Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2017-06-28 9:44 am ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
PowerShares DWA HealthcarePTH61.3755.7694.62-0.100.7815.38460mHealth Care
iShares MSCI Saudi Arabia Capped ETFKSA27.3124.9689.520.292.6710.85573mUS Brd Mkt
BioShares Biotech Clinical Trials ETFBBC24.5222.4287.701.621.664.56334mHealth Care
SPDR BioTech ETFXBI77.5771.2494.690.39-1.2011.41351bHealth Care
VelocityShares Daily Inverse VIX ST ETN XIV85.4478.6099.931.612.3714.29972bVolatility
ProShares Short VIX Short-Term Futures ETFSVXY164.81151.8499.861.672.3014.09468bVolatility
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN28.7826.5498.741.372.80-22.74798mVolatility
Guggenheim Global Solar EnergyTAN19.7918.2767.780.154.6514.125bUS Brd Mkt
VelocityShares Daily Inverse VIX Medium-Term ETNZIV70.9065.6099.091.462.4916.805bVolatility
Global X Nigeria Index ETFNGE18.2716.9135.081.05-3.1314.91855mn/c
ARK Genomic Revln Multi Sector ETFARKG22.5720.9292.100.470.139.28439mHealth Care
Global X FTSE Greece 20 ETFGREK10.049.3798.110.602.2423.807bDevlpd x/US
ARK Innovation ETFARKK29.4027.4798.390.66-1.2423.582bHealth Care
CSOP FTSE China A50 ETFAFTY15.3014.3187.77-0.332.5110.7952mEmerg Mkts
United States Short OilDNO77.1072.1581.34-0.21-3.6911.95683mEnergy
db X-trackers Harvest China ETFASHR27.0425.3769.25-0.152.397.4326bEmerg Mkts
VanEck Vectors China ETF PEK42.0939.5068.900.172.687.131bEmerg Mkts
iShares MSCI New Zealand Investable Mkt FundENZL46.2143.4081.760.682.3312.552bEmerg Mkts
Amplify Online Retail ETFIBUY35.4033.3296.860.300.8419.772bUS Brd Mkt
ARK Weeb x.0 ETFARKW35.4733.4198.530.44-1.9523.413bConsum Discr
KraneShares Bosera MSCI China A ETFKBA30.3928.6753.46-0.102.465.376bEmerg Mkts
ALPS Medical Breakthroughs ETFSBIO27.5926.0567.300.37-1.396.18877mHealth Care
First Trust NYSE Biotech IndexFBT114.38108.2288.190.54-2.088.295bHealth Care
BioShares Biotech Products ETFBBP39.5037.3890.150.00-3.022.86415mHealth Care
PowerShares Dyn Biotech & GenomePBE45.5743.1976.030.10-0.936.73624mHealth Care
Global X China Consumer ETFCHIQ14.8414.1095.670.410.4710.42937mEmerg Mkts
PureFunds Video Game Tech ETFGAMR41.3039.2697.69-1.32-1.8220.881bDevlpd x/US
iShares NASDAQ Biotechnology Index FundIBB311.15295.8968.340.08-1.515.74489bHealth Care
VanEck Vectors PharmaceuticalPPH59.8856.9453.180.551.658.196bHealth Care
PowerShares S&P SmallCap Health Care PortfolioPSCH87.3483.1287.980.661.139.42728mUS Brd Mkt
PowerShares Dyn PharmaceuticalsPJP62.9759.9439.270.540.986.184bHealth Care
SPDR S&P Health Care Services ETFXHS63.9260.8584.980.001.3310.63526mHealth Care
iShares US Health ProviderIHF148.73141.6687.630.761.3011.543bHealth Care
VelocityShares VIX Short Volatility Hedged ETNXIVH55.5152.9099.160.000.776.75164mUS Brd Mkt
Vanguard Health CareVHT148.43141.5378.060.390.077.9028bHealth Care
Select Sector SPDR Fund - Health CareXLV79.9876.2673.650.400.287.70580bHealth Care
PowerShares Wilderhill Clean EnergyPBW4.354.1585.050.673.5510.35248mUS Brd Mkt
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT31.1429.7119.150.000.772.68226mEmerg Mkts
Fidelity MSCI Health CareFHLC38.4936.7477.850.26-0.037.795bHealth Care
Guggenheim S&P Equal Weight Health Care ETFRYH174.82166.8882.250.370.289.072bHealth Care
Long-term Care ETFOLD27.3626.1365.270.000.519.4087mReal Estate
iShares US HealthcareIYH167.40160.0074.280.310.017.5414bHealth Care
VanEck Vectors Biotech ETFBBH126.36120.8477.010.08-1.766.026bHealth Care
iShares MSCI Turkey Invest Mkt IndexTUR41.3839.5990.920.801.1018.2112bEmerg Mkts
SPDR S&P Health Care Equipment XHE61.0058.4490.990.851.008.96921mHealth Care
iShares S&P Global Healthcare Index FundIXJ110.64106.0973.580.220.578.175bHealth Care
John Hancock Multifactor Healthcare ETFJHMH30.0728.8475.190.000.167.1355mHealth Care
ETRACS 2x Lev MLP Ex-Energy ETNLMLP14.5113.9298.460.000.0714.52226mFinancial
VanEck Vectors Poland ETFPLND18.5017.7697.62-0.133.4714.7683mDevlpd x/US
ETFS Physical Palladium SharesPALL82.0978.8094.97-0.02-3.368.313bMetals
db X-trackers MSCI South Korea Hedged EqDBKO29.5328.3592.380.001.2811.3988mEmerg Mkts
iShares US PharmaceuticalsIHE157.07150.8443.890.690.503.413bHealth Care
SPDR S&P International Technology SectorIPK43.3641.6695.600.011.1011.101bDevlpd x/US
iShares MSCI China Index MCHI55.0052.9492.870.150.649.1690bEmerg Mkts
First Trust Health Care AlphaDEX FundFXH67.0764.6072.190.42-0.347.325bHealth Care
iShares US Medical DevicesIHI166.49160.3689.940.26-0.259.9118bHealth Care
iShares MSCI Mexico Index FundEWW53.9851.9978.690.692.605.34118bEmerg Mkts
Guggenheim China TechnologyCQQQ47.0045.2995.18-0.40-1.1810.951bEmerg Mkts
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU120.69116.3197.970.243.5716.26314mDevlpd x/US
Sprott Junior Gold Miners ETFSGDJ33.2732.0711.040.003.90-3.762bMetals
US Global Jets ETFJETS31.4130.2896.020.530.6312.253bConsum Discr
Lattice Dev Mkts xUS Strat ETFRODM27.5526.5684.772.152.138.84653mDevlpd x/US
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ118.88114.6123.27-0.73-1.486.732bFixed Income
SPDR S&P China ETFGXC89.6686.4591.470.080.548.286bEmerg Mkts
iShares MSCI Taiwan Index FundEWT35.7934.5189.03-0.351.236.25137bEmerg Mkts
Global X YieldCo ETFYLCO12.2811.8477.780.493.118.1982mDevlpd x/US
SPDR KBW Capital MktsKCE48.8447.1190.220.000.876.56268mFinancial
VanEck Vectors Junior Gold Miners ETFGDXJ33.7032.529.360.602.34-6.78493bMetals
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN18.0017.3888.54-0.111.568.36455mUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV119.11115.0625.86-0.75-1.266.8210bFixed Income
Global X Gold Explorers ETFGOEX22.7822.0012.791.223.85-4.71177mMetals
Guggenheim S&P Equal Weight Financial ETFRYF39.2537.9386.721.081.005.412bFinancial
iShares MSCI Austria Index FundEWO21.0020.3097.000.481.4016.595bDevlpd x/US
Global X FinTech Thematic ETFFINX18.3817.7893.430.00-0.8113.53283mUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI52.7751.0492.590.000.634.522bFinancial
iShares S&P Asia 50 Index FundAIA57.4155.5492.24-0.260.818.313bEmerg Mkts
Guggenheim China All-CapYAO29.7028.7388.120.971.026.7638mEmerg Mkts
Loncar Cancer Immunotherapy ETFCNCR23.2522.5013.770.141.76-3.72477mHealth Care
iPath DJ AIG Copper ETNJJC30.1929.2151.500.402.37-1.601bMaterials
Credit Suisse FI Enhanced Europe 50 ETNFIEU123.99120.0197.550.002.7415.72522mDevlpd x/US
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU143.85139.3298.040.002.8815.551bn/c
PowerShares DWA Dev Mrkts Technical LdrsPIZ25.8625.0586.510.311.0211.51978mDevlpd x/US
iShares S&P Intl Preferred Stock Index ETFIPFF17.5617.0168.830.752.033.49476mDevlpd x/US
VanEck Vectors Vietnam ETFVNM14.7414.2942.630.140.075.893bEmerg Mkts
iShares Global ex USD High Yield Corp Bd ETFHYXU50.8749.3359.400.001.568.25285mFixed Income
Cambria Sovereign High Yield Bond ETFSOVB28.2627.4147.170.001.575.9362mFixed Income
VanEck Vectors Gaming ETFBJK41.1239.8891.890.00-0.508.65808mEmerg Mkts
iShares MSCI Switzerland Index FundEWL34.6233.5887.350.001.6410.0130bDevlpd x/US
SPDR PharmaceuticalsXPH43.3642.0830.540.600.302.164bHealth Care
iShares MSCI Denmark Cppd Investable MktEDEN62.7560.9091.260.00-0.2514.64983mDevlpd x/US
iShares Transportation AvgIYT170.39165.3677.920.851.874.6644bIndustrial
VanEck Vectors Indonesia ETFIDX24.2123.5059.610.000.885.81736mEmerg Mkts
Select Sector SPDR Fund - FinancialXLF24.4123.6985.601.121.163.742tFinancial
iShares MSCI Indonesia Investable MarketEIDO27.2926.5065.41-0.070.666.4619bEmerg Mkts
VanEck Vectors Morningstar Wide Moat ETFMOAT39.7138.5682.530.611.125.895bUS Brd Mkt
SPDR S&P International HealthCare SectorIRY51.0949.6172.33-0.450.759.247bHealth Care
iShares MSCI Emerging Markets Asia ETFEEMA65.0263.1389.310.180.637.722bEmerg Mkts
iShares US Financial SvcsIYG112.11108.9189.101.081.393.7513bFinancial
SPDR S&P Transportation XTN54.8353.2770.370.982.814.38848mIndustrial
Global X China Financials ETFCHIX15.4214.9982.81-0.101.145.07470mEmerg Mkts
Global X NASDAQ China Technology ETFQQQC25.3024.5982.600.00-0.668.9881mEmerg Mkts
CurrencyShares Canadian DollarFXC75.3273.2123.480.481.651.666bCurrency
iShares MSCI Finland Capped Inv MktEFNL39.1638.0693.990.00-0.3814.85376mDevlpd x/US
iShares MSCI South Korea Index FundEWY67.7165.8793.01-0.041.308.32168bEmerg Mkts
First Trust ISE Chindia Index FundFNI35.1934.2493.500.57-0.3711.151bEmerg Mkts
Vanguard FinancialsVFH61.9260.2484.491.051.153.5842bFinancial
Fidelity MSCI FinancialsFNCL36.0035.0384.561.101.123.536bFinancial
iShares US Home ConstITB33.7532.8487.910.78-0.205.80111bUS Brd Mkt
Guggenheim Glbl Timber IndxCUT28.4527.6886.860.760.258.16506mMaterials
SPDR S&P International Utilities SectorIPU17.1616.7076.310.53-0.419.11117mUS Brd Mkt
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY153.95149.8386.090.231.206.42351mDevlpd x/US
PowerShares Global Clean Energy PortfolioPBD11.8911.5770.650.001.677.64115mDevlpd x/US
First Trust Financials AlphaDEX FundFXO28.5727.8177.640.780.994.386bFinancial
iShares MSCI All Country Asia ex Jpn IdxAAXJ67.7465.9488.470.010.527.1167bEmerg Mkts
PowerShares KBW Bank Portfolio ETFKBWB48.5147.2391.751.341.253.2918bFinancial
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS32.6431.7812.370.000.59-4.56319mEmerg Mkts
iShares US FinancialsIYF107.13104.3478.340.881.053.9927bFinancial
SPDR S&P Emerging Asia Pacific ETFGMF91.7189.3386.58-0.050.186.232bEmerg Mkts
iShares S&P Global Financial Index FundIXG62.6361.0386.301.081.714.204bFinancial
iShares MSCI Italy Index FundEWI27.9127.2094.340.981.0110.2925bDevlpd x/US
iShares MSCI Israel Cap Invest Mkt IndexEIS53.8952.5274.560.000.665.14536mUS Brd Mkt
TWM Deep Value ETFDVP28.1527.4475.120.001.375.74170mUS Brd Mkt
iShares MSCI Poland Investable Market Index FundEPOL24.3723.7696.58-0.373.1310.847bDevlpd x/US
PowerShares S&P Intl Dev High QualityIDHQ22.5521.9982.88-0.040.729.0863mDevlpd x/US
Vident International Equity FundVIDI25.5424.9088.960.601.526.73817mDevlpd x/US
iShares Currency Hedged MSCI Japan ETFHEWJ29.7529.0180.43-0.030.344.9418bDevlpd x/US
iShares FTSE NAREIT Residential Index Fund REZ66.0064.3739.830.17-0.675.642bReal Estate
iShares MSCI Europe FinancialsEUFN21.7921.2695.321.162.5910.1017bDevlpd x/US
iShares Exponential Tech ETFXT31.9831.2092.520.12-0.758.504bUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF26.4325.7874.840.740.853.681bUS Brd Mkt
SPDR FTSE/Macquarie Global Infrastructure 100GII50.9849.7568.760.610.706.16931mUS Brd Mkt
First Trust NASDAQ CEA Smartphone Idx FONE49.7448.5693.150.00-0.347.8274mDevlpd x/US
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.9217.5058.490.001.444.6947mConsum Stpl
WisdomTree Australia Dividend ETFAUSE55.9454.6354.791.673.120.05203mDevlpd x/US
Select Sector SPDR - Real Estate ETFXLRE32.5731.8135.990.180.744.6379bReal Estate
Teucrium Wheat Fund ETFWEAT7.096.9213.84-0.28-2.212.311bAgriculture
First Trust Germany AlphaDEX ETFFGM43.2242.2191.060.000.4810.96703mDevlpd x/US
First Trust RBA Quality Income ETFQINC24.1723.6149.200.00-0.124.76241mUS Brd Mkt
iShares MSCI France Index FundEWQ29.1228.4493.920.281.1511.8524bDevlpd x/US
Fidelity MSCI Real Estate ETFFREL24.5323.9636.970.410.954.622bReal Estate
Wisdom Tree Japan Hedged Real EstateDXJR14.3614.0362.260.00-0.907.0826mDevlpd x/US
CurrencyShares Euro TrustFXE109.82107.3034.380.001.655.1875bCurrency
Guggenheim/S&P Global DividendLVL10.8910.6471.560.350.814.87139mDevlpd x/US
PowerShares Dyn Large Cap ValuePWV36.2235.3967.510.771.223.483bUS Brd Mkt
First Trust High Income ETFFTHI21.8821.3850.380.270.824.48103mUS Brd Mkt
VanEck Vectors Mortgage REIT Income ETFMORT24.9424.3783.93-0.30-0.465.66797mReal Estate
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA32.6331.8980.500.390.885.27249mDevlpd x/US
PowerShares Russell Top200 Pure Growth PortPXLG40.1139.2186.930.00-0.727.90326mUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS39.3438.4589.87-0.53-0.154.951bDevlpd x/US
SPDR Euro STOXX Sm Cap ETFSMEZ57.0555.7794.830.090.3612.97120mDevlpd x/US
iShares MSCI USA Momentum Factor ETFMTUM89.1087.1282.950.59-0.808.1335bUS Brd Mkt
Cambria Global Value ETFGVAL23.4422.9291.130.562.216.71620mDevlpd x/US
PowerShares Russell MidCap Pure GrowthPXMG36.6235.8185.190.00-0.787.8999mUS Brd Mkt
PowerShares DB Base Metals FundDBB16.0915.7345.28-0.192.22-2.903bMaterials
Guggenheim China Small CapHAO25.5725.0163.170.160.392.44317mEmerg Mkts
PowerShares Buyback AchieversPKW53.6852.5264.920.580.834.073bUS Brd Mkt
iShares MSCI Germany Small CapEWGS52.2251.0995.04-0.27-0.5514.07540mDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT93.7691.7335.85-0.24-0.345.0516bFixed Income
iShares Russell Microcap IndexIWC88.4286.5168.130.351.524.522bUS Brd Mkt
Global X SuperDiv REIT ETFSRET15.4115.0847.590.330.434.76287mReal Estate
PowerShares Chinese Yuan Dim Sum BondDSUM22.7522.2634.241.111.074.592bFixed Income
SPDR Barclays Long Term Corp BondLWC41.9241.0235.43-0.05-0.505.191bFixed Income
iShares 10+ Year Credit BondCLY61.9060.5836.41-0.13-0.315.324bFixed Income
First Trust Emerging Markets AlphaDEX ETFFEM23.2122.7172.540.811.551.242bEmerg Mkts
iShares US Real EstateIYR80.5878.8636.200.050.694.37572bReal Estate
Schwab US REIT ETF SCHH41.7140.8228.580.310.533.8017bReal Estate
WisdomTree Dyn Long Short ETFDYLS30.2429.6059.330.000.304.66382mUS Brd Mkt
SPDR DJ REIT Index FundRWR94.1692.1628.230.330.493.6717bReal Estate
SPDR Barclays Long Term Treasury ETFTLO72.9171.3621.66-0.38-0.864.654bFixed Income
iShares Barclays 20 Year Treasury Bond FundTLT126.27123.6021.38-0.49-1.014.72970bFixed Income
Global X FTSE Nordic 30 ETFGXF22.6422.1685.880.090.5811.17266mDevlpd x/US
United States Copper ETFCPER17.0716.7144.650.001.46-1.8728mMaterials
Guggenheim Dow jones Ind Avg Div ETFDJD30.6329.9962.611.440.813.8033mUS Brd Mkt
SPDR KBW InsuranceKIE88.0886.2478.830.860.793.649bFinancial
SPDR DJ STOXX 50FEU34.3033.5885.670.121.678.522bDevlpd x/US
First Trust S&P REIT Index FundFRI23.5423.0528.930.340.713.531bReal Estate
iShares MSCI Germany Index FundEWG30.7030.0690.640.290.468.7380bDevlpd x/US
Wisdom Tree Japan Hedged FinancialsDXJF24.1223.6287.070.440.622.86377mDevlpd x/US
iShares MSCI Canada Index FundEWC26.7126.1634.940.642.81-0.4164bDevlpd x/US
iShares S&P Global Infrastructure Index FundIGF44.2643.3567.710.480.596.319bUS Brd Mkt
Global X SuperDividend ETFSDIV21.8221.3747.380.551.393.944bDevlpd x/US
CurrencyShares Swiss FrancFXF98.9196.8931.17-0.021.323.502bCurrency
SPDR Barclays Capital Intl Corp Bond ETFIBND33.2132.5335.500.361.445.901bFixed Income
PowerShares Dyn Media PortfolioPBS27.9727.4045.841.012.041.942bUS Brd Mkt
iShares Cohen & Steers Realty Majors Index FundICF102.26100.1930.610.170.274.0217bReal Estate
iShares MSCI Hong Kong Index FundEWH23.5223.0484.70-0.210.216.7262bEmerg Mkts
VanEck Vectors Israel ETFISRA30.8330.2170.720.000.425.62154mUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX59.4058.2073.241.190.474.55525mUS Brd Mkt
ELEMENTS DJ High Yield Select 10 ETNDOD19.2718.8827.390.001.26-2.63151mMaterials
iShares MSCI EAFE Growth Index FundEFG74.5573.0580.080.010.378.0312bDevlpd x/US
Guggenheim China Real EstateTAO25.0524.5590.36-0.48-0.286.60685mDevlpd x/US
Goldman Sachs ActiveBeta Intl Equity ETFGSIE27.8227.2679.940.540.887.152bDevlpd x/US
Ishares S&P Software Index FundIGV138.06135.3093.570.09-0.639.2347bTechnology
PowerShares S&P Intl Dev Low Volatility ETFIDLV32.4031.7567.580.480.986.162bDevlpd x/US
RevenueShares Financials SectorRWW60.2459.0483.090.000.242.30138mFinancial
Vanguard Long-Term Govt Bd Idx ETFVGLT77.7976.2420.41-0.49-1.074.498bFixed Income
Wilshire Micro-CapWMCR31.3430.7272.260.001.954.9772mUS Brd Mkt
iShares MSCI Thailand Invest Mkt IndexTHD78.4976.9454.370.420.712.3611bEmerg Mkts
iShares FTSE NAREIT Mortgage REITs Index FundREM46.5945.6782.32-0.43-0.484.9011bReal Estate
Vanguard Long-Term Bond ETFBLV93.7691.9130.68-0.38-0.674.6112bFixed Income
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV32.5531.9180.360.220.419.0197mDevlpd x/US
John Hancock Multifactor Financials ETFJHMF32.2431.6184.840.000.313.53117mFinancial
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM24.1423.6771.070.420.635.01534mEmerg Mkts
First Trust Switzerland AlphaDEX ETFFSZ49.0348.0893.36-0.080.0411.30894mDevlpd x/US
WisdomTree Japan High-YldDNL53.3352.2975.40-0.080.946.73114mEmerg Mkts
iShares US InsuranceIAK62.1660.9575.680.400.254.02576mFinancial
VanEck Vectors Global Alternative Energy ETFGEX59.5458.3985.530.901.918.43401mDevlpd x/US
Vanguard REITVNQ84.1882.5529.210.230.483.70349bReal Estate
First Trust Long/Short Eqty ETFFTLS36.4135.7151.361.220.734.61544mUS Brd Mkt
iShares MSCI EMU Index FundEZU40.7940.0092.660.440.849.96236bDevlpd x/US
PowerShares Dyn Large Cap GrowthPWB36.2435.5472.820.81-0.445.88935mUS Brd Mkt
iShares MSCI Japan Min Volatility ETFJPMV63.0261.8044.030.00-0.754.54314mDevlpd x/US
EGShares Beyond BRICsBBRC17.2716.9473.860.000.076.9190mEmerg Mkts
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ18.7318.3791.96-0.57-0.997.444bUS Brd Mkt
iShares Morningstar Small GrowthJKK160.58157.5272.610.29-0.025.89265mUS Brd Mkt
iShares Core Long Trm US Bond ETFILTB63.9362.7131.80-0.09-0.344.44993mFixed Income
SPDR S&P Software & Services ETFXSW62.7261.5383.230.000.436.80191mTechnology
KraneShares CSI China Internet ETFKWEB48.2847.3796.23-0.30-1.4613.2414bEmerg Mkts
iShares MSCI Intl Dev Mom FactrIMTM28.1527.6266.110.540.725.84303mDevlpd x/US
First Trust Eurozone AlphaDEX ETFFEUZ39.0138.2994.060.00-0.1810.48166mDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ32.5531.9571.980.340.626.81294mDevlpd x/US
Vanguard PacificVPL65.8164.6067.160.290.413.6533bDevlpd x/US
SPDR S&P 500 High Dividend ETFSPYD35.5934.9339.410.451.022.031bUS Brd Mkt
SPDR Dow Jones Ind Avg ETFDIA213.83209.9074.490.42-0.034.23496bUS Brd Mkt
iShares MSCI Europe Min Volatility ETFEUMV24.6624.2181.130.090.3010.092bDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA61.4060.2777.570.280.476.75760mDevlpd x/US
SPDR DJ EURO STOXX 50FEZ39.0538.3491.820.411.198.97116bDevlpd x/US
SPDR S&P World ex-US ETFGWL29.2228.6980.150.310.936.154bDevlpd x/US
Schwab International Equity ETFSCHF31.8931.3180.010.270.946.1850bDevlpd x/US
WBI Large Cap Tactical Yield ETFWBIG22.9722.5663.590.700.034.33963mUS Brd Mkt
iShares Intl Select DividendIDV32.7832.1979.390.581.116.3022bDevlpd x/US
CurrencyShares Swedish KronaFXS111.76109.7426.970.151.773.10126mCurrency
WisdomTree Japan Hedged EquityDXJ51.7050.7782.670.190.992.79119bDevlpd x/US
iShares S&P Network Index FundIGN46.5345.6976.870.28-0.042.60937mUS Brd Mkt
Vanguard FTSE Devlpd Mkts ETFVEA41.4340.6979.590.350.936.10328bDevlpd x/US
Goldman Sachs ActiveBeta Europe Equity ETFGSEU29.8429.3089.240.361.059.8494mDevlpd x/US
PowerShares DWA Em Mkts Technical LdrsPIE17.2716.9657.090.120.883.921bEmerg Mkts
PowerShares Russell 2000 Pure GrowthPXSG29.4928.9683.370.00-0.618.52160mUS Brd Mkt
iShares MSCI Sweden Index FundEWD33.5932.9989.800.210.878.5910bDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT27.6827.1976.170.250.756.49218mDevlpd x/US
iShares Russell 2000 Growth Index FundIWO168.60165.6273.720.540.354.9586bUS Brd Mkt
Janus Small/Mid Cap Growth Alpha ETFJSMD34.2233.6275.750.000.395.11115mUS Brd Mkt
First Trust Alternative Absolute Return StrategyFAAR29.9929.4631.310.000.483.24186mEnergy
SPDR S&P International Cons Stapl SectorIPS46.3245.5167.850.000.338.29317mDevlpd x/US
Select Sector SPDR Fund - MaterialsXLB54.0453.0965.830.670.863.59227bMaterials
WisdomTree Japan Small Cap DivDFJ69.9968.7777.36-0.41-0.543.733bDevlpd x/US
IShares China Large Cap ETFFXI39.8739.1865.340.100.992.44542bEmerg Mkts
Ishares KLD Select Social IndexKLD102.56100.7873.170.560.074.822bUS Brd Mkt
First Trust Dow Jones Global Select DividendFGD25.0724.6466.320.931.664.581bDevlpd x/US
iShares S&P Europe 350 Index FundIEV44.6343.8686.230.311.168.4641bDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV69.5468.3461.78-0.05-0.086.8940bDevlpd x/US
PowerShares KBW Property & Casualty Ins PortKBWP57.9056.9059.260.00-0.262.39343mFinancial
PowerShares Listed Private Equity PortfolioPSP12.3512.1490.710.080.329.591bDevlpd x/US
Vanguard MSCI EuropeVGK55.4554.5088.050.331.059.04323bDevlpd x/US
Renaissance IPO ETFIPO25.1424.7192.310.560.289.44111mUS Brd Mkt
First Trust RiverFront Dynamic Asia Pacific ETFRFAP56.3855.4151.710.090.321.85258mDevlpd x/US
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD63.1262.0480.570.461.255.452bDevlpd x/US
First Trust NASDAQ Cln Edge Smrt Grd InfGRID43.7442.9979.110.001.326.42140mDevlpd x/US
iShares JPX-Nikkei 400JPXN58.4757.4754.160.19-0.173.58336mDevlpd x/US
BLDRS Emerging Markets 50 ADR Index FundADRE38.4737.8183.160.290.714.71231mEmerg Mkts
iShares Core MSCI Total Internationl StkIXUS57.5956.6179.040.310.865.6725bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX45.7244.9578.480.290.955.6314bDevlpd x/US
WisdomTree US Dividend GrowthDGRW36.9036.2872.120.42-0.074.4317bUS Brd Mkt
PureFunds Drone Economy Strategy ETFIFLY30.8830.3686.44-0.34-0.0810.63245mDevlpd x/US
iShares MSCI Spain Index FundEWP33.1232.5695.390.911.509.4731bDevlpd x/US
iShares S&P Gbl UtilitiesJXI49.9449.1052.270.12-0.875.602bUtilities
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM21.8321.4664.710.090.514.75419mEmerg Mkts
Powershares Intl Dividend AchieversPID15.2715.0146.680.502.042.763bDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI35.7635.1677.990.361.055.5416bDevlpd x/US
O Shares FTSE Europe Qual Div ETFOEUR25.1524.7377.220.000.608.981bDevlpd x/US
PowerShares Dynamic FinancialPFI31.1230.6030.050.900.812.60527mUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM98.2496.6064.990.681.113.962bMaterials
Goldman Sachs ActiveBeta Japan Equity ETFGSJY30.2229.7154.090.00-0.484.82116mDevlpd x/US
iShares Core MSCI Pacific ETFIPAC54.2253.3256.740.390.283.003bDevlpd x/US
Vanguard Russell 2000 Growth ETFVTWG122.25120.2172.960.460.164.74742mUS Brd Mkt
PowerShares DB US Dollar Index Bearish FundUDN21.6821.3228.300.181.403.58456mCurrency
iShares S&P Global Timber & Forestry IdxWOOD60.6559.6490.780.00-0.486.79672mMaterials
iShares Core Dividend Growth ETFDGRO31.3930.8765.970.460.193.7511bUS Brd Mkt
Victory CEMP Emerging Market Volatility Wtd ETFCEZ28.2727.8066.810.001.615.0134mEmerg Mkts
iShares S&P Gbl IndustrialsEXI84.5683.1681.830.320.056.001bIndustrial
VanEck Vectors Morningstar Intl Moat ETFMOTI33.3032.7588.680.000.455.82554mDevlpd x/US
PowerShares S&P 400 Low Volatility ETFXMLV43.6542.9355.070.530.023.885bUS Brd Mkt
ARK Industrial Innovation ETFARKQ28.4728.0096.510.48-1.9116.351bUS Brd Mkt
iShares Core MSCI Europe ETFIEUR47.0946.3187.420.321.038.7917bDevlpd x/US
Guggenheim S&P Midcap 400 Pure ValueRFV62.7861.7456.880.452.231.932bUS Brd Mkt
Pacer Trendpilot Euro ETFPTEU28.6728.2090.010.000.389.76258mDevlpd x/US
Select Sector SPDR Fund - IndustrialXLI67.9766.8579.730.670.105.11682bIndustrial
iShares MSCI EAFE Index FundEFA65.4864.4080.290.370.756.291tDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU50.2149.3978.410.360.975.35103bDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG28.5328.0687.000.000.338.94167mDevlpd x/US
First Trust Large Cap Value Opportunities AlpFTA50.3249.5078.900.630.742.903bUS Brd Mkt
PureFunds ISE Mobile Payments ETFIPAY29.5929.1186.370.070.175.98919mTechnology
First Trust Horizon Managed Volatility Domestic ETFHUSV22.0121.6560.100.36-0.404.43109mUS Brd Mkt
Guggenheim S&P 500 Pure ValueRPV59.5558.5851.780.931.031.866bUS Brd Mkt
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN31.0530.5582.040.190.196.22389mDevlpd x/US
iShares MSCI EM ESG Select ETFESGE64.1863.1474.700.000.894.121bEmerg Mkts
iShares MSCI Japan Index FundEWJ53.7452.8752.34-0.06-0.443.48326bDevlpd x/US
iShares Core MSCI EAFEIEFA61.1060.1181.410.240.736.56254bDevlpd x/US
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO44.1743.4669.740.570.254.262bUS Brd Mkt
iShares Core US REIT ETFUSRT49.6048.8131.03-0.580.433.45798mReal Estate
PowerShares FTSE RAFI Dev Markets ex-USPXF41.7741.1082.390.461.215.322bDevlpd x/US
iShares MSCI Emerging Index FundEEM41.4740.8181.970.140.974.472tEmerg Mkts
PowerShares Intl Corp Bond PortPICB26.2025.7835.010.001.085.37797mFixed Income
First Trust Nasdaq Bank ETFFTXO26.0225.6131.591.441.231.592bn/c
First Trust Low Beta Income ETFFTLB21.5621.2246.610.000.573.6895mUS Brd Mkt
CurrencyShares Austrailian DollarFXA76.1174.9125.580.210.66-0.631bCurrency
First Trust NASDAQ Global Auto ETFCARZ36.7036.1258.980.000.611.4357mConsum Discr
PowerShares S&P Emerging Markets Low VolEELV23.9223.5554.930.291.233.681bEmerg Mkts
WisdomTree Intl Dividend Top 100DOO41.0840.4464.780.671.065.17755mDevlpd x/US
SPDR S&P International Telecom SectorIST25.1024.7145.000.160.245.441bUS Brd Mkt
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI60.1059.1684.630.230.887.084bDevlpd x/US
Fidelity Quality Factor ETFFQAL28.7028.2561.080.600.003.32208mUS Brd Mkt
iShares Morningstar Large Core Index FundJKD146.87144.5974.420.40-0.074.012bUS Brd Mkt
First Trust DJ STOXX Select Dividend 30 IndexFDD13.1312.9381.480.541.198.845bDevlpd x/US
Etho Climate Leadership U.S. ETFETHO30.6230.1471.21-0.130.434.8760mUS Brd Mkt
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE27.3526.9332.63-0.290.263.09126mReal Estate
iShares S&P/Citi Intl Treasury BondIGOV95.6194.1426.210.210.444.044bFixed Income
Global X Social Media Index ETFSOCL28.3127.8794.27-0.60-1.5013.472bTechnology
First Trust Large Cap Core AlphaDEX FundFEX53.2852.4667.370.550.003.7310bUS Brd Mkt
SPDR S&P Emerging Markets ETFGMM66.8165.7875.470.681.033.181bEmerg Mkts
SPDR Barclays Capital Convertible BondCWB49.8249.0562.050.12-0.524.6439bFixed Income
SPDR S&P International Industrial SectorIPN34.5233.9986.160.00-0.587.64140mDevlpd x/US
Fidelity Dividend ETF for Rising Rates ETFFDRR28.3427.9057.300.320.572.741bUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE57.4756.5963.380.00-0.035.06186mDevlpd x/US
Vanguard MaterialsVAW121.62119.7667.090.801.133.0418bMaterials
PowerShares Russell Top200 Eq Wt PortEQWL47.8147.0876.380.00-0.314.12150mUS Brd Mkt
SPDR MFS Systematic Growth Equity ETFSYG71.1670.0869.53-0.110.203.941bUS Brd Mkt
WisdomTree DIEFADWM52.0951.3079.520.601.005.882bDevlpd x/US
Global X Scientific Beta US ETFSCIU28.8028.3655.840.230.053.80302mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT55.3454.5083.790.470.576.506bDevlpd x/US
Legg Mason Low Vlty High Dvnd ETFLVHD30.3029.8445.770.29-0.112.88700mUS Brd Mkt
First Trust Hong Kong AlphaDEX ETFFHK38.0137.4380.780.00-1.395.8885mEmerg Mkts
iShares Russell Top 200 IndexIWL55.9755.1366.950.720.013.83187mUS Brd Mkt
iShares MSCI ACWI IndexACWI65.6664.6770.790.370.344.65121bDevlpd x/US
iShares Morningstar Mid Growth Index FundJKH182.96180.2272.680.000.126.07417mUS Brd Mkt
Global X FTSE ASEAN 40 ETF ASEA15.0814.8575.050.000.476.5725mEmerg Mkts
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB27.9827.5675.960.00-0.368.05377mDevlpd x/US
Schwab Fundmntl Intl Sm Cap Company ETFFNDC32.6732.1980.920.010.325.884bDevlpd x/US
Schwab Intl Small-Cap EquitySCHC33.4832.9877.500.200.806.615bDevlpd x/US
SPDR S&P International Small Cap ETFGWX33.2532.7570.860.170.564.982bDevlpd x/US
PowerShares KBW Premium Yield Equity REIT PortKBWY37.9037.3444.790.001.203.232bReal Estate
iShares Select DividendDVY92.8591.4846.190.560.462.9052bUS Brd Mkt
Fidelity MSCI MaterialsFMAT31.1930.7366.670.711.002.941bMaterials
iShares Global REIT ETFREET25.8025.4229.070.350.513.302bReal Estate
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL42.5941.9752.970.500.312.95399mUS Brd Mkt
PowerShares FTSE RAFI Asia Pacific ex-JapPAF54.8354.0381.270.881.931.54214mDevlpd x/US
SPDR Barclays Intl Treasury Bond ETFBWX27.7327.3225.790.460.653.5413bFixed Income
Guggenheim Mid-Cap Core ETFCZA60.3059.4272.050.570.614.00585mUS Brd Mkt
AdvisorShares Focused Equity ETFCWS28.8228.4069.600.340.724.2337mn/c
db X-trackers Muni Infras Revn Bd ETFRVNU26.8026.4127.880.000.043.1099mFixed Income
Vanguard International Dividend Appreciation ETFVIGI62.0961.1973.93-0.85-0.057.225bDevlpd x/US
WisdomTree Intl Large Cap DivDOL47.5146.8277.150.311.045.782bDevlpd x/US
RiverFront Dynamic US Flex-Cap ETFRFFC29.4929.0759.470.170.993.24200mUS Brd Mkt
iShares US Consumer GoodsIYK122.23120.4746.260.57-0.312.6810bConsum Stpl
Gavekal Knowledge Leaders Dev Wrld ETFKLDW30.5630.1276.450.00-0.235.82292mDevlpd x/US
SPDR Morgan Stanley Technology Index FundMTK73.6172.5593.710.29-0.857.431bTechnology
SPDR S&P International Financial SectorIPF21.2920.9886.650.001.874.5431mDevlpd x/US
PowerShares S&P 500 Downside Hedged PortPHDG25.6825.3140.740.000.702.611bUS Brd Mkt
Vanguard Mega Cap 300 Value Index ETFMGV69.4968.4949.130.630.262.184bUS Brd Mkt
VanEck Vectors CEF Municipal Income ETFXMPT27.1126.7230.470.01-0.184.83464mFixed Income
EGShares India Consumer ETFINCO41.6841.0991.330.59-1.997.99820mEmerg Mkts
FlexShares STOXX Gbl Infrastructure ETFNFRA47.3046.6246.890.460.374.393bUS Brd Mkt
iShares Core MSCI Emerging MarketsIEMG50.0549.3480.640.160.774.22339bEmerg Mkts
WisdomTree Intl MidCap DivDIM63.7062.7985.120.500.467.111bDevlpd x/US
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC43.7043.0852.410.460.282.922bUS Brd Mkt
WisdomTree Intl SmallCap DivDLS69.1468.1585.460.400.756.564bDevlpd x/US
iShares FactorSelect MSCI Emerging ETFEMGF42.2141.6180.990.000.524.01382mEmerg Mkts
Global X FTSE Portugal 20PGAL11.2211.0691.200.27-0.1811.15788mDevlpd x/US
SPDR SSgA Gender Diversity Index ETFSHE67.2466.2953.320.360.073.78193mUS Brd Mkt
Vanguard ValueVTV96.7395.3651.150.650.322.18120bUS Brd Mkt
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS107.93106.4076.800.200.715.6618bDevlpd x/US
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV30.6730.2456.460.39-0.264.34412mUS Brd Mkt
Vanguard UtilitiesVPU116.57114.9344.160.22-0.913.9612bUtilities
Compass EMP US 500 Volatility Wghtd ETFCFA44.1143.4968.060.430.053.981bUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure GrowthRZG102.77101.3370.300.510.803.49615mUS Brd Mkt
iShares MSCI Netherlands Index FundEWN29.0628.6592.170.030.529.265bDevlpd x/US
SPDR FactSet Innovative Technology ETFXITK69.8068.8288.89-0.60-0.079.18146mUS Brd Mkt
iShares US IndustrialsIYJ131.24129.4074.000.56-0.014.8612bIndustrial
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE53.4552.7078.270.621.153.191bEmerg Mkts
SPDR Russell 3000THRK181.41178.8964.220.920.423.58881mUS Brd Mkt
Wisdom Tree Europe Div Grwth FundEUDG25.2624.9188.610.060.2710.28137mDevlpd x/US
SPDR HomebuildersXHB38.4437.9162.680.65-0.473.6751bUS Brd Mkt
iShares US UtilitiesIDU132.90131.0642.560.32-0.803.885bUtilities
iShares FTSE EPRA/NAREIT Europe Index FundIFEU37.2936.7869.950.000.5412.35182mDevlpd x/US
First Trust Pref Securities and IncomeFPE19.9819.7042.070.250.313.8213bUS Brd Mkt
JPMorgan Diversified Rtn Intl Eqty ETFJPIN56.2955.5168.690.210.105.705bDevlpd x/US
Direxion iBillionaire Index ETFIBLN28.7328.3473.520.00-0.434.4489mUS Brd Mkt
iShares MSCI Japan Small Cap Index FundSCJ69.6568.7064.08-0.90-1.263.882bDevlpd x/US
First Trust FTSE EPRA/NAREIT Global Real EstaFFR44.8944.2834.03-0.150.694.24167mReal Estate
WisdomTree Dividend Top 100DTN82.8581.7339.130.580.741.211bUS Brd Mkt
First Trust Large Cap Growth Opportunities AlFTC54.8954.1452.130.54-0.524.512bUS Brd Mkt
Fidelity MSCI UtilitiesFUTY34.4433.9743.680.20-0.863.852bUtilities
iShares MSCI USA Quality Factor ETFQUAL74.6973.6855.000.36-0.243.0323bUS Brd Mkt
IQ Global Agribusiness Small Cap ETF CROP34.2833.8249.760.00-0.683.8046mDevlpd x/US
PowerShares Golden Dragon Halter USX China PortfolioPGJ38.0237.5195.11-0.13-1.4812.351bEmerg Mkts
SPDR S&P International DividendDWX39.3538.8271.140.430.384.535bDevlpd x/US
PowerShares S&P 500 Low Volatility ETFSPLV45.0744.4745.070.38-0.404.0453bUS Brd Mkt
JPMorgan Diversified Rtn Euro Eqty ETFJPEU57.2656.4984.420.000.269.48155mDevlpd x/US
SPDR Russell 2000 ETFTWOK83.0081.8965.900.730.923.302bUS Brd Mkt
First Tr IPOX 100 Index FundFPX59.9359.1366.250.39-0.014.488bUS Brd Mkt
PowerShares DWA SmCp Technical LdrsDWAS42.2341.6756.670.00-0.524.74612mUS Brd Mkt
iShares MSCI Emerg Mkts Min Volatility IEEMV55.5154.7750.870.080.893.7824bEmerg Mkts
iShares MSCI EAFE Small Cap Index FundSCZ57.7156.9484.210.020.237.6146bDevlpd x/US
iShares MSCI Kokusai Index FundTOK59.8559.0570.090.27-0.074.778bDevlpd x/US
First Trust Small Cap Growth AlphaDEX ETFFYC37.8937.3869.040.000.035.37565mUS Brd Mkt
SPDR KBW Bank ETFKBE43.0042.4386.791.371.222.0696bFinancial
iShares MSCI Pacific Ex-Japan Index FundEPP44.4943.9057.161.001.620.6320bDevlpd x/US
iShares S&P Global 100 Index FundIOO84.6883.5577.080.260.284.853bDevlpd x/US
First Trust Small Cap Core AlphaDEX FundFYX55.3954.6656.040.791.453.212bUS Brd Mkt
First Trust SSI Strategic Conv Sec ETFFCVT27.8227.4545.49-0.22-0.143.621bFixed Income
iShares Dow Jones USIYY121.80120.2063.310.620.103.542bUS Brd Mkt
First Trust Materials AlphaDEX FundFXZ38.4237.9261.360.791.332.752bMaterials
WisdomTree Emerging Mkts Dividend Gr ETFDGRE23.9823.6661.150.001.282.81248mEmerg Mkts
PowerShares KBW High Div Yield Financial PortKBWD24.3123.9972.890.120.793.161bUS Brd Mkt
JPMorgan Divers Return US Eqty ETFJPUS65.4664.6059.120.44-0.043.721bUS Brd Mkt
PowerShares S&P SmallCap Financials PortfolioPSCF51.4150.7460.590.310.882.74805mUS Brd Mkt
PowerShares FTSE RAFI US1500 Small-MidPRFZ118.48116.9360.170.971.732.923bUS Brd Mkt
Vanguard High Dividend Yield ETFVYM78.5077.4744.230.470.081.9047bUS Brd Mkt
FlexShares Intl Quality Div ETFIQDF25.1824.8576.940.321.044.792bDevlpd x/US
SPDR Metals & MiningXME29.5729.1842.001.755.49-1.7784bMaterials
iShares Russell 2000 Index FundIWM140.77138.9365.200.670.953.334tUS Brd Mkt
WisdomTree Earnings 500 FundEPS83.7582.6571.000.600.193.34158mUS Brd Mkt
iShares US Regional BanksIAT44.9844.3985.741.320.761.979bFinancial
iShares MSCI ACWI Low Carbon TargetCRBN107.91106.5071.350.370.474.341bDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS36.7036.2281.550.050.881.43865mEmerg Mkts
Fidelity MSCI IndustrialsFIDU34.7034.2571.910.830.404.112bIndustrial
Victory CEMP US Sm Cap Vol Wtd ETFCSA42.5141.9668.271.231.773.5275mUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG94.4793.2469.460.33-0.755.777bUS Brd Mkt
Vanguard Extended Market VXF102.28100.9663.800.650.833.2823bUS Brd Mkt
PowerShares Russell Top200 Pure Value PortPXLV36.0235.5665.480.450.592.30182mUS Brd Mkt
Vanguard Total World Stock Index ETFVT67.6966.8268.970.350.354.2079bDevlpd x/US
Vanguard IndustrialsVIS128.01126.3874.070.690.254.2811bIndustrial
EGShares EM Core ex-China ETFXCEM26.5326.1979.450.002.433.8051mEmerg Mkts
Vanguard S&P 500 Value ETFVOOV101.2799.9847.520.700.471.673bUS Brd Mkt
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM58.0057.2668.550.221.013.71223mEmerg Mkts
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.7025.3734.170.470.393.31276mFixed Income
FlexShares Quality Div Defensive FundQDEF40.6740.1545.420.330.422.41420mUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL65.4264.5962.750.000.712.31332mEmerg Mkts
SPDR MSCI ACWI IMI ETFACIM71.5870.6865.130.000.374.37209mDevlpd x/US
First Trust Multi Cap Growth AlphaDEX FundFAD58.2957.5558.07-0.09-0.244.61278mUS Brd Mkt
Schwab U.S. Large-Cap Value ETFSCHV50.3549.7149.550.600.222.0712bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.3058.5559.820.500.473.24593mUS Brd Mkt
Vanguard Small-Cap GrowthVBK145.71143.8963.660.380.034.3315bUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY20.9020.6448.780.341.142.62733mUS Brd Mkt
Schwab Fundmntl Intl Large Company ETFFNDF28.0627.7174.910.430.904.438bDevlpd x/US
WisdomTree Total DividendDTD85.5484.4848.710.400.162.621bUS Brd Mkt
iShares MSCI USA Index FundEUSA51.0050.3756.530.180.392.81501mUS Brd Mkt
Guggenheim Frontier MarketsFRN13.7113.5489.450.510.376.75516mDevlpd x/US
TrimTabs Float Shrink ETFTTAC29.5829.2260.030.000.114.05262mn/c
WisdomTree High YieldDHS69.0068.1534.730.570.241.482bUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP52.2451.5945.140.150.031.83658mDevlpd x/US
Global X SuperDividend US ETFDIV25.6225.3039.970.120.163.491bDevlpd x/US
iShares MSCI All Country World Min Volatility ACWV79.5978.6143.330.00-0.433.7814bUS Brd Mkt
iShares S&P 500 Value Index FundIVE105.05103.7647.100.680.471.6564bUS Brd Mkt
iShares Core Aggressive AllocationAOA51.9251.2955.630.430.183.783bDevlpd x/US
Guggenheim Spin-Off ETFCSD47.4346.8566.740.530.383.72428mUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP47.8047.2278.550.00-0.285.04357mn/c
VanEck Vectors Steel Index FundSLX37.2836.8253.811.635.67-7.933bMaterials
PowerShares Cleantech PortfolioPZD38.2337.7690.08-0.340.269.14320mUS Brd Mkt
PowerShares Dyn BuildingPKB29.8329.4755.770.710.913.232bUS Brd Mkt
Guggenheim ETF TR S&P 500 Eq WghtdRSP92.8491.7152.830.560.442.7240bUS Brd Mkt
SPDR S&P Emerging Markets Dividend ETF EDIV29.8529.4955.280.441.460.402bEmerg Mkts
Elkhorn S&P High Quality Preferred ETFEPRF24.4724.1732.290.000.373.37103mFixed Income
SPDR S&P Global Dividend ETFWDIV66.5365.7251.850.450.793.82946mDevlpd x/US
3D Printing ETFPRNT25.4025.0983.300.19-1.0712.21371mUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC83.1182.1064.500.36-0.313.592bUS Brd Mkt
SPDR Wells Fargo Preferred StockPSK45.0344.4837.04-0.010.353.942bUS Brd Mkt
Select Sector SPDR Fund - UtilitiesXLU53.0252.3842.490.09-1.163.77581bUtilities
WisdomTree Emerging Markets Small Cap DividenDGS45.6245.0773.450.240.522.126bEmerg Mkts
WisdomTree DIEFA High YieldDTH41.9041.4076.520.491.194.95851mDevlpd x/US
Vanguard Total Stock MarketVTI124.74123.2462.190.500.043.49254bUS Brd Mkt
iShares MSCI EAFE Value Index FundEFV51.7551.1380.220.521.254.7514bDevlpd x/US
First Trust RiverFront Dynamic Europe ETFRFEU61.1460.4191.610.310.629.51888mDevlpd x/US
BLDRS Developed Markets 100 ADR Index FundADRD21.9221.6667.440.051.345.3478mDevlpd x/US
PowerShares Aerospace & DefensePPA45.9345.3881.620.57-0.305.653bIndustrial
iShares MSCI China Small Cap Idx FundECNS45.1444.6048.15-0.66-0.390.2466mEmerg Mkts
iShares Russell 1000 Value Index FundIWD116.59115.2045.910.630.571.63307bUS Brd Mkt
IndexIQ US Real Estate Small Cap ETFROOF27.4427.1137.390.241.253.55512mReal Estate
John Hancock Multifactor Lg Cap ETFJHML31.6031.2262.820.41-0.003.44707mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM32.7432.3538.850.060.093.40176mDevlpd x/US
iShares MSCI USA Min Volatility Index ETFUSMV49.2548.6747.240.26-0.513.7075bUS Brd Mkt
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB30.6630.3053.670.00-0.673.79872mn/c
iShares MSCI Intl Dev Val FactorIVLU24.1123.8271.700.561.303.60797mDevlpd x/US
iShares Core US ValueIUSV50.9550.3447.940.610.481.5813bUS Brd Mkt
FlexShares Global Quality Real EstateGQRE60.1359.4238.290.00-0.385.37415mReal Estate
SPDR Dividend ETFSDY89.4588.4041.020.640.492.1841bUS Brd Mkt
ALPS Workplace Equality PortEQLT33.2832.8976.240.000.053.5930mUS Brd Mkt
Vanguard Large-CapVV111.35110.0463.870.43-0.223.5321bUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG123.46122.0173.310.38-0.635.025bUS Brd Mkt
iShares US AerospaceITA156.89155.0585.260.91-0.295.9724bIndustrial
WBI Large Cap Tactical Select ETFWBIL25.0924.7960.870.00-0.443.021bUS Brd Mkt
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.9418.7238.78-0.111.233.1624bFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP105.46104.2330.890.190.002.963bFixed Income
Vanguard S&P 500 ETFVOO222.71220.1162.470.47-0.193.43378bUS Brd Mkt
RevenueShares Mid CapRWK56.1455.4950.100.541.741.70805mUS Brd Mkt
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV31.3230.9624.950.000.48-3.87101mUtilities
PowerShares S&P 500 High Dividend PortflSPHD40.6140.1436.620.370.250.6814bUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT55.5354.8962.330.49-0.043.3733bUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL35.9035.4842.280.030.423.61475mDevlpd x/US
Pacer Trendpilot 750PTLC26.0625.7661.220.270.043.332bUS Brd Mkt
Fidelity Core Dividend ETFFDVV26.9226.6141.300.370.491.84606mUS Brd Mkt
SPDR Barclays Capital EM Local Bond ETF EBND29.0828.7436.690.000.902.61697mFixed Income
iShares Asia/Pacific Dividend 30 ETFDVYA48.0247.4744.440.811.35-0.36199mDevlpd x/US
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG81.1680.2226.550.000.842.79391mFixed Income
First Tr Dow Jones Select MicrocapFDM43.6043.1078.130.481.354.53528mUS Brd Mkt
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC48.2947.7357.580.46-0.133.7010bUS Brd Mkt
Horizons S&P 500 Covered Call ETFHSPX48.5247.9649.900.370.383.23191mUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB58.6357.9662.400.48-0.073.3823bUS Brd Mkt
iShares Russell 3000 Index FundIWV144.38142.7261.910.45-0.063.3917bUS Brd Mkt
iShares Core S&P 500 ETFIVV244.07241.2762.120.42-0.203.40828bUS Brd Mkt
First Trust Europe AlphaDEX ETFFEP34.7834.3892.800.420.3310.354bDevlpd x/US
SPDR Dow Jones Global Titans Index FundDGT76.7975.9275.260.230.473.9873mDevlpd x/US
PowerShares S&P 500 High QualitySPHQ28.0927.7754.510.47-0.352.994bUS Brd Mkt
iShares Russell MidCap Index FundIWR192.55190.3754.020.570.383.0542bUS Brd Mkt
iShares Russell 1000 Index FundIWB135.57134.0461.840.42-0.133.40130bUS Brd Mkt
SPDR S&P 500SPY242.41239.6861.570.45-0.223.4216tUS Brd Mkt
iShares KLD 400 Social Index FundDSI89.5788.5659.960.30-0.143.722bUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX57.8957.2463.240.44-0.233.4530bUS Brd Mkt
WisdomTree MidCap DivDON98.0096.9041.160.601.051.358bUS Brd Mkt
iShares Russell MidCap Growth Index FundIWP108.39107.1864.570.39-0.334.5331bUS Brd Mkt
PowerShares S&P 500 Buy Write PortfolioPBP22.2421.9944.300.190.153.063bUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD45.3744.8744.580.32-0.362.5620bUS Brd Mkt
SPDR Barclays Cap S/T Intl Treasury BondBWZ31.1930.8426.49-0.130.712.25700mFixed Income
First Trust Value Line Dividend Index FundFVD29.4329.1042.770.340.051.9416bUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM48.2047.6752.690.570.702.6111bUS Brd Mkt
WisdomTree LargeCap DividnedDLN84.4183.4848.430.40-0.042.394bUS Brd Mkt
Vanguard Russell 2000 ETFVTWO112.72111.4863.520.400.713.036bUS Brd Mkt
iShares Russell MidCap Value Index FundIWS84.2283.2946.820.630.931.8534bUS Brd Mkt
FlexShares Quality Div Index FundQDF41.2440.7948.360.410.241.942bUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI103.59102.4548.500.350.114.812bConsum Stpl
iShares S&P Global Clean Energy IndexICLN8.568.4729.840.392.681.50426mDevlpd x/US
FlexShares Quality Div Dynamic FundQDYN40.1039.6655.140.000.121.66243mUS Brd Mkt
WisdomTree SmallCap Earnings FundEES32.7432.3866.600.611.743.241bUS Brd Mkt
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM28.6028.2974.630.320.684.462bDevlpd x/US
First Trust Capital StrengthFTCS45.8045.3071.630.27-0.585.362bUS Brd Mkt
iShares MSCI EAFE ESG Select ETFESGD62.6461.9674.980.000.265.98915mDevlpd x/US
iShares iBoxx$ Invst Grd Cp BdLQD120.78119.4730.19-0.06-0.203.10600bFixed Income
iShares MSCI USA Size Factor ETFSIZE77.5376.6958.210.00-0.293.432bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY64.7364.0379.800.34-0.905.344bUS Brd Mkt
PowerShares Dynamic SoftwarePSJ55.8255.2287.140.00-1.438.58519mTechnology
SPDR DJ Global Real Estate ETFRWO48.1647.6430.120.170.003.587bReal Estate
Victory CEMP US Lg Cap High Div Vol WgtdCSB40.6340.1946.540.741.622.5395mUS Brd Mkt
SPDR S&P 500 Large Cap GrowthSPYG118.78117.5172.470.21-0.684.843bUS Brd Mkt
Global X Conscious Companies ETFKRMA17.4717.2857.440.00-0.213.6262mUS Brd Mkt
First Trust Mid Cap Growth AlphaDEX ETFFNY34.5734.2058.910.670.054.03360mUS Brd Mkt
IQ ARB Merger Arbitrage ETFMNA30.6430.3235.570.070.622.241bConsum Stpl
iShares Core US GrowthIUSG48.4147.9074.140.24-0.734.8021bUS Brd Mkt
Schwab U.S. Small-Cap ETFSCHA63.8463.1753.740.631.042.5733bUS Brd Mkt
PowerShares Insured New York Municipal Bond PPZT24.5624.3026.000.000.022.78180mFixed Income
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM31.3231.0075.890.060.573.713bEmerg Mkts
iShares S&P 500 Growth Index FundIVW137.43136.0172.400.25-0.784.8760bUS Brd Mkt
Vanguard Small-CapVB135.60134.2054.650.650.892.6774bUS Brd Mkt
iShares Russell Top 200 Value IndexIWX48.8148.3144.720.450.061.24505mUS Brd Mkt
Vanguard Mid-Cap ValueVOE103.14102.0852.900.660.562.0224bUS Brd Mkt
Vanguard Mid-CapVO142.99141.5157.860.580.303.2147bUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG63.2762.6176.730.23-0.705.0017bUS Brd Mkt
ProShares S&P 500 AristocratsNOBL58.0357.4341.650.480.173.139bUS Brd Mkt
PowerShares NASDAQ InternetPNQI103.54102.4893.220.23-1.579.494bTechnology
Diamond Hill Val-Weighted 500 ETFDHVW28.4928.2069.320.00-0.383.45176mUS Brd Mkt
SPDR S&P 600 Small CapSLY122.98121.7256.600.631.362.613bUS Brd Mkt
iShares S&P Gbl MaterialsMXI59.4958.8867.020.631.501.40800mMaterials
iShares Core Growth AllocationAOR43.7543.3043.190.370.163.043bDevlpd x/US
WisdomTree MidCap Earnings FundEZM35.8635.5057.720.711.262.862bUS Brd Mkt
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.0528.7643.120.170.142.83905mUS Brd Mkt
WisdomTree Dreyfus Chinese YuanCYB24.6224.3727.530.000.082.16141mCurrency
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ31.8731.5596.16-0.59-1.7613.345bEmerg Mkts
Guggenheim Russell Top 50 ETFXLG171.58169.8559.890.30-0.463.432bUS Brd Mkt
Vanguard Mid-Cap GrowthVOT118.00116.8164.640.28-0.054.5514bUS Brd Mkt
Guggenheim High Income Infras ETFGHII27.8727.5960.800.431.173.66218mEnergy
Vanguard Dividend ETFVIG92.7091.7755.560.50-0.233.6350bUS Brd Mkt
Guggenheim Total Return Bond ETFGTO52.4751.9533.330.32-0.082.70367mFixed Income
PowerShares DB Gold Short ETNDGZ14.1714.0321.590.000.071.21219mMetals
Fidelity Value Factor ETFFVAL29.0328.7459.750.000.022.30460mUS Brd Mkt
WisdomTree Europe Small Cap DividendDFE64.2463.6092.940.200.8110.908bDevlpd x/US
PowerShares 1-30 Laddered Treasury PortPLW32.9632.6317.82-0.16-0.542.71918mFixed Income
Barclays Shiller CAPE ETNCAPE107.69106.6279.320.37-0.254.08461mUS Brd Mkt
PowerShares DWA UtilitiesPUI27.9227.6439.76-0.07-0.852.983bUtilities
iShares Global High Yield Corporate Bond ETFGHYG50.4149.9140.670.000.603.41924mFixed Income
WisdomTree Total Earnings FundEXT85.6484.7969.110.00-0.433.43120mUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO27.8027.5253.530.00-0.393.55245mUS Brd Mkt
First Trust Mstar Mgd Futures Strat ETFFMF46.3145.8514.330.280.431.29104mn/c
iShares MSCI BRIC Index FundBKF37.4437.0778.200.330.762.53776mEmerg Mkts
RevenueShares Large CapRWL46.4846.0250.170.410.352.362bUS Brd Mkt
Guggenheim Defensive Equity ETFDEF42.7042.2849.690.12-0.443.36465mUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK100.3999.4079.660.15-0.985.2316bUS Brd Mkt
Pacer Trendpilot 450 ETFPTMC28.4028.1253.040.420.642.861bUS Brd Mkt
ProShares Credit Suisse 130/30CSM60.1859.6059.540.330.053.352bUS Brd Mkt
First Trust NASDAQ-100 Ex-Technology Sector IQQXT46.1945.7470.160.06-0.623.47222mUS Brd Mkt
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.7219.5332.080.00-0.173.27183mFixed Income
ValueShares Intl Quant Val ETFIVAL29.9329.6490.500.000.065.29316mDevlpd x/US
PowerShares Water Resource PortfolioPHO27.0226.7659.050.660.364.981bUS Brd Mkt
ishares S&P 100 index fundOEF107.19106.1657.930.39-0.332.9033bUS Brd Mkt
iShares Aaa - A Rated Corporate Bond ETFQLTA52.6052.1026.900.00-0.112.51450mFixed Income
First Trust Managed Muni ETFFMB52.9352.4329.000.19-0.262.851bFixed Income
PIMCO 15+ Year US TIPS Index ETFLTPZ66.6966.0615.790.00-0.030.68965mFixed Income
Pacer Global High Dividend ETFPGHD29.5329.2547.800.520.383.36605mDevlpd x/US
iShares Russell 1000 Growth Index FundIWF119.38118.2575.820.25-0.864.94236bUS Brd Mkt
SPDR KBW Regional BankingKRE54.2253.7185.951.231.141.73412bFinancial
Guggenheim Insider SentimentNFO55.6655.1372.75-0.05-0.125.05329mUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA28.4328.1645.560.070.392.61227mn/c
VanEck Vectors Long MuniMLN19.9519.7623.830.00-0.152.501bFixed Income
PowerShares FTSE RAFI US 1000PRF103.51102.5447.870.610.471.7012bUS Brd Mkt
iShares Morningstar Multi-Asset Income ETFIYLD25.6425.4035.36-0.09-0.052.141bDevlpd x/US
iShares S&P MidCap 400 Value Index FundIJJ148.75147.3648.850.831.401.2913bUS Brd Mkt
PowerShares Build America BondBAB30.0429.7624.88-0.36-0.272.623bFixed Income
John Hancock Multifactor Mid Cap ETFJHMM31.1030.8160.940.350.152.92684mUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX59.1758.6252.760.590.802.232bUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI26.5726.3257.230.80-0.112.9262mMaterials
iShares FactorSelect MSCI USA ETFLRGF28.6428.3764.150.00-0.353.153bUS Brd Mkt
PowerShares Insured National Municipal Bond PPZA25.5925.3526.070.040.042.504bFixed Income
iShares Small Cap 600/BARRA Growth Index FundIJT155.64154.1960.380.630.812.9411bUS Brd Mkt
WBI Tactical Rotation SharesWBIR24.3924.1630.330.000.140.42228mDevlpd x/US
iShares MSCI World ETFURTH80.3179.5766.040.000.004.035bDevlpd x/US
Vanguard GrowthVUG127.44126.2776.590.24-0.765.0175bUS Brd Mkt
Guggenheim S&P Equal Weight Utilities ETFRYU86.4185.6135.710.00-0.923.00732mUtilities
iShares MSCI Australia Index FundEWA21.6721.4741.581.672.39-2.7144bDevlpd x/US
Vanguard Emerging Markets VIPERsVWO40.8140.4465.690.200.942.03384bEmerg Mkts
SPDR S&P 600 Small Cap ValueSLYV118.80117.7151.430.671.772.064bUS Brd Mkt
SPDR Russell 1000ONEK113.60112.5659.680.260.043.181bUS Brd Mkt
iShares MSCI USA Value Factor ETFVLUE73.6272.9558.000.660.851.5623bUS Brd Mkt
First Trust Consumer Discretionary AlphaDEX FFXD37.0336.6936.760.711.421.064bConsum Discr
Guggenheim S&P Global Water ETFCGW32.7932.4963.940.340.555.881bDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV54.5654.0652.060.660.813.882bUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG140.19138.9358.350.490.374.09958mUS Brd Mkt
PowerShares S&P 600 Low Volatility ETFXSLV43.6143.2256.320.410.483.675bUS Brd Mkt
PowerShares Var Rate Preferred ETFVRP26.1025.8740.250.230.153.5916bUS Brd Mkt
Vanguard S&P Small-Cap 600 ETFVIOO127.41126.2756.390.631.282.495bUS Brd Mkt
iShares FactorSelect MSCI Intl ETFINTF26.1825.9575.610.00-0.235.541bDevlpd x/US
iShares S&P MidCap 400 Growth Index FundIJK196.86195.1061.430.620.303.8315bUS Brd Mkt
iShares Core S&P Small-Cap ETFIJR69.9569.3355.970.691.342.49195bUS Brd Mkt
iShares MSCI All Peru Capped IdxEPU33.8533.5538.990.301.110.983bMaterials
First Trust RiverFront Dynamic Emerging Markets ETFRFEM62.2861.7281.900.290.933.06446mEmerg Mkts
iShares MSCI Singapore Index FundEWS23.5023.2969.670.690.823.3310bEmerg Mkts
SPDR Russell 1000 Low Volatility ETFLGLV86.5185.7445.980.00-0.702.77166mUS Brd Mkt
iShares Core S&P Mid-Cap ETFIJH174.15172.6056.250.730.832.60187bUS Brd Mkt
iShares Small Cap 600/BARRA Value Index FundIJS139.47138.2350.940.771.832.0312bUS Brd Mkt
iShares MSCI Europe Small-CapIEUS51.7551.2990.850.020.2510.38893mDevlpd x/US
PowerShares DWA Technical Leaders PortfolioPDP46.7746.3652.480.32-0.703.643bUS Brd Mkt
MidCap SPDRMDY318.17315.3755.420.720.842.58423bUS Brd Mkt
WBI SMID Tactical Yield SharesWBIC22.3622.1640.811.021.461.941bUS Brd Mkt
First Trust ISE Water Index FundFIW42.7542.3771.770.520.984.19495mUS Brd Mkt
WisdomTree Europe High-Yld EqtyDEW45.2944.8942.910.000.462.07150mDevlpd x/US
Vanguard S&P Mid-Cap 400 ETFIVOO117.59116.5756.180.650.772.674bUS Brd Mkt
iShares Morningstar Large Growth Index FundJKE139.53138.3379.180.06-1.486.312bUS Brd Mkt
SPDR S&P Emerging Markets Small CapEWX46.5346.1371.840.300.382.452bEmerg Mkts
First Trust DJ Internet IndexFDN94.7193.8988.400.19-0.747.3833bTechnology
Global X Catholic Values ETFCATH29.7329.4761.010.00-0.603.55388mUS Brd Mkt
AdvisorShares TrimTabs Float Shrink ETFTTFS65.6265.0649.270.000.510.78414mUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR37.7037.3873.380.330.573.57283mUS Brd Mkt
PowerShares Intl BuyBack Achieve ETFIPKW32.2231.9480.850.190.534.73833mDevlpd x/US
iShares S&P Global Technology Index FundIXN131.96130.8391.40-0.11-0.966.625bTechnology
SPDR S&P Aerospace & Defense ETFXAR69.7469.1482.110.94-0.114.886bIndustrial
Forensic Accounting ETFFLAG38.6638.3350.450.001.060.0540mUS Brd Mkt
First Trust Industrials/Producer Durables AlpFXR35.1634.8679.870.620.743.224bIndustrial
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.5924.3832.15-0.03-0.213.22367mFixed Income
Guggenheim S&P Equal Weight Industrials ETFRGI106.66105.7567.230.530.262.802bIndustrial
iShares Core Moderate AllocationAOM37.3637.0436.550.23-0.072.433bDevlpd x/US
iShares Russell 2000 Value Index FundIWN118.75117.7555.350.771.581.72110bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Growth ETFIVOG121.68120.6560.450.540.253.741bUS Brd Mkt
iShares Emerg Mkts Local Currency Bond Fund LEMB46.6946.3034.100.000.841.923bFixed Income
Vanguard Russell 1000 Growth ETFVONG122.26121.2374.770.08-1.004.816bUS Brd Mkt
Deutsche X-trackers JPN JPX-Nikkei400JPN26.3726.1546.120.00-1.612.4175mDevlpd x/US
SPDR S&P 500 Large Cap ValueSPYV113.16112.2245.350.220.021.384bUS Brd Mkt
Lattice Em Mkts Strat ETFROAM23.3023.1154.720.000.642.64186mEmerg Mkts
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.4032.1328.650.00-0.142.11277mFixed Income
iShares S&P U.S. Preferred Stock Index FundPFF39.1638.8333.050.080.382.4079bUS Brd Mkt
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX25.4425.2369.880.000.003.77325mDevlpd x/US
iShares Barclays 10-20 Year Treasury Bond FundTLH137.50136.3718.10-0.16-0.642.583bFixed Income
PowerShares Insured California Municipal BondPWZ26.0225.8125.02-0.04-0.132.77867mFixed Income
VanEck Vectors Africa ETFAFK21.6521.4750.030.000.983.79117mDevlpd x/US
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS29.2829.0448.080.510.502.81906mUS Brd Mkt
Vanguard S&P Small-Cap 600 Growth ETFVIOG133.23132.1459.190.500.712.811bUS Brd Mkt
First Trust Utilities AlphaDEX FundFXU27.7127.4936.130.36-0.502.085bUtilities
Oshares FTSE US Quality Div ETFOUSA29.4729.2341.930.17-0.572.433bUS Brd Mkt
VanEck Vectors Intl High Yield Bond ETFIHY25.0724.8740.110.280.683.16429mFixed Income
iShares Int Rate Hedged Corp Bnd ETFLQDH95.2794.5129.560.000.190.87390mFixed Income
Schwab Emerging Markets Equity ETFSCHE24.8724.6767.920.120.932.1820bEmerg Mkts
iShares Core High Dividend Equity HDV83.9783.3133.470.39-0.290.8231bUS Brd Mkt
WisdomTree Emerg Mkts Local Debt FundELD38.1137.8136.830.050.782.20746mFixed Income
First Trust Multi Cap Value AlphaDEX FundFAB51.9651.5658.420.000.851.23340mUS Brd Mkt
Peritus High Yield ETFHYLD36.0035.7244.930.220.433.89627mFixed Income
SPDR S&P 600 Small Cap GrowthSLYG215.65214.0058.770.550.632.824bUS Brd Mkt
Reality Shares DIVCON Leaders Dividend ETFLEAD28.3328.1158.560.00-0.293.60109mUS Brd Mkt
Vanguard Russell 1000 ETFVONE111.44110.5958.140.02-0.522.982bUS Brd Mkt
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH28.0427.8356.810.000.202.61146mEmerg Mkts
ALPS Equal Sector Weight ETFEQL64.3163.8247.730.480.052.27264mUS Brd Mkt
Global X SuperDividend Alternatives ETFALTY15.5615.4437.460.000.061.7248mReal Estate
Hull Tactical US ETFHTUS27.2727.0633.890.00-0.181.68288mUS Brd Mkt
PowerShares Dyn Networking PortPXQ44.4744.1477.430.000.082.44155mTechnology
SPDR S&P 400 Mid Cap Growth MDYG143.27142.1960.310.430.123.652bUS Brd Mkt
PowerShares Global Water PortfolioPIO23.7723.5962.540.81-0.495.61279mDevlpd x/US
iShares US Basic MaterialsIYM89.1888.5155.210.790.980.6515bMaterials
iShares Core Conservative AllocationAOK34.0733.8133.610.260.092.262bDevlpd x/US
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV52.5052.1058.280.000.932.9465mEmerg Mkts
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB29.0228.8047.310.00-0.112.69154mUS Brd Mkt
iShares Emerging Markets Dividend ETFDVYE40.1539.8578.620.250.961.282bEmerg Mkts
AlphaClone Alternative Alpha ETFALFA39.5239.2364.010.00-0.404.70159mUS Brd Mkt
ValueShares US Quant Value ETFQVAL25.5025.3148.990.672.011.23362mUS Brd Mkt
iShares iBonds Dec 2025 Corp ETFIBDQ25.0924.9128.720.00-0.322.58452mFixed Income
iShares Core US Credit BondCRED111.79110.9728.44-0.14-0.302.477bFixed Income
Robo-Stox Glbl Robotics & AutomationROBO34.4334.1892.73-0.23-1.096.9911bUS Brd Mkt
VanEck Vectors - Intermediate Muni IndexITM24.0223.8527.04-0.12-0.253.027bFixed Income
PowerShares PreferredPGX15.1115.0034.52-0.000.333.2022bUS Brd Mkt
iShares MSCI Global Silver Miners Fund ETFSLVP11.3111.2313.280.974.33-1.69364mMetals
Schwab Fundmntl U.S. Large Company Index ETFFNDX33.8833.6443.540.580.391.479bUS Brd Mkt
First Trust D Wright Focus 5 ETFFV24.8724.6947.660.48-0.453.797bUS Brd Mkt
PowerShares Div Achievers PortPFM24.2024.0340.460.29-0.172.23443mUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC23.1623.0047.450.49-0.383.72808mUS Brd Mkt
Global X Millennials Thematic ETFMILN17.5517.4262.960.000.065.54101mConsum Discr
iShares Barclays Government/Credit Bond FundGBF114.68113.8624.390.00-0.132.08793mFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP25.1524.9728.510.07-0.092.44542mFixed Income
First Trust Strategic Income ETFFDIV51.0450.6731.870.020.901.08365mUS Brd Mkt
iShares S&P Emerg Mkts InfrastructureEMIF31.6531.4242.210.001.830.29152mEmerg Mkts
iShares Currency Hedged MSCI EAFE ETFHEFA28.6728.4776.660.14-0.214.0738bDevlpd x/US
PowerShares Dyn Leisure & EntmntPEJ41.8941.6070.930.290.123.25869mConsum Discr
PowerShares XTF: Dynamic Market PortfolioPWC85.3884.7857.790.00-0.062.83179mUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI48.9448.6025.72-0.02-0.292.6412bFixed Income
First Trust Canada AlphaDEX ETFFCAN22.6722.5113.630.00-0.39-3.35396mDevlpd x/US
Fidelity Corporate Bond ETFFCOR50.8750.5229.63-0.15-0.242.59482mFixed Income
Vanguard Total Intl Stock Idx ETF VXUS52.1351.7771.490.431.104.2142bDevlpd x/US
iShares S&P New York Municipal Bond FundNYF112.02111.2625.370.05-0.022.14754mFixed Income
Vanguard Russell 1000 Value ETFVONV101.38100.7043.260.030.031.083bUS Brd Mkt
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.6250.2826.140.02-0.192.25668mFixed Income
Tuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.9322.7827.740.000.520.92673mUS Brd Mkt
Victory CEMP Intl High Div Vol Wtd IndexCID34.2734.0452.200.000.593.44168mDevlpd x/US
Guggenheim BulletShrs 2024 Corp BndBSCO20.9220.7829.28-0.05-0.142.58533mFixed Income
Cambria Global Momentum ETFGMOM25.0324.8639.55-0.200.471.91378mDevlpd x/US
Virtus Newfleet Multi-Sector Bond ETFNFLT25.6725.5033.680.420.342.37697mFixed Income
WisdomTree Emerging Markets High-Yielding EquDEM40.9140.6456.110.341.60-0.077bEmerg Mkts
iShares Morningstar Large Value Index FundJKF95.3794.7439.060.00-0.160.26675mUS Brd Mkt
Direxion All Cap Insider Sentiment Shrs ETFKNOW39.7939.5345.210.531.121.801bUS Brd Mkt
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.7042.4238.920.001.312.56600mFixed Income
First Trust NASDAQ-100 Equal WeightQQEW53.6753.3384.070.32-1.324.143bUS Brd Mkt
PowerShares Financial Preferred PortfolioPGF19.0718.9535.290.060.333.384bUS Brd Mkt
Vanguard Russell 3000 ETFVTHR111.39110.6756.95-0.01-0.462.802bUS Brd Mkt
Recon Capital NAS 100 Covered Call ETFQYLD23.7923.6457.370.510.133.37901mTechnology
iShares MSCI Global Select Metals & Mining ProducePICK26.3826.2158.631.314.85-5.372bMaterials
SPDR Barclays Aggregate Bond ETFBNDS57.8757.5023.620.02-0.101.943bFixed Income
iShares Convertible BondICVT52.8252.4961.980.00-0.663.72498mFixed Income
ProShare MSCI Europe Dividend Grower ETFEUDV40.7040.4473.790.00-0.739.2955mDevlpd x/US
FlexShares Real Assets Allocation IndexASET27.2127.0441.09-0.51-0.083.7927mDevlpd x/US
IQ Hedge Multi-Strategy Tracker ETFQAI29.4829.3024.530.070.041.283bDevlpd x/US
Vanguard Small-Cap ValueVBR122.76122.0046.750.671.381.1336bUS Brd Mkt
Vanguard S&P Mid-Cap 400 Value ETFIVOV113.36112.6546.960.521.120.952bUS Brd Mkt
Tutle Tactical US Core ETFTUTT22.4922.3531.380.00-0.351.90455mUS Brd Mkt
SPDR MSCI USA Quality Mix ETFQUS69.7869.3553.250.00-0.922.73531mUS Brd Mkt
iShares S&P California Municipal Bond FundCMF118.19117.4623.13-0.03-0.112.084bFixed Income
Guggenheim S&P SmCap 600 Equal WtEWSC49.5749.2646.400.001.851.3352mUS Brd Mkt
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB57.2856.9324.81-0.09-0.052.124bFixed Income
WisdomTree United Kingdom Hedged Equity ETFDXPS24.2324.0851.290.00-0.101.3998mDevlpd x/US
JPMorgan Diversified Return Emerg Mkts EquityJPEM52.4552.1360.520.130.961.632bEmerg Mkts
VanEck Vectors High-Yield Muni ETFHYD30.9930.8029.49-0.16-0.162.4610bFixed Income
iShares MSCI Ireland Capped Investable Market EIRL43.2142.9585.810.00-1.098.77327mDevlpd x/US
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.7053.3724.040.000.002.04839mFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT87.7987.2628.37-0.05-0.152.4589bFixed Income
iShares Crncy Hdgd UK ETFHEWU24.2024.0554.440.17-0.081.64374mDevlpd x/US
PowerShares Russell 2000 Eq Wt PortEQWS39.6939.4548.570.000.551.9538mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB33.7133.5142.980.230.361.25705mUS Brd Mkt
VanEck Vectors--Agribusiness ETFMOO55.0154.6853.880.36-0.432.692bMaterials
PIMCO Total Return ETFBOND106.42105.7928.09-0.02-0.091.826bFixed Income
Vanguard Tax-Exempt Bond ETFVTEB51.4551.1423.20-0.10-0.141.9712bFixed Income
Guggenheim BulletShares 2023 Corp BndBSCN21.0320.9128.790.14-0.052.23748mFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG76.1075.6632.360.010.420.932bFixed Income
iShares S&P World Ex-U.S. Property Index FundWPS37.1536.9445.700.01-0.285.53277mDevlpd x/US
Vanguard S&P Small-Cap 600 Value ETFVIOV119.86119.1749.410.431.601.74808mUS Brd Mkt
First Trust High Yield Long/Short ETFHYLS49.2648.9836.900.240.382.495bDevlpd x/US
YieldShares High IncomeYYY19.4719.3553.110.08-0.074.802bDevlpd x/US
iShares S&P National Municipal Bond FundMUB110.57109.9422.78-0.13-0.131.9345bFixed Income
VanEck Vectors Short High Yld Muni FundSHYD24.3224.1822.010.02-0.102.16402mFixed Income
First Trust ISE Cloud Computing Index ETFSKYY39.8439.6184.350.09-0.313.095bTechnology
FlexShares Credit-Scored US Corp Bond ETFSKOR50.9850.6926.280.000.001.88126mFixed Income
Franklin LibertyQ Emerging Markets ETFFLQE29.9129.7451.010.000.631.84518mEmerg Mkts
WBI Tactical Income ETFWBII25.3725.2327.95-0.090.081.664bDevlpd x/US
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.6524.5129.77-0.29-0.172.11210mFixed Income
iShares FactorSelect MSCI USA Sm CapSMLF36.1035.9053.390.000.442.13176mUS Brd Mkt
Guggenheim S&P Equal Weight Technology ETFRYT125.97125.2888.330.05-1.414.727bTechnology
Schwab U.S. Aggregate Bond ETFSCHZ52.4152.1222.64-0.04-0.171.8017bFixed Income
SPDR Russell 2000 Low Volatility ETFSMLV92.0791.5751.990.521.032.26632mUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT101.19100.6454.300.00-0.071.781bUS Brd Mkt
Franklin LibertyQ Global Dividend ETFFLQD27.8127.6643.470.00-0.541.23366mDevlpd x/US
SPDR S&P 400 Mid Cap ValueMDYV96.0095.4946.470.461.140.951bUS Brd Mkt
Vanguard Global ex-U.S. Real Estate ETFVNQI56.3056.0149.83-0.43-0.875.2424bDevlpd x/US
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.0919.9827.670.050.101.91761mFixed Income
iSharesBond 2023 Corporate Term ETFIBDD26.7826.6427.600.23-0.032.1879mFixed Income
WisdomTree Small Cap DivDES80.7180.2841.230.681.812.007bUS Brd Mkt
DBX MSCI Japan Currency-Hedged Equity ETFDBJP38.9038.7065.62-0.000.362.6110bDevlpd x/US
iShares Barclays Agency BondAGZ114.14113.5522.150.000.061.462bFixed Income
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE39.9239.7183.650.24-1.524.002bUS Brd Mkt
Master Income ETFHIPS18.2218.1342.700.002.361.3344mReal Estate
Fidelity Momentum Factor ETFFDMO27.8527.7051.920.00-0.763.09359mUS Brd Mkt
WisdomTree Emerging Markets Dividend FundDVEM29.9229.7762.890.000.910.9990mEmerg Mkts
PowerShares High Yield Equity Dividend Achievers PortfolioPEY16.9816.8937.810.701.000.123bUS Brd Mkt
Vanguard Total Bond Market ETFBND82.0181.6021.94-0.06-0.231.69157bFixed Income
Cambria Global Asset Allocation ETFGAA25.9925.8537.950.000.392.18179mEmerg Mkts
iShares MSCI United Kingdom Index FundEWU33.3933.2263.100.661.274.8765bDevlpd x/US
ALPS Sector Dividend Dogs ETFSDOG42.7542.5332.980.550.86-0.457bUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF20.1420.0431.520.020.052.252bFixed Income
iShares Core Total US Bond Mkt ETFAGG109.76109.2122.50-0.06-0.201.70200bFixed Income
IQ Enhanced Core Bond U.S. ETFAGGE19.6419.5419.080.00-0.111.49130mFixed Income
ELEMENTS Rogers Intl Commodity Metal ETNRJZ7.927.8823.410.001.54-3.7118mMaterials
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.6424.5235.220.120.411.863bFixed Income
iShares S&P Technology Index FundIGM146.03145.3288.750.33-1.095.844bTechnology
O Shares FTSE Asia Pacific Qual Div ETFOASI28.0927.9546.050.00-0.952.6544mDevlpd x/US
Guggenheim BulletShares 2021 HY Corp BndBSJL25.1425.0236.480.160.482.161bFixed Income
First Trust CEF Income Opportunity ETFFCEF21.3721.2770.440.000.144.35281mn/c
Aptus Behavioral Momentum ETFBEMO27.4027.2738.640.00-0.943.7981mUS Brd Mkt
FlexShares Intl Quality Div Defensive ETFIQDE24.0223.9157.510.000.383.95107mDevlpd x/US
First Trust Value Line 100 Exchange-Traded FFVL21.3021.2022.850.411.48-1.56158mUS Brd Mkt
RevenueShares Ultra Dividend ETFRDIV33.9233.7628.020.652.84-1.912bUS Brd Mkt
iShares Core U.S. Treasury Bond ETFGOVT25.3525.2317.96-0.04-0.241.5125bFixed Income
PowerShares KBW Regional Banking ETFKBWR52.9052.6573.031.211.261.38671mFinancial
iShares Core Total USD Bond Market ETFIUSB51.0850.8425.51-0.04-0.161.764bFixed Income
FlexShares Intl Quality Div Dyn ETFIQDY26.2826.1675.330.000.813.00175mDevlpd x/US
CurrencyShares British PoundFXB125.83125.2725.930.742.013.7415bCurrency
First Trust NASDAQ Rising Div Achiev ETFRDVY26.9126.7984.140.660.182.462bUS Brd Mkt
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.3721.2727.320.02-0.021.972bFixed Income
Schwab Fundmntl U.S. Small Co ETFFNDA34.6934.5449.620.711.301.416bUS Brd Mkt
Vanguard Intermediate-Term Bond ETFBIV84.8384.4622.57-0.06-0.302.0140bFixed Income
VanEck Vectors CoalKOL13.1213.0665.060.693.31-6.42930mMaterials
ProShares MSCI EAFE Dividend GrowersEFAD36.8536.6957.020.000.037.84541mDevlpd x/US
iShares MSCI Emerg Mkts Small Cap Index FundEEMS46.6346.4355.490.280.171.402bEmerg Mkts
iPath DJ AIG Nickel ETNJJN10.7810.736.500.002.67-9.7675mMaterials
iShares Morningstar Mid Value Index FundJKI147.36146.7444.860.000.570.262bUS Brd Mkt
iShares Crncy Hdgd Italy ETFHEWI16.5916.5289.590.91-0.545.2632mDevlpd x/US
WisdomTree Dreyfus Emerging CurrencyCEW18.6618.5832.010.080.731.33141mCurrency
iShares Morningstar Mid Core Index FundJKG168.96168.2649.480.480.312.032bUS Brd Mkt
AdvisorShares Newfleet Multi-Sector IncomeMINC48.7548.5525.160.020.061.151bFixed Income
SPDR Barclays Intermediate Corp BondITR34.4734.3326.42-0.00-0.091.7410bFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB51.0550.8432.490.000.041.75224mFixed Income
PowerShares Fundamental Inv Grd Corp BondPFIG25.6325.5323.060.000.011.58324mFixed Income
Global X SuperIncome Preferred ETFSPFF12.8512.8023.900.470.390.711bFixed Income
PowerShares S&P SmallCap Consumer DiscretionaryPSCD53.9153.6947.030.001.873.66304mUS Brd Mkt
JPMorgan Disciplined High Yield ETFJPHY51.4651.2543.750.000.432.5535mFixed Income
Fidelity Nasdaq Composite Index TrackingONEQ242.50241.5383.510.30-1.034.638bUS Brd Mkt
iShares Barclays Intermediate Credit Bond FundCIU109.99109.5525.650.03-0.061.5736bFixed Income
WBI Tactical High Income ETFWBIH24.5224.4234.450.00-0.261.945bUS Brd Mkt
iShares iBonds Dec 2021 Corp ETFIBDM25.0524.9525.300.150.031.632bFixed Income
ALPS International Sector Div Dogs ETFIDOG26.6626.5670.580.410.644.143bDevlpd x/US
iShares Yield Optimized Bond ETFBYLD25.0724.9726.350.000.041.23146mFixed Income
Cohen & Steers Global Realty Majors ETFGRI44.4144.2432.42-0.47-0.053.57115mReal Estate
VelocityShares Volatility Hdgd Lg Cp ETFSPXH33.4433.3150.590.00-0.591.49139mUS Brd Mkt
iShares iBonds Dec 2022 Corp ETFIBDN25.2025.1026.830.020.021.771bFixed Income
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.3549.1626.69-0.02-0.101.5913bFixed Income
ALPS US Equity High Vlty Put Write ETFHVPW18.8818.8128.160.00-0.260.05272mUS Brd Mkt
ProShares Hedge Replication ETFHDG44.2744.1031.24-0.050.161.11244mUS Brd Mkt
PIMCO Short Term Municipal Bond Strategy FundSMMU50.3850.1922.080.00-0.080.94206mFixed Income
SPDR MSCI Spain Quality Mix ETFQESP49.6149.4393.780.000.247.84456mDevlpd x/US
First Trust Multi-Asset Diversified Income FundMDIV19.3219.2533.190.421.420.882bReal Estate
iShares Barclays 7-10 Year Treasury Bond FundIEF107.18106.7917.19-0.17-0.461.88191bFixed Income
First Trust Mid Cap Value AlphaDEX ETFFNK33.0732.9543.820.001.08-0.24273mUS Brd Mkt
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.8024.7137.530.040.612.033bFixed Income
ProShares S&P MidCap 400 Div AristocratsREGL51.7551.5740.320.760.410.892bUS Brd Mkt
iShares iBonds Dec 2023 Corp ETFIBDO25.2325.1427.11-0.12-0.102.20843mFixed Income
PowerShares S&P SmallCap Information Tech PortPSCT74.2674.0078.970.490.182.302bUS Brd Mkt
PowerShares CEF Income Composite PortfolioPCEF23.6423.5649.060.25-0.003.813bFixed Income
Global X Top Guru Holdings Index ETFGURU26.7226.6368.620.00-0.413.69259mUS Brd Mkt
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.5121.4423.690.160.141.133bFixed Income
PowerShares DWA IndustrialsPRN53.2153.0349.340.00-1.354.61704mUS Brd Mkt
iShares 2023 Investment Grade Corp Bd ETFIBCE24.5724.4824.180.00-0.121.7560mFixed Income
Global X Fertilizers/Potash ETFSOIL9.299.2642.350.001.02-0.1165mMaterials
iShares iBoxx $ High Yield Corporate Bond FunHYG88.1587.8637.670.130.632.161tFixed Income
American Customer Satisfaction Core Alpha ETFACSI28.6628.5745.630.000.022.67307mn/c
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.8871.6433.260.000.381.82281mFixed Income
iShares Barclays CMBS Bond ETFCMBS51.6651.4920.890.04-0.311.42960mFixed Income
WisdomTree High Yld Zero Dur Bond FdHYZD23.9923.9237.320.170.101.85321mFixed Income
iShares Barclays Intermediate Government/CreditGVI111.10110.7520.960.060.021.236bFixed Income
Guggenheim/Raymond James SB-1 EquityRYJ39.8939.7648.640.001.640.04274mUS Brd Mkt
SPDR Barclays High Yield BondJNK37.0836.9738.430.050.572.36338bFixed Income
Recon Capital DAX Germany ETFDAX28.9828.8986.020.000.076.31198mDevlpd x/US
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.30101.0137.600.090.681.8936bFixed Income
Vident Core US Bond ETFVBND49.7049.5522.92-0.17-0.171.64686mFixed Income
SPDR S&P Semiconductor ETFXSD62.3862.2087.280.03-1.704.068bTechnology
Wisdom Tree Intl Hedged Div Gwth FundIHDG30.0229.9478.76-0.11-1.055.742bDevlpd x/US
Vanguard Short-Term Corp Bd Idx ETFVCSH80.0779.8522.990.050.051.0493bFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.8549.7122.710.000.120.88120mFixed Income
First Trust Small Cap Value AlphaDEX ETFFYT33.8033.7142.140.451.930.69365mUS Brd Mkt
Fidelity Total Bond ETFFBND50.4050.2625.23-0.13-0.091.432bFixed Income
iShares Core 5-10 Year USD Bond ETFIMTB49.6649.5341.79-0.13-0.331.861bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.3221.2624.67-0.09-0.141.382bFixed Income
AdvisorShares Gartman Gold/Yen ETFGYEN11.2411.2130.750.001.171.2647mMetals
PowerShares Russell 1000 Equal WeightEQAL28.4028.3342.420.000.251.201bUS Brd Mkt
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.5850.4522.220.040.060.883bDevlpd x/US
PowerShares Russell 2000 Pure ValuePXSV28.8928.8244.100.141.510.67254mUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV102.46102.1950.800.141.011.12752mUS Brd Mkt
PowerShares S&P SmallCap Utilities PortfolioPSCU51.5851.4564.850.000.396.61367mUtilities
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.7547.6334.590.130.461.6326bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.9164.7418.03-0.01-0.151.315bFixed Income
SPDR BofA ML Crossover Corp BndCJNK26.5626.4932.84-0.11-0.841.8193mFixed Income
VanEck Vectors Investment Grade Floating RateFLTR25.2125.1524.600.000.080.47890mFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.4868.3138.500.780.341.51609mFixed Income
Vanguard Total Intl Bond ETFBNDX54.6454.5118.45-0.04-0.421.0836bFixed Income
iShares Intl Agg BondIAGG52.1352.0019.360.21-0.531.202bFixed Income
PIMCO Low Duration ETFLDUR101.09100.8523.340.00-0.030.87428mFixed Income
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.8252.7021.100.10-0.051.2019bFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK25.0124.9520.48-0.010.110.582bFixed Income
Vanguard Emerg Mkts Govt Bond ETFVWOB80.3480.1632.560.010.251.835bFixed Income
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF41.0941.0060.730.000.612.99172mUS Brd Mkt
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7325.6725.09-0.080.190.832bFixed Income
Fidelity Limited Term Bond ETFFLTB50.5450.4320.620.08-0.020.92591mFixed Income
WisdomTree US Agg Bond Zero DurAGZD47.9447.8421.800.000.070.39115mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.3225.2636.060.060.821.76874mFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.6530.5821.170.030.060.649bFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ58.0557.9217.330.000.330.35316mFixed Income
VanEck Vectors Short MuniSMB17.5417.5020.750.000.000.781bFixed Income
SPDR Ultra Short Term Bond FundULST40.3140.2320.270.000.050.30108mFixed Income
iShares S&P Global Telecommunications Index FundIXP59.0658.9517.540.550.060.392bUS Brd Mkt
First Trust Duration Mrtg Opps ETFLMBS52.1152.0124.460.02-0.060.685bFixed Income
OShares FTSE Europe Qual Div Hdgd ETFOEUH27.2727.2251.080.00-2.264.67138mn/c
Janus Short Duration Income ETFVNLA50.2550.1534.310.030.070.541bFixed Income
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL28.5628.5040.53-0.07-0.594.772bDevlpd x/US
First Trust RBA Amer Indl RenaisanceAIRR23.7623.7166.881.242.811.80971mUS Brd Mkt
iShares JPMorgan USD Emerging Markets Bond FuEMB114.96114.7432.700.040.251.96310bDevlpd x/US
SPDR MSCI Australia Quality Mix ETFQAUS50.9950.8938.230.000.93-2.2563mDevlpd x/US
iShares Fallen Angels USD Bond ETFFALN27.3527.3040.60-0.071.112.2967mFixed Income
PureFunds ISE Cyber Security ETFHACK30.0930.0369.180.17-0.071.9712bTechnology
Innovator IBD 50 FundFFTY27.1927.1482.74-0.51-3.077.05477mUS Brd Mkt
PowerShares S&P 500 High Beta ETFSPHB36.8236.7552.550.930.93-0.795bUS Brd Mkt
SPDR Russell 1000 Momentum Focus ETFONEO69.1168.9850.520.00-0.181.98159mUS Brd Mkt
Global X Lithium ETFLIT29.2529.2087.210.140.386.952bDevlpd x/US
Ishares Dec 2018 Corp Term ETFIBDH25.1925.1519.570.090.090.481bFixed Income
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.5425.4937.250.000.352.41195mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.3325.2929.91-0.020.180.983bFixed Income
Vident Core US Eqty ETFVUSE29.5229.4744.370.000.850.76488mUS Brd Mkt
SPDR Barclays Intermediate Term Treasury ETFITE60.2060.0917.26-0.05-0.080.912bFixed Income
PowerShares FTSE RAFI Emerging Markets PortfoPXH19.8819.8463.030.561.79-0.802bEmerg Mkts
Schwab Intermediate-Term U.S. Treas ETFSCHR54.1154.0117.89-0.02-0.211.379bFixed Income
PowerShares High Yield Corporate Bond PortfolPHB18.9718.9432.220.020.601.5416bFixed Income
iShares iBonds Dec 2020 Corp ETFIBDL25.5025.4622.29-0.040.040.952bFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.72101.5421.450.020.030.4556bFixed Income
iShares S&P Global Consumer Discretionary SecRXI99.1398.9661.290.510.283.46598mConsum Discr
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4347.3529.140.000.231.1115bFixed Income
iShares MSCI Frontier 100 ETFFM28.7928.7474.350.881.273.953bEmerg Mkts
iShares Liquidity IncomeICSH50.1150.0320.340.060.040.42719mFixed Income
Guggenheim Ultra Short BondGSY50.2850.2021.310.000.020.488bFixed Income
iShares Core Short Term US BondISTB50.2750.1921.730.010.010.866bFixed Income
iShares Barclays 1-3 Year Credit Bond FundCSJ105.33105.1620.060.000.100.5238bFixed Income
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.0490.9033.960.320.930.432bFixed Income
First Trust Enh Short Maturity ETFFTSM59.9959.9019.780.000.030.3813bFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN26.2126.1735.15-0.190.042.0845mFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2421.2120.13-0.050.000.573bFixed Income
Cambria Emerging Shareholder Yield ETFEYLD29.7529.7168.200.002.35-0.6832mEmerg Mkts
iShares MSCI Malaysia Index FundEWM31.8231.7741.86-0.19-0.164.3018bEmerg Mkts
PowerShares DWA Tactical Sector Rotation PortDWTR25.0525.0128.860.28-0.952.661bUS Brd Mkt
Fidelity MSCI Consumer DiscretionaryFDIS35.4635.4161.640.33-0.052.971bConsum Discr
BlueStar TA-BIGITech Israel Tech ETFITEQ29.7329.6984.00-0.14-0.804.52434mUS Brd Mkt
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2421.2119.500.000.000.423bFixed Income
iShares Floating Rate Note ETFFLOT50.8850.8120.55-0.020.000.3627bFixed Income
iShares Barclays 3-7 Year Treasury Bond FundIEI123.87123.7117.68-0.03-0.181.0678bFixed Income
Select Sector SPDR Fund - Consumer StaplesXLP55.5155.4437.740.51-0.591.98675bConsum Stpl
iShares Barclays MBS Fixed-Rate Bond FundMBB107.01106.8719.990.06-0.151.0947bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7230.6820.820.000.030.365bFixed Income
Guggenheim S&P MidCap Equal Wt ETFEWMC59.3659.2848.920.000.731.49237mUS Brd Mkt
IQ 50 Pct Hedged FTSE Europe ETFHFXE19.3719.3581.060.310.476.14726mDevlpd x/US
iShares Morningstar Small Core Index FundJKJ160.03159.8349.970.000.611.63756mUS Brd Mkt
iShares Short Maturity Bond ETFNEAR50.2450.1819.92-0.01-0.010.3922bFixed Income
iShares S&P India Nifty 50 IndexINDY33.6133.5779.250.24-1.443.9510bEmerg Mkts
Vanguard International High Dividend Yield ETFVYMI62.6062.5266.18-0.890.242.763bDevlpd x/US
Vanguard Consumer Discretionary VIPERsVCR141.64141.4760.660.39-0.042.9711bConsum Discr
Vanguard Short-Term Bond ETFBSV79.9079.8118.590.04-0.010.6782bFixed Income
WisdomTree Germany Hedged Eqty ETFDXGE30.7530.7283.580.27-1.094.13651mDevlpd x/US
iSharesBond 2020 Corporate Term ETFIBDC26.2226.1919.64-0.21-0.040.53130mFixed Income
WBI SMID Tactical Select ETFWBID23.2823.2541.370.890.310.941bUS Brd Mkt
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6222.6018.380.020.070.302bFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.4925.4617.750.000.120.36440mFixed Income
FlexShares Ready Access Variable IncomeRAVI75.5275.4418.520.000.030.29891mFixed Income
Legg Mason International Low Volatility High Dividend ETFLVHI28.0628.0371.280.00-0.383.81206mDevlpd x/US
Guggenheim Shipping ETFSEA11.5811.5729.421.164.81-3.47623mUS Brd Mkt
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0999.9924.250.030.040.22311mFixed Income
IQ CPI Inflation Hedge ETFCPI27.3427.3123.550.00-0.040.8778mDevlpd x/US
SPDR DB Intl Govt Infl-Protected BondWIP55.6455.5930.40-0.040.561.512bFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.6524.6318.870.00-0.030.50146mFixed Income
FirstTr Morningstar Dividend LeadersFDL28.3528.3333.400.40-0.24-0.904bUS Brd Mkt
IQ Hedge Market Neutral ETFQMN25.3325.3118.240.000.020.8452mDevlpd x/US
SPDR S&P International Cons Disc SectorIPD39.6339.6068.410.00-0.364.69122mDevlpd x/US
SPDR Barclays Cap Mortgage Backed BondMBG26.3426.3119.290.17-0.251.10831mFixed Income
SPDR S&P Telecom XTL71.1671.1148.220.000.061.07441mUS Brd Mkt
Franklin Short Duration US Govt ETFFTSD96.7996.7216.420.110.05-0.17559mFixed Income
Cambria Shareholder Yield ETFSYLD33.8633.8354.230.000.790.66289mUS Brd Mkt
First Trust Senior LoanFTSL48.3548.3227.250.000.080.855bFixed Income
ALPS RiverFront Strat Income ETFRIGS25.3125.2931.73-0.080.241.97746mFixed Income
iShares Barclays Short Treasury Bond FundSHV110.31110.2416.700.000.010.1480bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH60.7860.7416.840.05-0.020.259bFixed Income
VanEck Vectors Fallen Angel HY Bond ETFANGL29.5229.5039.480.000.751.8115bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.1830.1616.77-0.01-0.170.47307mFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8424.8317.610.000.000.21415mFixed Income
SPDR Barclays ST High Yield Bond ETFSJNK27.9127.9034.870.140.431.4949bFixed Income
PowerShares Zacks Micro CapPZI18.0118.0040.950.001.920.4943mUS Brd Mkt
Guggenheim BRICEEB31.9831.9761.500.751.590.69288mEmerg Mkts
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7245.7016.630.00-0.020.1322bFixed Income
Tierra XP Latin America Real Estate ETFLARE29.6529.6477.290.001.235.1337mEmerg Mkts
John Hancock Multifactor Technology ETFJHMT35.8135.8089.17-0.02-1.304.82188mTechnology
Ishares iBonds Sep2017 AMT-Free Muni BdIBMF27.2127.2016.070.00-0.040.02422mFixed Income
iShares Short Maturity MuniMEAR50.0350.0118.800.00-0.080.4980mFixed Income
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.6725.6619.850.03-0.120.71602mFixed Income
EGShares Emerging Markets ConsumerECON26.3526.3470.510.290.184.434bEmerg Mkts
First Trust D Wright Intl Focus 5 ETFIFV19.6819.6769.810.180.362.193bEmerg Mkts
iShares S&P Short Trm National Muni BondSUB105.88105.8418.94-0.04-0.060.496bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY84.5284.4916.280.020.030.2074bFixed Income
ProShares Short QQQPSQ40.2740.266.01-0.071.87-4.7321bTechnology
PIMCO 1-3 Year US Treasury Index ETFTUZ50.6850.6716.000.000.010.22670mFixed Income
iSharesBond 2018 Corporate Term ETFIBDB25.6025.5918.660.00-0.110.18176mFixed Income
Global X Next Emerg & Frontier ETFEMFM21.3821.3751.640.000.002.4757mEmerg Mkts
Schwab Short-Term U.S. Treasury ETFSCHO50.4450.4316.560.000.000.208bFixed Income
SPDR Barclays Short Term Municipal Bond ETFSHM48.6348.6219.71-0.06-0.120.6512bFixed Income
IQ 50 Pct Hedged FTSE Intl ETFHFXI20.1820.1866.460.00-0.054.183bDevlpd x/US
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6424.6417.470.00-0.150.25148mFixed Income
iShares Core GNMA Bond ETFGNMA49.8449.8419.01-0.05-0.281.06682mFixed Income
PowerShares S&P SmallCap Materials PortfolioPSCM45.8845.8857.650.001.52-0.33304mUS Brd Mkt
1008 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite