-1.7920.12171mConsum Discr
ClearBridge Sustainable Infrastructure ETFINFR25.4923.5194.261.375.8014.6079mn/c
Strategy Shares Gold-Hedged Bond ETFGOLY28.8826.6597.85-0.286.4515.151bFixed Income
Invesco DB Precious Metals FundDBP74.1768.5998.26-0.664.6316.973bMetals
Direxion Daily GOOGL Bear 1X SharesGGLS14.7713.6696.661.511.1023.501bn/c
Proshares Short Russell 2000RWM21.9120.3097.18-0.86-2.4118.62212bConsum Discr
FT Cboe Vest Gold Target Income ETFIGLD21.9120.3494.950.003.5414.233bFixed Income
PureFunds Junior SilverSILJ12.5911.6996.36-2.108.5319.4545bMetals
Sprott Physical Gold and Silver Trust ETFCEF29.3527.3398.07-0.514.9316.4923bn/c
Direxion Daily AAPL Bear 1X SharesAAPD18.4117.1589.83-1.29-3.519.9156bn/c
CurrencyShares Swiss FrancFXF108.37101.1194.10-0.650.6611.2122bCurrency
Aberdeen Physical Precious Metals BasketGLTR132.89124.2397.88-0.534.6816.058bMetals
India Internet & EcommerceINQQ15.1214.1563.443.566.63-0.31492mEmerg Mkts
ProShares Short QQQPSQ42.0439.3693.320.120.5712.65342bTechnology
Franklin FTSE Mexico ETFFLMX27.0525.3383.633.589.3416.59807mn/c
SPDR S&P International DividendDWX40.1537.6196.880.886.1014.943bDevlpd x/US
ProShares Short Dow 30DOG28.7526.9892.241.451.239.6176bUS Brd Mkt
iShares MSCI Mexico Index FundEWW54.9351.5683.333.609.2015.89153bEmerg Mkts
iShares MSCI Spain Index FundEWP39.2536.8698.220.986.4024.2122bDevlpd x/US
Direxion Daily S&P 500 Bear 1X SharesSPDN12.1611.4393.580.08-0.1611.36170bUS Brd Mkt
Quadratic Interest Rate Volatility and Inflation Hedge NewIVOL19.5718.4091.611.140.779.4516bFixed Income
ProShares Short S&P 500SH46.7543.9992.870.00-0.1511.12528bUS Brd Mkt
SPDR Barclays Capital Intl Corp Bond ETFIBND31.2429.4394.140.262.3611.533bFixed Income
ProShares Short Midcap 400MYY21.3120.0996.25-0.76-1.9315.69936mConsum Discr
EGShares India Consumer ETFINCO62.5258.9735.672.184.220.533bEmerg Mkts
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV33.4231.5396.960.935.3815.92576mDevlpd x/US
SPDR DJ International Real Estate ETRWX25.7724.3390.981.907.5511.952bDevlpd x/US
USCF Gold Strategy Plus IncomeUSG35.0033.0598.29-0.711.4515.32212mn/c
TrueShares Glbl Renewable Energy IncRNWZ22.5421.2987.971.426.109.896mn/c
CurrencyShares Euro TrustFXE105.0299.3992.46-0.111.5010.4830bCurrency
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG74.1070.2491.65-0.011.8310.405bFixed Income
iShares S&P/Citi Intl Treasury BondIGOV41.7739.6191.830.072.7010.0116bFixed Income
iShares Global ex USD High Yield Corp Bd ETFHYXU51.7249.0594.580.813.3811.00390mFixed Income
ProShares Short FTSE/Xinhua China 25YXI12.4611.836.16-0.17-3.18-10.78388mEmerg Mkts
Invesco DB US Dollar Index Bearish FundUDN18.3917.4892.95-0.111.5510.196bCurrency
iShares MSCI Poland Investable Market Index FundEPOL28.2926.9098.551.985.0529.5917bEmerg Mkts
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL20.8319.8296.62-1.140.0015.7223bMaterials
iShares MSCI India Small Cap ETFSMIN69.7266.3620.602.114.61-3.6517bEmerg Mkts
BNY Mellon Glbl Infrastructure IncomeBKGI35.0133.3297.400.955.6412.212bn/c
First Trust DJ STOXX Select Dividend 30 IndexFDD13.7813.1297.771.557.8219.935bDevlpd x/US
Global X MSCI Greece ETFGREK47.3445.1098.00-0.025.7618.563bDevlpd x/US
iShares S&P India Nifty 50 IndexINDY51.7249.2966.852.314.423.886bEmerg Mkts
First Trust Latin America AlphaDEX ETFFLN17.9217.1090.533.179.2015.91140mEmerg Mkts
Invesco Intl Corp Bond PortPICB23.2922.2491.130.342.648.91768mFixed Income
SPDR Barclays Intl Treasury Bond ETFBWX22.9821.9590.16-0.132.458.2922bFixed Income
Franklin FTSE India ETFFLIN37.4135.7454.642.023.631.9117bn/c
Direxion Daily MSFT Bear 1X SharesMSFD15.3714.7096.701.123.7112.772bn/c
First Trust Germany AlphaDEX ETFFGM47.8645.7998.370.226.8922.02423mDevlpd x/US
CurrencyShares Japanese Yen TrustFXY64.8062.0192.72-0.221.588.9643bCurrency
iShares MSCI India Index ETFINDA52.2650.0455.122.213.442.37492bEmerg Mkts
SPDR Barclays Cap S/T Intl Treasury BondBWZ27.4726.3191.020.001.748.414bFixed Income
First Trust India Nifty 50 Eq Wt ETFNFTY56.5554.2155.311.873.953.882bn/c
iShares MSCI EAFE Min Volatility Index Fund ETEFAV80.0676.7596.180.545.0713.2960bDevlpd x/US
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL20.6919.8483.181.577.097.26456mDevlpd x/US
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI165.74158.9296.730.031.298.351bMetals
Invesco IndiaPIN25.3624.3255.682.513.851.682bEmerg Mkts
X-trackers Intl Real Estate ETFHAUZ21.1820.3483.001.596.927.772bEmerg Mkts
FT Cboe Vest Gold Tactical Buffer ETFBGLD21.2520.4397.810.620.8112.55887mMetals
Global X MSCI SuperDividend EAFE ETFEFAS16.0115.4096.471.076.9514.44235mDevlpd x/US
WisdomTree India EarningsEPI44.0442.3643.542.253.570.3056bEmerg Mkts
ProShares Short FinancialsSEF36.2134.8458.35-0.25-1.455.13446mFinancial
Global X FTSE Argentina 20 ETF ARGT85.7482.5298.592.0515.09-1.1825bEmerg Mkts
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ53.1551.1895.621.076.646.204bConsum Stpl
iShares S&P Gbl Consumer StaplesKXI65.8863.4493.882.164.0111.607bConsum Stpl
Vanguard Global ex-U.S. Real Estate ETFVNQI42.0440.5288.271.576.707.3512bDevlpd x/US
iShares MSCI South Africa Index FundEZA47.9046.1895.990.999.0113.9710bEmerg Mkts
FlexShares Dev Mkts x/US Quality Low VolQLVD29.5028.4594.990.774.9511.56338mn/c
Invesco S&P Intl Dev Low Volatility ETFIDLV30.9929.9095.210.995.5611.193bDevlpd x/US
iShares MSCI Belgium Index FundEWK20.2619.5693.020.597.1111.68425mDevlpd x/US
SPDR FTSE/Macquarie Global Infrastructure 100GII63.1360.9793.361.485.533.473bConsum Stpl
iShares S&P Gbl UtilitiesJXI69.8267.4794.430.674.296.281bUtilities
CurrencyShares British PoundFXB127.62123.3689.980.192.418.484bCurrency
VanEck Vectors India Growth Leaders ETFGLIN43.1441.7318.112.224.98-6.631bEmerg Mkts
WisdomTree International MltfctrDWMF29.6528.7095.250.724.209.90264mn/c
VanEck Vectors Brazil Small-Cap ETFBRF12.8512.4469.752.357.1313.02195mEmerg Mkts
VanEck Vectors Africa ETFAFK17.5016.9494.651.518.169.51368mEmerg Mkts
iShares MSCI Austria Index FundEWO25.4524.6497.661.036.6220.305bDevlpd x/US
iShares MSCI Europe FinancialsEUFN28.5427.6898.110.996.8517.8478bDevlpd x/US
iShares S&P Global Infrastructure Index FundIGF55.4353.7692.761.085.062.9340bConsum Stpl
iShares Intl Select DividendIDV31.1130.1895.881.016.6112.4331bDevlpd x/US
Schwab International Dividend Equity ETFSCHY25.6024.8591.761.036.539.879bDevlpd x/US
CurrencyShares Canadian DollarFXC70.6468.5978.920.141.014.054bCurrency
WisdomTree Intl AI Enhncd ValueAIVI44.3343.0695.141.326.3512.12682mDevlpd x/US
iShares MSCI Brazil Small Cap Index FundEWZS10.9410.6360.321.485.6014.444bEmerg Mkts
First Trust S&P Intl Div Aritocrats ETFFID17.4416.9493.101.045.388.39401mn/c
Invesco DWA Dev Mrkts Technical LdrsPIZ39.9838.8895.691.477.839.09983mDevlpd x/US
ProShares Short MSCI Emerging MktsEUM26.7526.0373.65-0.73-3.45-0.95480mEmerg Mkts
FlexShares STOXX Gbl Infrastructure ETFNFRA58.4156.8390.201.214.516.589bConsum Stpl
Franklin FTSE Latin America ETFFLLA19.5719.0478.992.546.8912.87387mn/c
Glbl X Interest Rate Volatility & Inflation HedgeIRVH21.0020.4584.480.532.174.6314mFixed Income
First Trust United Kingdom AlphaDEX ETFFKU41.2040.1493.691.786.7910.43117mDevlpd x/US
Simplify Enhanced IncomeHIGH23.1822.5961.250.22-1.40-0.303bn/c
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF27.3526.6594.881.306.5011.459bDevlpd x/US
Direxion Daily TSLA Bear 1X SharesTSLS11.1210.8538.490.184.4144.04146bn/c
iShares MSCI Chile Index FundECH29.9529.2297.101.778.8717.3614bEmerg Mkts
Cambria Global Value ETFGVAL24.5623.9697.360.615.4117.125bDevlpd x/US
First Trust Brazil AlphaDEX ETFFBZ10.219.9674.722.305.5812.0723mEmerg Mkts
iShares US Consumer GoodsIYK71.4569.7293.131.662.9410.6625bConsum Stpl
Harbor All-Weather Inflation Focus ETFHGER23.9823.4487.710.714.174.036bn/c
First Trust Intl Devlpd Cap StrengthFICS37.4436.6592.650.974.939.891bDevlpd x/US
iShares Intl Devlpd Sm Cap Value FactorISVL37.3536.5689.610.876.039.05150mDevlpd x/US
WisdomTree Intl MidCap DivDIM67.0665.6594.251.015.6410.00379mDevlpd x/US
SPDR DB Intl Govt Infl-Protected BondWIP38.2537.4581.370.661.955.142bFixed Income
WisdomTree Europe Small Cap DividendDFE61.5760.3090.831.175.999.72772mDevlpd x/US
Simplify Short Term Treas Futures StratTUA22.2121.7586.67-0.050.734.5228bn/c
Cambria Core Equity ETFCCOR27.1026.5586.41-0.24-1.365.69694mConsum Stpl
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF30.6530.0291.310.995.558.5989mDevlpd x/US
First Trust Europe AlphaDEX ETFFEP41.1840.3596.031.186.2713.322bDevlpd x/US
iShares Emerg Mkts Local Currency Bond Fund LEMB38.1737.4188.340.532.226.034bFixed Income
ProShares Short 20+ Year TreasuryTBF24.4523.9683.780.62-0.97-1.335bFixed Income
First Trust Indxx Glbl Natl Res Inc ETFFTRI13.0112.7568.670.776.553.25494mDevlpd x/US
ProShares MSCI EAFE Dividend GrowersEFAD39.6738.8988.080.765.007.73267mDevlpd x/US
iShares MSCI All Peru Capped IdxEPU43.2042.3588.86-0.355.876.016bEmerg Mkts
WisdomTree DIEFA High YieldDTH42.2141.3994.620.986.2810.852bDevlpd x/US
First Trust Eurozone AlphaDEX ETFFEUZ46.8845.9796.140.306.4013.87417mDevlpd x/US
Timothy Plan International ETFTPIF29.0228.4693.241.046.239.30410mDevlpd x/US
Fidelity International Multifactor ETFFDEV29.6329.0891.980.955.687.472bDevlpd x/US
Virtus WMC International Dividend ETFVWID29.4928.9494.361.286.1910.0129mDevlpd x/US
iShares MSCI Philippines Investable Mkt FundEPHE25.3024.8462.580.214.642.942bEmerg Mkts
Avantis Intl Sm Cap Value ETFAVDV70.0068.7390.611.216.778.2646bn/c
Victory CEMP Intl Volatility Wtd Index ETFCIL45.6244.8093.390.695.889.0650mDevlpd x/US
Hartford Dev Mkts xUS Strat ETFRODM31.1230.5695.030.915.219.085bDevlpd x/US
WisdomTree Japan Small Cap DivDFJ79.5878.1590.420.595.298.403bDevlpd x/US
iShares MSCI Italy Index FundEWI42.1341.3896.510.896.2312.5333bDevlpd x/US
ProShares Decline of Retail Store ETFEMTY14.0613.8190.72-2.29-0.838.85261mConsum Discr
Invesco S&P Intl Dev High Beta ETFIDMO44.7743.9893.730.776.198.5310bn/c
iShares MSCI Japan Small Cap Index FundSCJ77.5576.1889.500.995.558.115bDevlpd x/US
Dimensional Intl Sm Cap ValueDISV29.2028.6992.801.116.229.9415bDevlpd x/US
USAA MSCI Intl Val Mom ETFUIVM51.2750.3793.800.715.7210.40118mDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN57.9256.9190.091.105.807.792bDevlpd x/US
Global X Video Games & Esports ETFHERO26.2925.8497.442.186.019.59659mTechnology
FolioBeyond Rising RatesRISR37.2136.6089.640.49-0.850.843bFixed Income
CurrencyShares Austrailian DollarFXA63.2962.2663.810.282.782.922bCurrency
Simplify Risk Parity TreasuryTYA13.1712.9687.16-0.831.707.734bFixed Income
WisdomTree Emerg Mkts Local Debt FundELD26.6626.2484.820.472.515.50519mFixed Income
Schwab Fundmntl Intl Sm Cap Company ETFFNDC36.6936.1288.011.025.588.1010bDevlpd x/US
Timothy Plan Mkt Neutral ETFTPMN24.1523.7883.520.441.281.99209mn/c
Simplify Macro StrategyFIG21.7721.4481.480.563.673.0374mn/c
ValueShares Intl Quant Val ETFIVAL25.6125.2287.491.116.628.52440mDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL43.5042.8538.721.094.09-3.35409mDevlpd x/US
Teucrium Corn Fund ETFCORN19.5819.2987.310.002.091.562bAgriculture
SPDR S&P Global Dividend ETFWDIV65.1164.1591.430.715.155.55585mDevlpd x/US
WisdomTree Intl Large Cap DivDOL55.1454.3594.171.015.6110.321bDevlpd x/US
SPDR Barclays Capital EM Local Bond ETF EBND20.4220.1384.600.152.614.136bFixed Income
Fidelity International High Div ETFFIDI21.5621.2590.761.085.958.481bn/c
iShares MSCI Europe Small-CapIEUS58.2857.4588.201.396.709.081bDevlpd x/US
Schwab Intl Small-Cap EquitySCHC36.4835.9683.890.916.206.4522bDevlpd x/US
IQ ARB Merger Arbitrage ETFMNA34.4633.9789.240.120.063.242bHealth Care
Vanguard Consumer Staples VIPERsVDC220.35217.3292.092.152.926.5248bConsum Stpl
iShares MSCI Germany Index FundEWG37.4036.8997.330.484.4713.92175bDevlpd x/US
Invesco FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.9733.5188.831.356.256.932bDevlpd x/US
Select Sector SPDR Fund - Consumer StaplesXLP81.8780.7790.242.133.186.601tConsum Stpl
First Trust Consumer Staples AlphaDEX FundFXG65.0864.2166.151.582.522.122bConsum Stpl
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC24.1423.8383.850.501.944.5065bFixed Income
Franklin FTSE Germany ETFFLGR29.4229.0497.480.174.5914.03629mDevlpd x/US
First Trust Dow Jones Global Select DividendFGD24.0523.7491.690.975.307.563bDevlpd x/US
First Trust Utilities AlphaDEX FundFXU40.6240.1196.211.123.863.7079bUtilities
ProShares Short Real EstateREK17.3917.1769.15-1.53-5.020.58510mReal Estate
SPDR S&P International Small Cap ETFGWX32.5432.1485.261.376.725.342bDevlpd x/US
PowerShares DB US Inflation ETNINFL40.4139.9293.210.977.020.458bDevlpd x/US
iShares S&P Global Clean Energy IndexICLN11.5211.3826.691.775.591.0526bEmerg Mkts
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB27.2026.8881.070.112.264.681bFixed Income
WisdomTree DIEFADWM58.0357.3593.061.075.809.221bDevlpd x/US
iShares MSCI EAFE Value Index FundEFV58.5557.8793.911.256.2810.41150bMaterials
Dimensional Intl Sm CapDFIS26.1125.8187.750.976.356.7915bDevlpd x/US
Alpha Architect Tail RiskCAOS89.3388.3085.04-0.20-1.071.944bn/c
Global X Renewable Energy ProducersRNRG8.588.4828.470.354.510.12243mn/c
iShares FactorSelect MSCI Intl Sm CapISCF33.9833.6086.531.196.015.862bDevlpd x/US
Fidelity MSCI Consumer StaplesFSTA51.5350.9590.682.123.085.969bConsum Stpl
The Next Frontier Internet And EcommerceFMQQ12.8212.6782.631.905.252.9775mDevlpd x/US
Putnam PanAgora ESG Intl EquityPPIE23.9923.7392.201.075.458.162bn/c
iShares MSCI United Kingdom Small CapEWUS35.4735.0968.860.836.334.57216mDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ64.2963.6085.001.285.976.05103bDevlpd x/US
Invesco S&P Global Water ETFCGW56.0655.4769.011.034.733.363bUS Brd Mkt
Build Bond Innovation ETFBFIX25.2324.9688.79-0.13-0.071.65545mn/c
SPDR MSCI EAFE Quality Mix ETFQEFA79.3378.4989.871.045.168.346bDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL36.8936.5093.540.956.6012.262bDevlpd x/US
First Trust Developed Markets Ex-US AlphaDEX ETFFDT58.6758.0691.240.456.328.353bDevlpd x/US
PIMCO RAFI Dyn Multi-Factor Intl Eq ETFMFDX32.1131.7791.571.125.878.041bDevlpd x/US
VanEck Vectors Intl High Yield Bond ETFIHY21.1520.9385.190.552.302.85474mFixed Income
iShares iBonds Dec 2029 Term Treasury ETFIBTJ21.7921.5782.780.000.512.404bFixed Income
Invesco S&P Equal Weight Consumer Staples ETFRSPS30.4530.1467.372.182.693.712bConsum Stpl
iShares MSCI Intl Dev Mom FactrIMTM40.3239.9187.971.136.116.8919bDevlpd x/US
First Trust Nasdaq Food & Beverage ETFFTXG23.2723.0462.211.841.884.301bn/c
WisdomTree Dreyfus Emerging CurrencyCEW17.7417.5686.270.201.754.2058mCurrency
Avantis Intl Sm Cap Equity ETFAVDS54.6454.1085.971.186.276.051bn/c
ProShares Short High Yield SJB16.3016.1472.05-0.43-1.451.6217bFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP49.8649.3886.190.320.522.58140bFixed Income
iShares iBonds Dec 2028 Term Treasury ETFIBTI22.2822.0782.290.020.451.995bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT59.2958.7285.30-0.120.583.15282bFixed Income
WisdomTree Eff Gold Plus Equity StratGDE40.6340.2496.77-1.383.915.221bUS Brd Mkt
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS42.1141.7184.330.656.795.8119mDevlpd x/US
FT Indxx Aerospace & Defense ETFMISL30.4230.1474.500.031.78-3.57454mn/c
Vanguard Total Intl Bond ETFBNDX49.2648.8082.850.140.671.59208bFixed Income
ProShare MSCI Europe Dividend Grower ETFEUDV49.8849.4386.930.544.786.5965mDevlpd x/US
KraneShares MSCI One Belt One Road ETFOBOR21.5721.3871.05-0.093.083.1031mEmerg Mkts
First Trust Global Wind EnergyFAN15.2915.1557.611.196.183.14813mMaterials
iShares Intl Agg BondIAGG50.5350.0970.560.080.661.5343bFixed Income
SPDR Portfolio Intermediate Term Treasury ETFSPTI28.5328.2882.55-0.110.562.52251bFixed Income
SPAC and New Issue ETFSPCX24.0023.7980.590.631.482.3015mFinancial
RiverNorth Enhanced Pre-Merger SPACSPCZ26.5326.3084.720.110.512.412mFinancial
Franklin FTSE Eurozone ETFFLEU27.4427.2094.280.665.1610.70318mn/c
iShares MSCI Canada Index FundEWC41.1040.7686.380.666.091.71156bDevlpd x/US
Invesco MSCI Green Building ETFGBLD16.2216.0969.931.236.063.2432mReal Estate
Simplify US Equity PLUS Downside ConvexitySPD32.8532.5966.22-0.28-1.06-2.742bUS Brd Mkt
iShares iBonds Dec 2030 Term Treasury ETFIBTK19.6619.5079.92-0.100.562.343bFixed Income
iShares MSCI Switzerland Index FundEWL51.9551.5493.471.294.5310.2728bDevlpd x/US
iShares iBonds Dec 2027 Term Treasury ETFIBTH22.4622.2881.220.090.271.4711bFixed Income
First Trust Emerg Mkts Select ETFRNEM51.0650.6669.521.053.974.63162mn/c
Vanguard Short-Term Bond ETFBSV78.2577.6484.710.010.412.10374bFixed Income
Franklin FTSE Switzerland ETFFLSW35.8935.6192.911.404.579.70318mn/c
First Trust EIP Carbon Impact ETFECLN30.3530.1294.540.834.190.97120mUtilities
Horizon Kinetics Blockchain DevBCDF27.9427.7287.640.985.08-1.8547mn/c
Simplify High Yield PLUS Credit HedgeCDX23.0222.8588.380.310.833.043bn/c
iShares MSCI Norway Capd Investable MktENOR24.7124.5288.051.276.836.24609mDevlpd x/US
WisdomTree Intl SmallCap DivDLS66.2665.7687.570.985.196.222bDevlpd x/US
Vanguard International High Dividend Yield ETFVYMI72.9972.4492.690.975.697.8259bDevlpd x/US
Recon Capital DAX Germany ETFDAX39.1038.8197.250.314.0713.0110bDevlpd x/US
iShares Barclays 3-7 Year Treasury Bond FundIEI118.14117.2682.11-0.080.532.19338bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH58.7158.2784.040.020.191.80273bFixed Income
Global X MSCI Norway ETFNORW25.9025.7189.011.817.255.78475mDevlpd x/US
US Treasury 5 Year Note ETFUFIV48.8648.5281.55-0.100.542.071bn/c
O?Shares Europe Quality Dividend ETFOEUR30.4730.2586.820.784.418.20113mDevlpd x/US
Horizon Kinetics SPAC Active ETFSPAQ100.71100.0085.71-0.030.352.3553mn/c
iShares S&P Emerg Mkts InfrastructureEMIF21.2621.1164.180.903.612.7537mEmerg Mkts
BondBloxx Blmbrg Three Yr Tgt Dur US TreasXTRE49.6049.2581.700.080.381.64853mn/c
Dimensional Intl Core Equity 2DFIC27.8227.6388.751.055.786.9640bn/c
BondBloxx Blmbrg Five Yr Target Dur US TreasXFIV49.0048.6781.85-0.160.552.1968bn/c
Franklin Liberty Intl Aggt Bd ETFFLIA20.3720.2367.970.200.790.774bn/c
Avantis Intl Equity ETFAVDE66.2765.8388.601.105.907.1341bn/c
First Trust Switzerland AlphaDEX ETFFSZ68.1867.7389.46-0.183.437.85247mDevlpd x/US
iShares iBonds Dec 2031 Term Treasury ETFIBTL20.2820.1580.10-0.150.702.453bFixed Income
Tortoise Global Water ESGTBLU47.3847.0767.931.754.780.0492mIndustrial
Schwab Intermediate-Term U.S. Treas ETFSCHR24.8224.6683.44-0.160.612.1869bFixed Income
US Treasury 3 Year Note ETFUTRE49.6349.3181.29-0.020.311.43317mn/c
CrossingBridge Pre-Merger SPAC ETFSPC21.0220.8983.070.670.531.45142mFinancial
Avantis Responsible Intl EquityAVSD60.1859.8290.350.956.017.22686mn/c
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD74.4273.9989.420.825.617.541bDevlpd x/US
iShares MSCI United Kingdom Index FundEWU36.9736.7690.501.156.637.8574bDevlpd x/US
Absolute Core Strategy ETFABEQ33.3933.2089.940.602.703.66399mUS Brd Mkt
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV43.2142.9773.500.603.512.9434mEmerg Mkts
JPMorgan BetaBuilders Canada ETFBBCA72.0571.6588.160.615.831.7526bn/c
iShares iBonds Dec 2032 Term TreasuryIBTM22.7822.6580.96-0.180.662.573bFixed Income
Avantis International Large CapAVIV56.3756.0689.791.066.207.433bDevlpd x/US
Sprott Junior Copper Miners ETFCOPJ19.6419.5369.821.6611.343.92488mn/c
John Hancock Intl High DivdndJHID30.4230.2591.691.015.747.9519mn/c
ClearShares Piton Intermediate Fixed IncomePIFI93.9493.4483.22-0.050.502.03167mFixed Income
iShares S&P Latin America 40 Index FundILF23.4423.3255.792.226.168.3733bEmerg Mkts
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA29.0828.9385.671.155.943.2738mEmerg Mkts
US Treasury 7 Year Note ETFUSVN48.0247.7880.77-0.230.632.28156mn/c
VanEck Vectors Real Asset Allocation ETFRAAX29.7129.5687.340.654.720.83761mn/c
Goldman Sachs ActiveBeta Europe Equity ETFGSEU38.5038.3192.350.675.399.101bDevlpd x/US
FlexShares Real Assets Allocation IndexASET30.8730.7279.550.884.592.9639mConsum Stpl
Vanguard Short-Term Corp Bd Idx ETFVCSH78.6378.2584.260.130.701.68497bFixed Income
Dimensional Intl Sustainability CoreDFSI35.1935.0288.940.975.256.373bn/c
Franklin FTSE Canada ETFFLCA37.3537.1886.750.595.691.69909mDevlpd x/US
iShares iBonds Dec 2026 Term Treasury ETFIBTG22.9222.8178.730.020.090.7410bFixed Income
Columbia International Equity Income ETFINEQ31.8831.7488.531.716.717.66194mDevlpd x/US
iShares iBonds Dec 2029 Term Corporate ETFIBDU22.9922.8981.400.130.881.5410bFixed Income
OneAscent IntL Equity ETFOAIM33.5333.3887.080.715.394.151bn/c
Vanguard Total World Bond ETFBNDW68.7268.4282.59-0.030.721.825bn/c
Vanguard Intermediate-Term Bond ETFBIV76.0075.6784.30-0.210.892.70148bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ53.6653.4384.220.220.511.957bFixed Income
First Trust RiverFront Dynamic Europe ETFRFEU63.8463.5780.741.375.046.5122mDevlpd x/US
American Century Quality Dvrs Intl ETFQINT51.9251.7089.681.155.597.053bn/c
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP25.9925.8884.110.250.441.66365mFixed Income
Alpha Architect 1-3 Month Box ETFBOXX111.75111.2882.000.020.131.11121bn/c
JPM Betabuilders U S Treas Bond 1-3 YrBBSB99.1398.7180.92-0.100.161.09257mn/c
Invesco VRDO Tax-Free Weekly PortfolioPVI24.9224.8172.61-0.200.240.22205mFixed Income
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI66.0965.8287.861.526.436.51614mDevlpd x/US
Schwab Short-Term U.S. Treasury ETFSCHO24.3624.2681.180.040.250.70103bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY82.7582.4178.290.040.210.79549bFixed Income
US Treasury 2 Year Note ETFUTWO48.4948.3078.580.000.210.765bn/c
First Trust D Wright Intl Focus 5 ETFIFV19.9519.8781.920.914.296.00428mDevlpd x/US
SPDR Portfolio S.T. TreasurySPTS29.2529.1478.25-0.030.170.7994bFixed Income
BondBloxx Blmbrg Two Yr Tgt Dur US TreasXTWO49.4849.2978.32-0.010.200.68929mn/c
Invesco Investment Grade Defensive ETFIIGD24.5124.4180.440.060.571.07266mn/c
iShares Barclays 0-5 Year TIPS Bond STIP102.84102.4683.480.260.481.66102bFixed Income
Vanguard Ultra-Short Bond ETF SharesVUSB49.6949.5083.260.090.371.1775bFixed Income
Invesco BulletShares 2026 Corporate Bond ETFBSCQ19.5219.4579.700.150.360.5514bFixed Income
Invesco S&P Equal Weight Utilities ETFRSPU68.6668.4193.991.033.481.315bUtilities
Avantis All Intl Mkts Value ETFAVNV58.5158.3085.561.035.976.001bn/c
iShares Barclays CMBS Bond ETFCMBS47.9147.7580.880.210.551.142bFixed Income
Dimensional Short-Dur Fixed IncDFSD47.5347.3778.800.060.721.1923bFixed Income
iShares Barclays Intermediate Government/CreditGVI105.73105.3779.81-0.050.621.4520bFixed Income
iShares MSCI EMU Index FundEZU53.3553.1893.650.664.699.55150bDevlpd x/US
iShares iBonds Dec 2025 Term Treasury ETFIBTF23.3523.2776.760.090.130.4017bFixed Income
Invesco BulletShares 2028 Corp Bd ETFBSCS20.3620.3080.070.200.720.8911bn/c
SPDR Barclays 1-10 Year TIPS ETFTIPX19.0018.9483.040.320.742.158bFixed Income
VanEck Digital India ETFDGIN39.0538.9330.182.383.64-8.13122mEmerg Mkts
NuShares Enh Yld 1-5yr US Aggr Bond ETFNUSA23.2423.1778.88-0.240.290.97104mFixed Income
Vanguard UtilitiesVPU168.78168.2891.951.103.300.0748bUtilities
Invesco BulletShares 2027 Corp BondBSCR19.6119.5578.840.200.560.5125bFixed Income
Teucrium Soybean Fund ETFSOYB21.6221.5650.56-0.411.370.19443mAgriculture
BondBloxx Blmbrg Seven Yr Tgt Dur US TreasXSVN47.3947.2680.25-0.210.722.441bn/c
Credit Suisse Silver Shares Cov Call ETNSLVO78.9978.7794.320.233.036.283bMetals
AltShares Merger Arbitrage ETFARB28.1828.1181.66-0.070.571.28304mUS Brd Mkt
Franklin FTSE United Kingdom ETFFLGB28.3028.2390.791.366.757.035bn/c
iShares Barclays 7-10 Year Treasury Bond FundIEF94.6894.4479.51-0.280.682.491tFixed Income
JPMorgan Ultra-Short Income ETFJPST50.4950.3775.430.000.260.40497bFixed Income
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.1524.0982.180.170.541.6013bFixed Income
John Hancock Multifactor Devlpd Intl ETFJHMD34.8434.7689.381.165.357.764bDevlpd x/US
iShares Core Short Term US BondISTB48.2348.1279.060.010.530.7638bFixed Income
iShares JPX-Nikkei 400JPXN73.0172.8676.691.886.055.07667mDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF30.8230.7688.231.555.586.758bDevlpd x/US
Franklin FTSE Brazil ETFFLBR15.9815.9559.471.854.179.451bEmerg Mkts
Invesco Intl Dividend AchieversPID19.0419.0085.821.445.433.482bDevlpd x/US
Kingsbarn Tactical BondKDRN23.3023.2681.04-0.090.342.295mn/c
MomentumShares Intl Quant Momentum ETFIMOM28.5728.5190.460.946.166.991bDevlpd x/US
iShares MSCI KuwaitKWT35.2535.1994.471.501.526.052bEmerg Mkts
Avantis Short-Term Fixed Income ETFAVSF46.5746.4972.94-0.010.490.792bn/c
iShares iBonds Dec 2028 Term Corp ETFIBDT25.1625.1179.030.080.640.7611bn/c
US Treasury 6 Month Bill ETFXBIL50.1350.0480.480.040.110.7211bn/c
iShares 0-3 Month Treasury Bond ETFSGOV100.57100.4080.660.040.130.761tFixed Income
BondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF50.2950.2180.550.040.100.7312bn/c
JPMorgan Inflation Managed Bond ETFJCPI47.7147.6382.330.381.451.803bFixed Income
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM36.4736.4190.131.005.995.076bDevlpd x/US
US Treasury 3 Month Bill ETFTBIL49.9549.8780.140.060.120.72171bn/c
Invesco Intl Devlpd Dynamic MultifactorIMFL24.9324.8981.031.065.175.302bDevlpd x/US
SPDR Barclays 1-3 Month T-Bill ETFBIL91.6391.4880.180.040.120.732tFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT47.0746.9978.140.190.210.813bFixed Income
Franklin Liberty Systematic Style Premia ETFFLSP24.1124.0871.310.130.050.593bUS Brd Mkt
iShares Global High Yield Corporate Bond ETFGHYG44.5844.5279.320.392.000.752bFixed Income
First Trust Enh Short Maturity ETFFTSM59.9259.8477.880.070.150.3988bFixed Income
iShares Barclays Agency BondAGZ109.02108.8775.91-0.030.410.674bFixed Income
Invesco Short Term TreasuryTBLL105.77105.6473.090.040.100.0153bFixed Income
VanEck Vectors ChinaAMC China Bond ETFCBON22.0522.0271.940.250.480.62104mFixed Income
iShares Barclays TIPS Bond FundTIP109.03108.9182.740.231.022.42320bFixed Income
iShares iBonds 2025 Term Hi Yld and IncomeIBHE23.2023.1778.360.110.430.374bFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.1050.0578.060.100.460.5218bFixed Income
Invesco Dyn Food & BevPBJ46.0746.0260.881.332.19-0.64501mConsum Stpl
Franklin FTSE Europe ETFFLEE30.7730.7490.910.825.528.61755mDevlpd x/US
iShares ESG 1-5 Year USD Corp Bd ETFSUSB24.8924.8675.090.080.610.574bFixed Income
Inspire International ESG ETFWWJD30.6230.5984.891.295.625.622bDevlpd x/US
WisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG47.5547.5077.990.020.500.57376mFixed Income
iShares iBonds Dec 2027 Term CorpIBDS24.1024.0874.910.080.370.3313bFixed Income
ClearShares Ultra-Short Maturity ETFOPER100.35100.2575.950.050.120.10910mn/c
Ab Ultra Short Income ETFYEAR50.5650.5176.390.010.250.2513bn/c
US Treasury 12 Month Bill ETFOBIL50.1650.1276.020.020.070.152bn/c
iShares iBonds Dec 2030 Term Corporate ETFIBDV21.5821.5677.170.141.081.089bFixed Income
Franklin Liberty U.S. Treasury Bond ETFFLGV20.4220.4075.35-0.200.561.575bFixed Income
Global X Wind Energy ETFWNDY10.7410.7452.670.994.625.7512mEmerg Mkts
Invesco Fundamental Inv Grd Corp BondPFIG23.7523.7379.210.040.791.09307mFixed Income
WisdomTree Mortgage Plus Bond FundMTGP43.6143.5877.910.040.541.33363mn/c
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.08100.0175.540.040.120.07106bFixed Income
Schwab 1-5 Year Corporate Bond ETFSCHJ24.5424.5280.810.160.700.453bFixed Income
Hartford Schroders Commodity Strategy ETFHCOM15.4615.4588.120.212.862.827mn/c
Bondbloxx Blmbrg One Yr Tgt Dur US TreasXONE49.6549.6274.83-0.020.060.108bn/c
Capital Grp Short Dur Income ETFCGSD25.8225.8079.10-0.040.470.518bn/c
iShares Barclays Short Treasury Bond FundSHV110.34110.2777.020.050.130.05836bFixed Income
SPDR Ultra Short Term Bond FundULST40.5640.5374.28-0.020.150.129bFixed Income
iShares Short-Term Corp Bond ETFIGSB52.1252.0978.470.060.600.64313bFixed Income
Federated Hermes Short Dur Corp BondFCSH24.1224.1078.660.020.500.5613mn/c
Franklin Short Duration US Govt ETFFTSD90.6890.6376.28-0.080.110.312bFixed Income
SPDR Portfolio S.T. Corp BondsSPSB29.9929.9776.100.130.440.2399bFixed Income
iShares MSCI All Country World Min Volatility ACWV114.35114.2988.900.302.344.6732bUS Brd Mkt
SPDR Blmbrg Barclays 3-12 Month T-BillBILS99.3699.3171.970.040.100.0364bFixed Income
Western Asset Short Duration Income ETFWINC24.0924.0879.960.170.440.67267mn/c
Invesco DWA UtilitiesPUI40.3640.3492.280.783.70-0.322bUtilities
SP Funds Dow Jones Global Sukuk ETFSPSK17.9117.9080.33-0.610.451.653bFixed Income
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.1524.1476.800.120.330.1713bFixed Income
First Trust Japan AlphaDEX ETFFJP54.2154.1887.903.006.468.23909mDevlpd x/US
Schwab Fundmntl Intl Large Company ETFFNDF35.8135.7984.631.135.766.9066bDevlpd x/US
iShares Edge US Fixed Income Balanced RiskFIBR86.9386.8979.880.220.830.48400mn/c
iShares Liquidity IncomeICSH50.5950.5774.310.080.180.1286bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR50.4250.4074.680.060.10-0.02471bFixed Income
iShares iBonds Dec 2025 Corp ETFIBDQ25.1225.1176.060.080.240.0812bFixed Income
Goldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG47.0947.0777.130.050.560.5011mFixed Income
iShares US UtilitiesIDU100.23100.1890.310.983.130.2111bUtilities
WisdomTree Short-Term Corporate Bond FundQSIG48.3848.3676.650.130.550.49206mFixed Income
Invesco BulletShares 2025 HY Corp BondBSJP23.0923.0873.200.170.52-0.227bFixed Income
Innovator MSCI EAFE Power Buffer ETF JanuaryIJAN31.8631.8580.400.893.514.361bDevlpd x/US
Arrow Reserve Capital Management ETFARCM100.43100.4073.460.040.150.05161mFixed Income
Global X Clean Water ETFAQWA17.0617.0558.981.323.270.3949mUS Brd Mkt
FT Cboe Vest Intl Equity Buffer-SepYSEP22.7022.6985.490.532.763.56935mDevlpd x/US
Relative Sentiment Tactical Allocation ETFMOOD30.9230.9187.530.231.722.08491mDevlpd x/US
Aberdeen Physical Palladium SharesPALL87.3887.3755.90-1.434.301.4214bMetals
iShares Treas Float Rate Bond ETFTFLO50.5850.5773.350.040.120.00126bFixed Income
Global X SuperDiv Em Mkts ETFSDEM25.4125.4186.080.483.765.64208mEmerg Mkts
Invesco Ultra Short BondGSY50.1650.1675.390.100.20-0.0844bFixed Income
iShares Core U.S. Treasury Bond ETFGOVT22.8122.8177.58-0.220.531.58354bFixed Income
iShares Short Maturity Bond ETFNEAR50.7050.7075.280.12-0.100.2427bFixed Income
412 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio