Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Wednesday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN38.0830.3499.791.525.1319.00533mVolatility
ProShares Short VIX Short-Term Futures ETFSVXY105.6586.5999.510.404.5317.09407bVolatility
VelocityShares Daily Inverse VIX ST ETN XIV109.9290.2699.650.364.6117.60600bVolatility
iPath Global Carbon ETNGRN9.547.9599.225.888.6650.2420mn/c
VelocityShares VIX Short Volatility Hedged ETNXIVH66.7057.0498.960.564.2211.22432mUS Brd Mkt
iPath Pure Beta Industrial Metals ETNHEVY33.0028.2392.1517.3117.3117.312mn/c
PowerShares Dyn SemiconductorPSI52.3947.0496.450.692.2613.224bTechnology
Global X Lithium ETFLIT39.6135.8098.750.351.4329.4442bDevlpd x/US
First Trust Nasdaq Semiconductor ETFFTXL29.8727.0393.181.052.2612.31237mn/c
VanEck Vectors Rare Earth/Strategic MetalsREMX27.0324.5399.10-0.730.5233.886bDevlpd x/US
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ23.0821.1797.220.003.5018.7923bUS Brd Mkt
VanEck Vectors SemiconductorSMH98.0590.4594.020.371.3611.47265bTechnology
Innovator IBD 50 FundFFTY33.4230.8795.760.882.2614.963bUS Brd Mkt
ETRACS 2x Lev MLP Ex-Energy ETNLMLP16.4515.2197.490.921.469.43185mFinancial
VelocityShares Daily Inverse VIX Medium-Term ETNZIV79.6373.6197.91-0.382.228.165bVolatility
iShares PHLX SOX Semiconductor FundSOXX166.20153.8994.220.341.059.9049bTechnology
PowerShares S&P SmallCap Materials PortfolioPSCM50.9747.2172.16-0.200.617.24205mUS Brd Mkt
iShares Edge MSCI Multifactor Financials ETFFNCF33.7031.2490.790.5710.7118.151mUS Brd Mkt
iShares MSCI All Peru Capped IdxEPU41.3938.3992.410.151.8018.293bMaterials
First Trust China AlphaDEX ETFFCA30.3328.1597.631.231.2718.56415mEmerg Mkts
iPath US Treasury 10-year Bear ETN DTYS17.1315.9238.551.801.166.34303mFixed Income
VanEck Vectors Generic Drugs ETFGNRX23.7022.0736.160.003.942.4217mDevlpd x/US
PowerShares S&P SmallCap Industrials PortfolioPSCI61.4357.3074.460.39-0.176.72313mUS Brd Mkt
Global X NASDAQ China Technology ETFQQQC30.2528.2293.040.101.9512.43246mEmerg Mkts
United States Brent Oil Fund LPBNO15.5614.5266.320.062.3018.962bEnergy
WisdomTree China ex-State-Owned Enterprizes ETFCXSE83.0377.5298.541.121.2916.571bEmerg Mkts
PowerShares DWA TechnologyPTF52.7649.2689.000.441.096.93329mTechnology
KraneShares CSI China Five Year Plan ETFKFYP42.8240.0993.393.442.924.9934mUS Brd Mkt
Guggenheim China TechnologyCQQQ60.1756.3598.050.421.2617.596bEmerg Mkts
First Trust NASDAQ Global Auto ETFCARZ41.8839.2287.130.670.3410.38298mConsum Discr
Global X China Consumer ETFCHIQ17.8416.7196.590.06-0.6715.842bEmerg Mkts
ARK Industrial Innovation ETFARKQ32.8830.8196.170.890.7711.991bUS Brd Mkt
First Tr Dow Jones Select MicrocapFDM47.3244.3479.400.680.217.10370mUS Brd Mkt
First Trust RBA Amer Indl RenaisanceAIRR26.1324.4979.260.500.358.912bUS Brd Mkt
iShares US Home ConstITB37.5435.2091.720.270.0810.3188bUS Brd Mkt
Guggenheim S&P Smallcap 600 Pure ValueRZV70.0765.7237.720.530.005.785bUS Brd Mkt
Wisdom Tree Japan Hedged Capital GoodsDXJC27.3225.6587.880.001.439.909mDevlpd x/US
Guggenheim China Real EstateTAO30.9029.0196.241.782.2515.511bDevlpd x/US
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC34.1132.0365.380.490.336.16372mUS Brd Mkt
PowerShares Zacks Micro CapPZI19.5618.3858.390.910.546.4762mUS Brd Mkt
iShares Edge MSCI Multifactor Industrials ETFINDF31.5629.6671.320.006.554.712mUS Brd Mkt
SPDR KBW Capital MktsKCE53.7850.5587.331.050.496.73691mFinancial
VanEck Vectors Oil Refiners ETFCRAK27.6626.0294.150.141.3213.64156mUS Brd Mkt
First Tr NASDAQ-100 TechQTEC70.6866.5390.400.351.287.007bTechnology
Guggenheim China Small CapHAO30.6728.8791.650.850.8212.51778mEmerg Mkts
PowerShares DWA SmCp Technical LdrsDWAS47.9445.1286.360.74-0.448.502bUS Brd Mkt
Wisdom Tree Japan Hedged FinancialsDXJF24.8823.4357.97-0.040.733.58669mDevlpd x/US
US Global Jets ETFJETS31.4629.6357.550.25-0.06-0.542bConsum Discr
WisdomTree SmallCap Earnings FundEES35.3533.3170.290.34-0.286.252bUS Brd Mkt
iShares MSCI China Small Cap Idx FundECNS52.8549.8188.590.881.2111.29143mEmerg Mkts
PowerShares Dynamic SoftwarePSJ64.4860.7792.210.471.0611.11394mTechnology
PowerShares Dyn BuildingPKB32.0030.1677.800.140.338.582bUS Brd Mkt
PowerShares S&P SmallCap Energy PortfolioPSCE13.9713.175.22-0.64-3.254.10867mEnergy
PowerShares S&P SmallCap Information Tech PortPSCT80.8476.2573.830.27-0.093.132bUS Brd Mkt
DBX MSCI Japan Currency-Hedged Equity ETFDBJP42.0239.6475.300.451.827.1412bDevlpd x/US
WCM/BNY Mellon Focused Growth ADRAADR57.2053.9694.430.250.7815.952bEmerg Mkts
PowerShares Wilderhill Clean EnergyPBW4.814.5487.960.210.846.09542mUS Brd Mkt
ARK Genomic Revln Multi Sector ETFARKG26.3824.8996.87-0.34-1.0117.90838mHealth Care
First Trust NASDAQ ABA Community BankQABA52.7549.7755.530.67-0.854.642bFinancial
VanEck Vectors Egypt Index ETFEGPT29.7028.0234.310.71-1.008.20586mDevlpd x/US
PowerShares S&P SmallCap Financials PortfolioPSCF54.5651.4859.010.790.235.33490mUS Brd Mkt
SPDR S&P 600 Small Cap ValueSLYV127.49120.3061.450.780.265.005bUS Brd Mkt
Vanguard S&P Small-Cap 600 Value ETFVIOV129.06121.8061.170.780.175.021bUS Brd Mkt
iShares Currency Hedged MSCI Japan ETFHEWJ31.9230.1480.450.381.797.0832bDevlpd x/US
SPDR S&P Technology Hardware ETFXTH79.6275.1889.130.000.375.2226mUS Brd Mkt
WisdomTree Japan Hedged EquityDXJ56.4153.2783.020.451.607.16118bDevlpd x/US
IndexIQ Global Oil Small Cap ETFIOIL10.519.929.73-1.78-1.226.3861mEnergy
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX29.0427.4381.450.001.936.572mDevlpd x/US
First Trust NASDAQ Cln Edge Smrt Grd InfGRID50.4547.6590.120.32-0.0210.44173mDevlpd x/US
iShares Russell Microcap IndexIWC95.2489.9772.790.60-1.226.275bUS Brd Mkt
Wilshire Micro-CapWMCR33.9932.1176.200.26-1.776.5359mUS Brd Mkt
SPDR S&P Aerospace & Defense ETFXAR81.7777.2692.830.310.0411.9013bIndustrial
SPDR S&P Semiconductor ETFXSD67.9664.2279.191.030.472.223bTechnology
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF44.1341.7066.180.780.205.24441mUS Brd Mkt
WisdomTree Japan Hedged Quality Div ETFJHDG28.1626.6281.770.321.796.87137mDevlpd x/US
First Trust Technology AlphaDEX FundFXL49.6546.9490.260.341.047.913bTechnology
iPath Pure Beta Nickel ETNNINI19.5218.4690.060.469.1722.062mMaterials
iShares Small Cap 600/BARRA Value Index FundIJS149.63141.5357.690.750.134.6931bUS Brd Mkt
Global X FinTech Thematic ETFFINX21.5320.3794.780.610.6110.14836mUS Brd Mkt
iShares S&P Global Timber & Forestry IdxWOOD68.9265.2191.020.000.298.882bMaterials
First Trust Value Line 100 Exchange-Traded FFVL23.0121.7745.510.650.795.32380mUS Brd Mkt
iShares MSCI Chile Index FundECH51.1648.4392.00-0.230.3313.2414bEmerg Mkts
SPDR S&P 600 Small CapSLY131.36124.4462.910.840.064.922bUS Brd Mkt
Robo-Stox Glbl Robotics & AutomationROBO39.7437.6593.670.030.8411.3518bUS Brd Mkt
iPath DJ AIG Copper ETNJJC36.3034.3994.64-0.822.8917.701bMaterials
PowerShares S&P 600 Low Volatility ETFXSLV46.7744.3266.670.650.065.956bUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA45.0642.7063.120.46-0.124.86100mUS Brd Mkt
iShares MSCI China Index MCHI66.1962.7395.690.930.6713.73107bEmerg Mkts
PowerShares S&P 500 High Beta ETFSPHB40.1738.0863.810.200.305.3114bUS Brd Mkt
Vanguard S&P Small-Cap 600 ETFVIOO136.69129.5763.190.690.074.817bUS Brd Mkt
PowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD25.3724.0532.710.61-0.023.72110mn/c
PowerShares Global Clean Energy PortfolioPBD13.1912.5086.430.841.938.46118mDevlpd x/US
AdvisorShares Cornerstone Small Cap ETFSCAP34.5532.7773.620.15-0.486.2524mUS Brd Mkt
iPath Pure Beta Copper ETNCUPM34.7332.9393.945.265.2616.774mMetals
iShares US Oil & Gas Expl & ProdIEO58.1155.1112.04-0.48-0.705.143bEnergy
Victory CEMP US Lg Cap High Div Vol WgtdCSB43.1240.9054.980.480.415.84263mUS Brd Mkt
Guggenheim S&P SmCap 600 Equal WtEWSC52.6949.9850.940.76-0.114.36114mUS Brd Mkt
PowerShares DWA EnergyPXI34.9833.187.86-0.54-1.553.23811mEnergy
iShares FactorSelect MSCI USA Sm CapSMLF38.8236.8359.290.990.364.72594mUS Brd Mkt
iPath S&P GSCI Crude Oil ETNOIL5.425.1413.22-0.181.5010.1613bEnergy
SPDR FactSet Innovative Technology ETFXITK80.1876.0891.580.601.229.57147mUS Brd Mkt
First Trust Nasdaq Transportation ETFFTXR24.7023.4544.830.27-0.401.6815mn/c
First Trust Small Cap Growth AlphaDEX ETFFYC41.6839.5781.910.60-0.545.922bUS Brd Mkt
WBI SMID Tactical Growth SharesWBIA24.7623.5140.080.600.951.2398mUS Brd Mkt
PowerShares DB Energy FundDBE13.1412.4839.530.311.9411.732bEnergy
SPDR S&P China ETFGXC107.22101.8394.710.870.6412.726bEmerg Mkts
First Trust Small Cap Value AlphaDEX ETFFYT35.8534.0544.610.840.073.571bUS Brd Mkt
PowerShares Dyn Energy ExpPXE20.2819.2619.90-0.76-1.435.77194mEnergy
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN19.9318.9388.170.912.004.05620mUS Brd Mkt
PowerShares DWA IndustrialsPRN59.6156.6282.950.440.847.39272mUS Brd Mkt
United States Copper ETFCPER20.3919.3793.32-0.712.6216.1260mMaterials
iShares Core S&P Small-Cap ETFIJR74.7871.0460.190.660.094.44228bUS Brd Mkt
First Trust Small Cap Core AlphaDEX FundFYX59.4756.5063.670.51-0.444.934bUS Brd Mkt
KraneShares CSI China Internet ETFKWEB60.1257.1297.771.162.0516.0626bEmerg Mkts
WisdomTree Small Cap DivDES85.3181.0746.420.520.224.645bUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV108.64103.2551.290.58-0.114.53840mUS Brd Mkt
VanEck Vectors Environmental Services Index FEVX86.7182.4277.400.220.786.71130mUS Brd Mkt
John Hancock Multifactor Technology ETFJHMT39.7237.7686.850.591.536.09317mTechnology
Janus Small Cap Growth Alpha ETFJSML35.9034.1375.061.210.875.1648mUS Brd Mkt
Global X China Financials ETFCHIX18.0817.1991.931.572.969.84492mEmerg Mkts
iPath DJ AIG Cocoa TR Sub-Idx ETNNIB25.0523.8212.180.28-2.386.912bAgriculture
SPDR S&P 600 Small Cap GrowthSLYG230.15218.8764.090.730.004.735bUS Brd Mkt
PowerShares DWA Basic MaterialsPYZ67.4464.1468.41-0.160.796.72356mMaterials
PowerShares FTSE RAFI US1500 Small-MidPRFZ126.79120.5963.470.50-0.135.474bUS Brd Mkt
iShares MSCI South Korea Index FundEWY72.5268.9884.830.231.032.21189bEmerg Mkts
PowerShares DWA Tactical Sector Rotation PortDWTR27.7626.4165.140.290.076.95317mUS Brd Mkt
Vanguard S&P Small-Cap 600 Growth ETFVIOG142.03135.1263.050.65-0.104.431bUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS43.3741.2689.14-0.160.537.673bDevlpd x/US
First Trust ISE Water Index FundFIW46.3844.1376.830.38-0.195.45966mUS Brd Mkt
IShares China Large Cap ETFFXI46.4744.2289.700.981.3510.43560bEmerg Mkts
iShares MSCI Russia Capped Index ERUS34.0632.4168.20-0.150.0011.7511bDevlpd x/US
SPDR Oil & Gas Expl & ProdXOP33.3531.748.63-0.95-1.454.32400bEnergy
SPDR Russell 2000 ETFTWOK29.5028.0865.340.550.064.881bUS Brd Mkt
IQ 50 Pct Hedged FTSE Japan ETFHFXJ21.6020.5678.010.001.417.0952mDevlpd x/US
iShares MSCI Germany Small CapEWGS61.7958.8196.100.660.5912.191bDevlpd x/US
First Trust Mid Cap Growth AlphaDEX ETFFNY37.4935.6975.920.500.645.67624mUS Brd Mkt
OShares FTSE Europe Qual Div Hdgd ETFOEUH28.0426.6945.722.403.383.23140mn/c
PowerShares Contrarian Opp PortCNTR31.4029.9042.840.003.113.126mUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS34.8033.1442.170.460.093.27385mUS Brd Mkt
Vanguard Russell 2000 ETFVTWO120.01114.2963.400.46-0.194.665bUS Brd Mkt
iShares Morningstar Small GrowthJKK173.11164.8674.040.610.674.52427mUS Brd Mkt
PowerShares KBW Regional Banking ETFKBWR54.4851.8943.840.72-0.952.621bFinancial
PowerShares S&P 500 Momentum PortfolioSPMO32.3430.8081.530.220.917.3224mUS Brd Mkt
MomintumShares US Quant Momentum ETFQMOM27.6826.3751.090.00-0.015.1194mUS Brd Mkt
iShares Russell 2000 Value Index FundIWN125.13119.2249.340.51-0.204.19107bUS Brd Mkt
SPDR Russell 2000 Low Volatility ETFSMLV97.3692.7755.390.610.024.95925mUS Brd Mkt
Vanguard Russell 2000 Growth ETFVTWG131.33125.1473.630.59-0.024.921bUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT165.75157.9562.210.58-0.054.3926bUS Brd Mkt
iShares Crncy Hdgd South Korea ETFHEWY30.9829.5282.080.001.942.2431mDevlpd x/US
John Hancock Multifactor Industrials ETFJHMI33.6032.0278.120.330.635.8177mUS Brd Mkt
iPath Series B S&P GSCI Crude Oil ETNOILB51.5649.1429.680.762.1410.9155mn/c
Guggenheim China All-CapYAO35.2133.5693.74-0.210.6311.53114mEmerg Mkts
Global X China Materials ETFCHIM21.8020.7897.430.182.8519.56147mEmerg Mkts
VanEck Vectors Global Spin-Off ETFSPUN24.0422.9252.801.180.973.2619mUS Brd Mkt
First Trust NASDAQ CEA Smartphone Idx FONE52.0649.6383.240.600.893.6862mDevlpd x/US
United States Heating OilUHN17.0216.2375.570.711.6717.06207mEnergy
iShares MSCI Thailand Invest Mkt IndexTHD88.2384.1487.82-0.79-0.6511.8516bEmerg Mkts
First Trust Industrials/Producer Durables AlpFXR37.9936.2377.660.240.136.038bIndustrial
First Tr IPOX 100 Index FundFPX65.5462.5181.630.440.387.873bUS Brd Mkt
iShares Russell 2000 Index FundIWM149.52142.6360.890.48-0.154.413tUS Brd Mkt
Guggenheim S&P Equal Weight Technology ETFRYT139.09132.7087.200.380.806.066bTechnology
iPath US Treasury 2-year Bear ETN DTUS32.6731.1740.560.30-0.425.7920mFixed Income
iShares MSCI Global Energy Producers Fund ETFFILL20.2619.3344.470.00-0.038.8769mEnergy
VanEck Vectors Unconventl Oil & Gas ETFFRAK14.5013.846.68-0.62-0.891.61642mEnergy
iShares S&P Asia 50 Index FundAIA64.3561.4290.470.450.967.293bEmerg Mkts
Principal U.S. Small Cap Index ETFPSC30.0928.7250.820.00-0.643.7612mn/c
PowerShares Dynamic FinancialPFI33.8232.2856.300.45-0.196.15213mUS Brd Mkt
Sprott BUZZ Social Media Insights ETFBUZ31.1629.7478.150.180.895.4052mDevlpd x/US
IQ Australia Small Cap ETFKROO18.7817.9371.96-0.113.298.0617mDevlpd x/US
First Trust Hong Kong AlphaDEX ETFFHK43.4341.4690.37-0.021.1211.2170mEmerg Mkts
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN2.502.3932.990.402.4611.1145mEnergy
PowerShares Aerospace & DefensePPA52.4350.0691.370.02-0.1510.825bIndustrial
iPath Pure Beta Livestock ETNLSTK44.5342.5247.260.002.98-0.8024mDevlpd x/US
iShares Russell 2000 Growth Index FundIWO180.73172.5872.440.50-0.174.6784bUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI57.6955.0985.660.91-0.776.731bFinancial
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU130.92125.0294.990.08-0.355.96287mDevlpd x/US
iShares US AerospaceITA181.70173.5292.070.16-0.0611.1257bIndustrial
First Trust Nasdaq Oil & Gas ETFFTXN18.8117.9610.14-0.16-0.904.45102mn/c
First Trust Materials AlphaDEX FundFXZ41.3239.4667.640.120.445.645bMaterials
PowerShares Russell 2000 Eq Wt PortEQWS42.2440.3451.140.00-0.963.9049mUS Brd Mkt
First Trust Energy AlphaDEX FundFXN14.0613.439.67-0.78-1.683.832bEnergy
John Hancock Multifactor Materials ETFJHMA33.8132.2978.90-0.150.636.3874mMaterials
db X-trackers MSCI South Korea Hedged EqDBKO31.2329.8382.740.160.892.83265mEmerg Mkts
PowerShares S&P Emerging Mkts High Beta ETFEEMO20.9219.9893.110.430.8710.052bn/c
PowerShares Golden Dragon Halter USX China PortfolioPGJ45.4443.4095.820.451.8411.621bEmerg Mkts
Renaissance International IPO ETFIPOS23.5222.4787.250.001.068.923mn/c
SPDR KBW Regional BankingKRE56.1953.7055.600.68-1.093.06316bFinancial
VanEck Vectors Brazil Small-Cap ETFBRF25.4824.3596.381.15-1.0517.151bEmerg Mkts
VanEck Vectors Vietnam ETFVNM15.4214.7453.311.251.585.762bEmerg Mkts
PowerShares Cleantech PortfolioPZD42.1440.2887.680.210.145.39382mUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD63.0760.3074.390.390.375.50299mUS Brd Mkt
TrimTabs Float Shrink ETFTTAC31.8430.4477.870.500.355.99176mn/c
ProShares K-1 Free Crude Oil Strategy ETFOILK20.0119.1322.690.051.219.97184mn/c
SPDR KBW Bank ETFKBE44.8642.8961.030.72-0.753.4991bFinancial
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL30.8729.5225.000.002.229.8218mEnergy
PowerShares Russell 2000 Pure ValuePXSV30.3729.0441.610.36-0.443.13320mUS Brd Mkt
RevenueShares Small CapRWJ67.7064.7435.630.53-0.131.074bUS Brd Mkt
DBX MSCI GERMANY Currency-Hedged EqtyDBGR28.5427.3055.180.520.724.93354mDevlpd x/US
MarketGrader Barrons 400 ETFBFOR40.2038.4568.340.570.154.39939mUS Brd Mkt
Deutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES29.7228.4378.390.003.345.402mUS Brd Mkt
iShares Currency Hedged MSCI Germany ETFHEWG29.0027.7551.640.380.764.925bDevlpd x/US
VanEck Vectors Russia ETF TrustRSX22.4521.4872.370.220.0410.65119bDevlpd x/US
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE28.9627.7154.630.700.214.55682mn/c
WisdomTree Global Hedged Sm Cap Div ETFHGSD25.8324.7255.440.030.036.07427mUS Brd Mkt
EGShares India InfrastructureINXX15.1114.4686.92-0.563.896.67943mEmerg Mkts
iShares S&P Global Technology Index FundIXN147.47141.1689.840.240.846.696bTechnology
United States GasolineUGA29.2928.0450.520.722.4514.011bEnergy
db X-trackers Harvest MSCI All China ETFCN37.1235.5393.250.790.5011.951bEmerg Mkts
Guggenheim S&P Equal Weight Industrials ETFRGI114.24109.3670.490.280.645.443bIndustrial
Fidelity MSCI Information TechFTEC47.7945.7587.610.341.086.277bTechnology
WBI Power Factor High Div ETFWBIY24.9323.8736.530.77-0.032.38179mn/c
Fidelity MSCI FinancialsFNCL38.5836.9481.070.52-0.185.958bFinancial
Vanguard Information TechnologyVGT157.41150.7187.540.341.106.2360bTechnology
Select Sector SPDR Fund - FinancialXLF26.3125.1983.510.53-0.046.531tFinancial
Schwab U.S. Small-Cap ETFSCHA67.9665.0757.410.38-0.124.4127bUS Brd Mkt
Elkhorn Fundamental Commodity Strategy ETFRCOM26.7625.6240.220.002.957.906mDevlpd x/US
US Oil Fund ETFUSO10.4810.0420.53-0.101.169.05166bEnergy
Vanguard FinancialsVFH66.3463.5380.650.53-0.155.8436bFinancial
iShares MSCI BRIC Index FundBKF44.6242.7391.790.520.5612.002bEmerg Mkts
SPDR S&P Transportation XTN60.2257.6775.710.69-0.956.871bIndustrial
Fidelity MSCI MaterialsFMAT33.7632.3375.64-0.070.315.523bMaterials
RiverFront Dynamic US Flex-Cap ETFRFFC31.2229.9057.060.420.222.73159mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB39.9938.3085.110.030.747.182bUS Brd Mkt
PowerShares DWA NASDAQ PortDWAQ100.3796.1388.870.000.076.96524mUS Brd Mkt
Wisdom Tree Japan Hedged Real EstateDXJR15.0514.4263.000.000.355.1719mDevlpd x/US
iShares US Financial SvcsIYG121.59116.4984.200.67-0.466.3917bFinancial
iShares Adaptive Currency Hedged MSCI Japan ETFDEWJ27.8026.6463.620.000.007.2547mUS Brd Mkt
PowerShares XTF: Dynamic Market PortfolioPWC92.4988.6373.000.360.375.51279mUS Brd Mkt
PowerShares DB Oil FundDBO8.878.5029.160.110.919.5110bEnergy
iShares S&P Technology Index FundIGM160.82154.1085.730.250.985.153bTechnology
Guggenheim S&P Smallcap 600 Pure GrowthRZG110.44105.8374.600.51-0.475.242bUS Brd Mkt
PowerShares Listed Private Equity PortfolioPSP12.9412.4085.040.470.315.352bDevlpd x/US
VanEck Vectors Global Alternative Energy ETFGEX62.1159.5258.941.510.791.01189mDevlpd x/US
iShares Sustainable MSCI Global Impact ETFMPCT59.5057.0284.060.490.596.81117mDevlpd x/US
First Trust DJ Internet IndexFDN105.25100.8784.900.110.294.5331bTechnology
First Trust Germany AlphaDEX ETFFGM48.8946.8692.760.780.8210.26433mDevlpd x/US
PowerShares S&P SmallCap Consumer DiscretionaryPSCD55.8353.5145.161.130.392.69348mUS Brd Mkt
iPath Pure Beta Cocoa ETNCHOC30.5429.2811.480.53-2.474.0999mAgriculture
John Hancock Multifactor Energy ETFJHME27.2726.1411.55-0.00-0.693.0910mEnergy
Guggenheim S&P Midcap 400 Pure GrowthRFG147.96141.8558.250.680.833.841bUS Brd Mkt
WisdomTree Japan Hedged Health CareDXJH34.9533.5151.930.000.755.0515mDevlpd x/US
Vanguard MaterialsVAW131.36125.9575.16-0.180.135.4811bMaterials
Schwab Fundmntl U.S. Small Co ETFFNDA36.5735.0748.640.410.033.7515bUS Brd Mkt
First Trust Indxx Glbl Agric ETFFTAG27.3626.2480.920.220.696.1358mMaterials
Renaissance IPO ETFIPO27.4326.3188.450.24-0.286.2891mUS Brd Mkt
BioShares Biotech Clinical Trials ETFBBC28.5527.3895.96-0.80-3.8913.56368mHealth Care
iShares US TechnologyIYW155.41149.0685.800.371.365.3827bTechnology
PowerShares NASDAQ InternetPNQI114.66109.9887.060.200.843.523bTechnology
SPDR Dow Jones Ind Avg ETFDIA231.46222.0283.440.701.257.66446bUS Brd Mkt
Barclays Inverse US Treas Comp ETNTAPR22.5121.5910.931.08-0.711.2120mFixed Income
iShares MSCI Brazil Small Cap Index FundEWZS17.3216.6296.311.38-1.7619.452bEmerg Mkts
Credit Suisse FI Enhanced Europe 50 ETNFIEU134.30128.8494.590.00-0.795.65157mDevlpd x/US
Guggenheim S&P Equal Weight Financial ETFRYF41.8140.1179.750.630.225.073bFinancial
John Hancock Multifactor Financials ETFJHMF34.9333.5179.680.840.235.57148mFinancial
iPath DJ AIG Nickel ETNJJN13.9813.4291.44-2.103.7125.95132mMaterials
3D Printing ETFPRNT25.8624.8253.580.870.581.74325mUS Brd Mkt
SPDR NYSE Technology ETFXNTK81.2377.9589.350.480.835.782bTechnology
PowerShares WilderHill Progressive Energy PorPUW26.6325.5536.280.01-0.371.8923mUS Brd Mkt
First Trust ISE-Revere Natural Gas Index FundFCG21.2420.397.31-0.84-1.622.734bEnergy
PowerShares S&P SmallCap Health Care PortfolioPSCH92.7189.0184.971.330.744.85917mUS Brd Mkt
NuShares ESG Small Cap ETFNUSC27.7926.6854.000.490.004.40330mn/c
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ37.8036.2995.890.910.9610.375bEmerg Mkts
PowerShares Water Resource PortfolioPHO28.9527.8068.750.310.005.121bUS Brd Mkt
PowerShares DWA HealthcarePTH67.7765.0792.280.44-1.277.321bHealth Care
SPDR BioTech ETFXBI86.2382.8092.97-0.59-1.307.65268bHealth Care
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY165.86159.2886.710.52-0.086.15353mDevlpd x/US
WisdomTree Global Sm Cap Dividend ETFGSD32.7131.4155.93-0.120.354.4780mUS Brd Mkt
iShares MSCI Emerging Markets Asia ETFEEMA72.7169.8289.910.300.857.082bEmerg Mkts
Guggenheim S&P Equal Weight Materials ETFRTM105.96101.7773.56-0.240.545.584bMaterials
ARK Innovation ETFARKK34.6933.3298.26-0.12-0.3416.683bHealth Care
PowerShares Russell MidCap Pure GrowthPXMG39.5638.0083.860.150.465.86516mUS Brd Mkt
First Trust Nasdaq Tech Dividend FundTDIV33.3732.0554.770.821.064.672bTechnology
iShares FactorSelect MSCI Global ETFACWF29.7728.6083.090.270.725.7254mUS Brd Mkt
Recon Capital DAX Germany ETFDAX31.2730.0484.130.540.356.56189mDevlpd x/US
SPDR S&P Software & Services ETFXSW67.6264.9679.050.430.285.04186mTechnology
Vanguard S&P Mid-Cap 400 Growth ETFIVOG128.00122.9753.930.380.313.091bUS Brd Mkt
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE30.8129.6091.860.411.188.26272mDevlpd x/US
SPDR S&P 400 Mid Cap Growth MDYG150.42144.5254.140.370.403.164bUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA30.4929.3063.950.270.405.25225mn/c
VALIDEA Market Legends ETFVALX28.6127.4949.620.490.454.7231mUS Brd Mkt
Vanguard Small-Cap GrowthVBK154.72148.6962.840.220.084.0318bUS Brd Mkt
iShares MSCI USA Momentum Factor ETFMTUM98.0394.2287.470.260.776.6133bUS Brd Mkt
Vanguard Small-CapVB142.93137.3852.750.270.103.6991bUS Brd Mkt
First Trust Canada AlphaDEX ETFFCAN25.8724.8657.630.450.327.5426mDevlpd x/US
Vanguard Small-Cap ValueVBR129.00124.0146.620.300.013.4253bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB58.0255.7873.97-0.240.105.58203bMaterials
iShares MSCI Japan Index FundEWJ57.5255.3066.95-0.101.366.01360bDevlpd x/US
Vanguard Extended Market VXF108.40104.2160.540.27-0.054.1831bUS Brd Mkt
iShares MSCI All Country Asia ex Jpn IdxAAXJ75.2972.3888.940.390.916.7887bEmerg Mkts
Schwab U.S. Dividend Equity ETFSCHD48.1946.3364.650.330.716.4118bUS Brd Mkt
MomentumShares Intl Quant Momentum ETFIMOM29.2228.0983.990.000.598.3464mDevlpd x/US
Guggenheim Glbl Timber IndxCUT30.8329.6581.210.240.315.49770mMaterials
RevenueShares Financials SectorRWW65.1262.6179.820.610.135.51120mFinancial
iShares Morningstar Small Value Index FundJKL147.67141.9939.320.38-0.192.862bUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX62.7360.3254.420.300.323.942bUS Brd Mkt
WBI SMID Tactical Value SharesWBIB25.5424.5634.860.610.630.20170mUS Brd Mkt
PowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV30.4629.2979.510.590.136.7221mUS Brd Mkt
Vanguard IndustrialsVIS135.98130.7870.010.180.225.0312bIndustrial
First Trust ISE Glb Engnrg And Const IdxFLM57.5655.3563.410.000.813.6665mIndustrial
WBI SMID Tactical Select ETFWBID23.6022.7034.240.380.75-0.06174mUS Brd Mkt
ELEMENTS DJ High Yield Select 10 ETNDOD21.2520.4475.500.650.4611.09121mMaterials
First Trust Large Cap Growth Opportunities AlFTC58.8556.6167.990.090.314.662bUS Brd Mkt
db X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP28.8927.7980.890.632.196.7324mEmerg Mkts
iShares FactorSelect MSCI Emerging ETFEMGF48.5446.6989.280.430.666.912bEmerg Mkts
Global X Social Media Index ETFSOCL32.4231.1992.350.220.687.391bTechnology
iShares S&P MidCap 400 Growth Index FundIJK206.50198.6452.680.380.323.0921bUS Brd Mkt
First Trust Nasdaq Bank ETFFTXO27.4926.4471.960.62-1.154.622bn/c
Fidelity MSCI Energy FENY18.7418.0313.43-0.69-0.954.133bEnergy
Select Sector SPDR Fund - Energy Select SectorXLE67.8565.2821.09-0.70-0.854.54720bEnergy
U.S. 12 Month Oil FundUSL18.3917.6923.380.110.938.881bEnergy
iShares MSCI Austria Index FundEWO24.0623.1595.551.221.187.652bDevlpd x/US
SPDR MSCI Germany Quality Mix ETFQDEU64.3361.9085.890.880.486.3564mDevlpd x/US
iShares Crncy Hdgd MSCI Canada ETFHEWC26.0625.0837.600.000.424.9960mDevlpd x/US
Principal Millennials Index ETFGENY32.3131.0989.100.340.316.4430mUS Brd Mkt
Guggenheim S&P Equal Weight Energy ETFRYE53.8851.858.91-0.74-1.141.964bEnergy
PowerShares Dyn Large Cap ValuePWV38.1636.7267.290.420.204.745bUS Brd Mkt
CSOP FTSE China A50 ETFAFTY17.5816.9290.951.031.098.3879mEmerg Mkts
Fidelity MSCI IndustrialsFIDU36.9435.5571.890.140.245.462bIndustrial
iShares MSCI Germany Index FundEWG32.9031.6685.320.550.066.0988bDevlpd x/US
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC24.8523.9260.060.400.154.651bUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO122.71118.1048.360.350.152.813bUS Brd Mkt
Global X Copper Miners ETFCOPX26.5925.5994.50-0.522.0316.061bMaterials
Select Sector SPDR Fund - TechnologyXLK60.8758.5984.550.250.846.17430bTechnology
Guggenheim Global Solar EnergyTAN22.6721.8287.890.133.715.696bUS Brd Mkt
Deutsche X-trackers JPN JPX-Nikkei400JPN28.1027.0560.33-0.061.515.4026mDevlpd x/US
Vanguard Energy VIPERsVDE92.3988.9413.64-0.82-1.064.2019bEnergy
Lattice US Eqty Strat ETFROUS29.3028.2063.470.530.464.6590mUS Brd Mkt
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ30.2929.1673.460.321.515.9430mDevlpd x/US
Fidelity Momentum Factor ETFFDMO29.7928.6862.630.200.833.87288mUS Brd Mkt
iShares US Basic MaterialsIYM97.8894.2476.48-0.210.135.9023bMaterials
First Trust Emerging Markets AlphaDEX ETFFEM27.9826.9492.690.35-0.2911.194bEmerg Mkts
First Trust NYSE Biotech IndexFBT126.14121.4590.88-0.50-0.056.429bHealth Care
First Trust ISE Cloud Computing Index ETFSKYY43.0241.4276.060.441.013.909bTechnology
AdvisorShares Meidell Tactical AdvantageMATH32.3031.1053.510.370.284.5617mFixed Income
iShares Russell MidCap Growth Index FundIWP115.63111.3368.270.120.595.0423bUS Brd Mkt
MidCap SPDRMDY331.27318.9847.810.310.122.77273bUS Brd Mkt
iPath S&P GSCI TR ETNGSP14.0813.5632.50-0.321.448.01105mEnergy
PowerShares KBW Premium Yield Equity REIT PortKBWY38.2636.8536.880.190.602.392bReal Estate
PowerShares DWA Consumer CyclicalsPEZ48.0846.3060.680.350.355.7460mConsum Discr
Janus Small/Mid Cap Growth Alpha ETFJSMD36.2434.9065.970.440.193.8769mUS Brd Mkt
Guggenheim S&P Midcap 400 Pure ValueRFV65.1362.7342.030.31-0.031.34501mUS Brd Mkt
PowerShares KBW Bank Portfolio ETFKBWB51.2749.3880.310.61-1.045.0622bFinancial
WisdomTree Germany Hedged Eqty ETFDXGE32.0530.8764.790.380.724.98384mDevlpd x/US
iShares Morningstar Small Core Index FundJKJ167.70161.5344.680.54-0.172.61652mUS Brd Mkt
Guggenheim S&P 500 Pure GrowthRPG102.3098.5477.310.230.744.927bUS Brd Mkt
ARK Web x.0 ETFARKW41.6540.1398.19-0.020.5112.422bConsum Discr
WisdomTree Dynamic Currency Hedged Japan Equity FundDDJP28.9227.8657.500.002.014.233mUS Brd Mkt
First Trust BICK Index FundBICK29.8328.7490.050.070.478.08750mEmerg Mkts
Claymore CEF GS Connect ETNGCE16.9616.3450.990.001.553.122mDevlpd x/US
E-TRACS UBS Bloomberg CMCI Agric ETNUAG18.8618.178.510.000.00-2.685mDevlpd x/US
USCF Stock Split Index FundTOFR17.5716.9344.870.000.001.864mDevlpd x/US
VanEck Vectors--Agribusiness ETFMOO59.9257.7570.770.321.055.944bMaterials
Global X China Energy ETFCHIE11.7111.2951.960.000.555.502mUS Brd Mkt
WisdomTree MidCap Earnings FundEZM37.6436.2848.780.700.403.072bUS Brd Mkt
SPDR Oil & Gas Eqpmt & SvcsXES15.3014.754.52-2.24-5.09-3.5111bEnergy
iPath DJ AIG Livestock ETNCOW23.7122.8540.431.37-0.55-4.36679mAgriculture
First Trust Total US Mkt AlphaDEX ETFTUSA31.5230.3859.950.540.113.3216mUS Brd Mkt
PowerShares Russell Top200 Pure Growth PortPXLG43.9242.3387.400.210.555.84619mUS Brd Mkt
iShares S&P Global Energy Index FundIXC33.7532.5336.33-0.50-0.686.5010bEnergy
DBX MSCI Brazil Currency-Hedged Equity ETFDBBR12.2011.7674.09-0.16-0.3315.3121mEmerg Mkts
FlexShares Quality Div Dynamic FundQDYN42.2140.6958.860.390.615.0462mUS Brd Mkt
iShares JPX-Nikkei 400JPXN62.2660.0365.21-0.221.275.44411mDevlpd x/US
Goldman Sachs ActiveBeta Japan Equity ETFGSJY32.2931.1367.31-0.231.245.78151mDevlpd x/US
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT35.3634.0985.390.22-0.4815.37238mEmerg Mkts
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS42.2140.7086.500.200.756.7015mDevlpd x/US
Vanguard PacificVPL70.4067.8871.05-0.041.574.9720bDevlpd x/US
Vanguard S&P Mid-Cap 400 Value ETFIVOV118.42114.1842.870.410.012.361bUS Brd Mkt
iShares Transportation AvgIYT178.10171.7355.670.79-0.744.3128bIndustrial
Organics ETFORG31.5230.4085.18-0.361.595.1193mUS Brd Mkt
Global X Fertilizers/Potash ETFSOIL10.209.8465.760.391.085.09173mMaterials
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX26.7225.7761.520.340.874.91197mDevlpd x/US
PowerShares Dyn Leisure & EntmntPEJ42.2940.7838.070.280.110.95998mConsum Discr
SPDR HomebuildersXHB40.2838.8467.850.00-0.274.9251bUS Brd Mkt
ProShares Russell 2000 Div Growers ETFSMDV57.0555.0345.860.48-0.022.362bUS Brd Mkt
First Trust D Wright Focus 5 ETFFV26.6325.6958.590.19-0.114.426bUS Brd Mkt
PowerShares Russell 2000 Pure GrowthPXSG30.9629.8667.150.80-1.472.5677mUS Brd Mkt
SPDR Russell 1000 Momentum Focus ETFONEO73.6571.0559.570.330.484.90480mUS Brd Mkt
db X-trackers MSCI All Wld x/US HedgedDBAW27.8126.8360.400.240.704.71321mDevlpd x/US
Direxion iBillionaire Index ETFIBLN31.5630.4580.72-0.440.174.7361mUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO29.4628.4254.560.000.452.44301mUS Brd Mkt
iShares Core S&P Mid-Cap ETFIJH181.69175.2946.280.340.152.46171bUS Brd Mkt
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM26.7125.7782.600.380.386.841bEmerg Mkts
PureFunds ISE Mobile Payments ETFIPAY33.3832.2188.800.51-0.456.541bTechnology
Select Sector SPDR Fund - IndustrialXLI71.9869.4572.300.040.244.93566bIndustrial
ValueShares Intl Quant Val ETFIVAL32.7631.6185.870.300.805.33181mDevlpd x/US
O'Shares FTSE Russell Sm Cp Qual DivOUSM26.5325.6041.480.250.373.15460mn/c
Guggenheim Spin-Off ETFCSD51.5349.7372.720.19-0.214.91805mUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT107.37103.6156.440.400.334.002bUS Brd Mkt
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH28.8227.8163.480.480.774.3947mDevlpd x/US
First Trust Europe AlphaDEX ETFFEP38.3537.0189.630.840.346.265bDevlpd x/US
FlexShares US Quality Large Cap Index ETFQLC31.5830.4859.850.480.614.9545mUS Brd Mkt
Reality Shares DIVCON Dividend Guard ETFGARD23.2022.3945.740.742.614.092mMetals
Etracs S&P GSCI Crude Oil ETNOILX29.7428.7011.650.001.337.6012mEnergy
SPDR S&P Internet ETFXWEB74.1071.5186.270.00-0.345.4317mUS Brd Mkt
PowerShares Russell MidCap Eq Wt PortEQWM46.0344.4345.890.240.743.4633mUS Brd Mkt
Global X Longevity Thematic ETFLNGR19.9019.2183.920.251.953.51250mUS Brd Mkt
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF31.6930.5952.190.320.894.1730bDevlpd x/US
Guggenheim BRICEEB37.6836.3788.660.120.2410.79424mEmerg Mkts
Cambria Value & Momentum ETFVAMO24.9424.0837.860.440.724.3135mUS Brd Mkt
PowerShares Buyback AchieversPKW56.4554.4956.020.430.523.992bUS Brd Mkt
iShares US IndustrialsIYJ140.69135.8273.210.060.305.1910bIndustrial
Guggenheim S&P MidCap Equal Wt ETFEWMC61.6359.5042.380.290.001.96277mUS Brd Mkt
Etho Climate Leadership U.S. ETFETHO32.6431.5168.820.260.464.3885mUS Brd Mkt
iShares Crcy Hdgd MSCI ACWI ETFHACW28.6027.6162.871.411.415.432mDevlpd x/US
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX68.7566.3889.340.781.936.54166mn/c
iShares Currency Hedged MSCI EAFE ETFHEFA29.5428.5253.720.240.784.0534bDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU38.9837.6477.041.030.446.63207mDevlpd x/US
ALPS Sector Dividend Dogs ETFSDOG44.7143.1741.750.200.524.086bUS Brd Mkt
WisdomTree International Hedged EquityHEDJ65.5263.2759.500.320.633.5963bDevlpd x/US
SPDR S&P Emerging Asia Pacific ETFGMF103.0999.5589.490.110.818.022bEmerg Mkts
Direxion All Cap Insider Sentiment Shrs ETFKNOW41.4940.0744.540.66-0.052.77587mUS Brd Mkt
PureFunds Video Game Tech ETFGAMR45.6344.0794.85-0.391.547.72646mDevlpd x/US
iShares MSCI USA Quality Factor ETFQUAL79.0976.3860.820.130.304.2023bUS Brd Mkt
PowerShares Global AgriculturePAGG26.8925.9748.66-0.341.654.3863mAgriculture
SPDR S&P 400 Mid Cap ValueMDYV99.7996.3842.520.21-0.142.243bUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM108.98105.2770.010.000.205.1876mMaterials
ProShares S&P 500 AristocratsNOBL61.0258.9453.510.151.035.0110bUS Brd Mkt
Cambria Shareholder Yield ETFSYLD35.9434.7249.550.320.593.33236mUS Brd Mkt
SPDR Dividend ETFSDY93.2690.0949.060.290.794.3034bUS Brd Mkt
VanEck Vectors Russia Small-Cap ETFRSXJ43.5942.1178.980.300.587.50633mDevlpd x/US
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU29.2028.2181.120.261.775.929mn/c
iShares MSCI USA Value Factor ETFVLUE78.9676.3065.550.180.105.3614bUS Brd Mkt
iShares FactorSelect MSCI Intl Sm CapISCF31.4330.3888.24-0.620.208.02132mDevlpd x/US
Pacer Trendpilot 450 ETFPTMC29.9728.9751.840.430.233.861bUS Brd Mkt
iShares Exponential Tech ETFXT34.9633.7989.21-0.03-0.065.846bUS Brd Mkt
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS30.7529.7251.500.420.493.921bUS Brd Mkt
WisdomTree US Dividend GrowthDGRW39.0337.7370.910.380.904.644bUS Brd Mkt
Deutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX22.3821.6363.511.961.965.4215mEmerg Mkts
Vident Core US Eqty ETFVUSE31.4130.3646.690.27-0.142.881bUS Brd Mkt
Guggenheim Insider SentimentNFO60.2258.2176.130.190.535.2372mUS Brd Mkt
iShares MSCI Brazil Index FundEWZ42.7041.2986.150.14-0.5614.32693bEmerg Mkts
Global X Conscious Companies ETFKRMA18.5317.9262.070.270.674.21226mUS Brd Mkt
WisdomTree Global ex-US Hedged Div ETFDXUS26.6325.7555.530.192.543.9019mUS Brd Mkt
iShares S&P Global Financial Index FundIXG67.7565.5181.560.460.064.633bFinancial
WisdomTree Low P/E FundEZY77.4274.8768.130.420.445.0594mUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG131.41127.0877.380.110.685.015bUS Brd Mkt
Global X Scientific Beta Japan ETFSCIJ31.2930.2665.110.112.464.6518mDevlpd x/US
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF29.3028.3476.970.311.146.03131mDevlpd x/US
First Trust NASDAQ Rising Div Achiev ETFRDVY28.3427.4165.270.710.532.932bUS Brd Mkt
iShares US FinancialsIYF113.99110.2570.560.37-0.084.9720bFinancial
iShares MSCI Emerging Index FundEEM46.5044.9786.640.240.526.502tEmerg Mkts
Global X China Industrials ETFCHII16.0615.5386.50-0.62-0.137.4316mEmerg Mkts
iShares S&P Gbl IndustrialsEXI90.0087.0574.950.290.284.992bIndustrial
First Trust Mega Cap AlphaDexFMK32.5131.4472.230.12-0.036.0637mUS Brd Mkt
PowerShares DWA Em Mkts Technical LdrsPIE19.6318.9989.07-0.200.009.312bEmerg Mkts
Arrow QVM EquityQVM26.5025.6357.390.000.084.855mDevlpd x/US
Wisdom Tree Intl Hedged Div Gwth FundIHDG31.3730.3464.860.300.874.112bDevlpd x/US
Guggenheim Dow jones Ind Avg Div ETFDJD32.5831.5270.350.411.446.67236mUS Brd Mkt
AdvisorShares KIM Korea Equity ETFKOR30.0529.0683.260.001.262.615mn/c
First Trust Financials AlphaDEX FundFXO30.1729.1964.370.370.303.839bFinancial
AdvisorShares Madrona Forward DomesticFWDD50.9949.3354.640.890.553.0944mUS Brd Mkt
db X-trackers Harvest China ETFASHR30.3029.3185.460.930.437.9422bEmerg Mkts
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM24.1523.3680.100.250.496.481bEmerg Mkts
iShares Core MSCI Pacific ETFIPAC58.1756.2866.60-0.151.595.193bDevlpd x/US
AdvisorShares Madrona Forward InternationalFWDI30.6129.6185.180.241.158.3128mUS Brd Mkt
iPath US Treasury Long Bond Bear ETN DLBS16.8216.2711.112.19-1.29-0.1829mFixed Income
iShares MSCI Canada Index FundEWC29.2828.3353.240.410.005.1062bDevlpd x/US
Guggenheim S&P 500 Pure ValueRPV62.3860.3648.990.340.063.175bUS Brd Mkt
Principal Healthcare Innovators Index ETFBTEC30.7229.7384.58-0.61-0.684.6461mHealth Care
iShares Adaptive Currency Hedged MSCI EAFE ETFDEFA28.8127.8866.830.140.834.9911mDevlpd x/US
WisdomTree EM Consumer Growth Fund ETFEMCG25.9825.1479.890.541.445.8658mEmerg Mkts
Lattice Glbl Sm Cap Strat ETFROGS30.7129.7271.540.580.124.75136mDevlpd x/US
VanEck Vectors RVE Hard Assets Prod ETFHAP35.9534.8052.26-0.030.516.14990mMaterials
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS32.7031.6581.140.060.675.3843mDevlpd x/US
Global X FTSE Portugal 20PGAL12.5912.1990.540.24-0.326.42644mDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM30.5529.5778.010.460.235.67893mDevlpd x/US
First Trust Capital StrengthFTCS48.5246.9771.470.250.604.333bUS Brd Mkt
iShares S&P MidCap 400 Value Index FundIJJ154.03149.0940.570.25-0.141.7811bUS Brd Mkt
BLDRS Asia 50 ADR Index FundADRA33.7232.6479.390.281.376.3673mDevlpd x/US
Vanguard High Dividend Yield ETFVYM82.6179.9756.160.160.194.9451bUS Brd Mkt
Obesity ETFSLIM29.1528.2286.172.102.247.3016mEnergy
VanEck Vectors India Small-Cap ETFSCIF59.6257.7172.030.251.900.576bEmerg Mkts
SPDR MSCI Canada Quality Mix ETFQCAN60.6358.6959.640.450.414.73157mDevlpd x/US
iShares Core MSCI Emerging MarketsIEMG55.9654.1885.600.180.506.33416bEmerg Mkts
VelocityShares VIX Variable Long/Short ETNLSVX29.1028.1714.770.001.50-4.125mUS Brd Mkt
PowerShares Dyn Oil ServicesPXJ9.319.014.80-1.77-3.11-3.36441mEnergy
Schwab U.S. Mid-Cap ETF SCHM50.8049.1952.400.160.243.5210bUS Brd Mkt
WBI Large Cap Tactical Yield ETFWBIG24.1423.3865.830.250.463.38177mUS Brd Mkt
QuantShares U.S. Mkt Neutral Momentum ETFMOM24.0523.2937.240.002.325.457mUS Brd Mkt
SPDR MSCI Japan Quality Mix ETFQJPN76.6574.2362.890.001.525.68135mDevlpd x/US
PowerShares DB Crude Oil Long ETNOLO4.384.2423.59-1.131.748.4815mEnergy
iShares S&P Global 100 Index FundIOO90.2287.3873.140.130.464.643bDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU30.4429.4855.950.360.463.8621bDevlpd x/US
iShares US Regional BanksIAT46.7945.3256.230.34-1.182.684bFinancial
Diamond Hill Val-Weighted 500 ETFDHVW30.5029.5469.030.260.394.60164mUS Brd Mkt
EGShares EM Core ex-China ETFXCEM28.8027.9073.560.401.743.9518mEmerg Mkts
iShares MSCI Belgium Index FundEWK21.6620.9882.460.370.056.54691mDevlpd x/US
Vanguard Mega Cap 300 Value Index ETFMGV73.0570.7655.880.290.294.723bUS Brd Mkt
Schwab U.S. Large-Cap Value ETFSCHV52.7651.1154.490.230.234.189bUS Brd Mkt
iShares MSCI EM ESG Select ETFESGE71.9169.6686.780.200.316.33634mEmerg Mkts
Fidelity Nasdaq Composite Index TrackingONEQ260.50252.3775.370.030.413.826bUS Brd Mkt
Fidelity Quality Factor ETFFQAL30.4529.5067.01-0.010.154.90432mUS Brd Mkt
Global X Top Guru Holdings Index ETFGURU28.7327.8368.550.210.324.54141mUS Brd Mkt
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ30.8429.8856.650.300.494.01517mDevlpd x/US
First Trust Indxx Glbl Natl Res Inc ETFFTRI12.0211.6558.04-0.250.176.2213mEnergy
iShares MSCI Global Agriculture Producers Fund ETFVEGI28.5427.6562.770.000.944.62130mMaterials
Vanguard Russell 3000 ETFVTHR117.74114.0859.150.300.314.071bUS Brd Mkt
ValueShares US Quant Value ETFQVAL27.0826.2454.700.710.156.11206mUS Brd Mkt
John Hancock Multifactor Mid Cap ETFJHMM32.7331.7253.380.310.473.052bUS Brd Mkt
First Trust Mid Cap Value AlphaDEX ETFFNK34.6333.5641.130.630.442.36248mUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY71.6469.4342.460.100.732.5517mUS Brd Mkt
ALPS International Sector Div Dogs ETFIDOG28.4327.5574.670.350.925.431bDevlpd x/US
CSOP China CSI 300 A-H Dynamic ETFHAHA32.8631.8584.430.000.008.792mUS Brd Mkt
Fidelity Dividend ETF for Rising Rates ETFFDRR29.6228.7158.870.270.584.481bUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ29.3628.4556.580.170.504.213bUS Brd Mkt
First Trust RiverFront Dynamic Emerging Markets ETFRFEM69.5167.3786.080.220.745.82752mEmerg Mkts
iPath US Treasury Steepener ETN STPP33.1132.0917.240.000.001.887mFixed Income
SPDR S&P 500 Large Cap GrowthSPYG31.7230.7472.510.090.674.473bUS Brd Mkt
iShares Russell 1000 Growth Index FundIWF128.13124.1975.020.090.614.65155bUS Brd Mkt
iShares S&P GSCI Commodity-Indexed TrGSG15.0614.6028.88-0.130.876.283bEnergy
Vanguard ValueVTV101.5198.4154.910.260.354.43110bUS Brd Mkt
PowerShares S&P SmallCap Consumer Staples PortPSCC71.7269.5341.41-0.220.075.87256mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB35.4834.4049.830.370.424.11708mUS Brd Mkt
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS29.3428.4563.570.000.005.983mUS Brd Mkt
SPDR S&P Global Natural Resources ETFGNR46.6745.2570.84-0.300.607.763bMaterials
WisdomTree Dyn Crncy Hdgd Intl Div GrDHDG24.9924.2279.440.501.117.2815mn/c
iPath DJ AIG Ind Metals ETNJJM28.8327.9591.30-0.891.3016.18139mMaterials
Guggenheim Mid-Cap Core ETFCZA64.1362.1867.500.190.404.621bUS Brd Mkt
iPath Pure Beta Crude Oil ETNOLEM15.3014.8414.540.000.267.676mEnergy
Huntington EcoLogical Strategy ETFHECO42.7941.4974.880.470.805.0333mMetals
SPDR S&P 500 Buyback ETFSPYB58.5856.8054.580.390.654.0166mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT60.3358.5083.580.100.395.274bDevlpd x/US
Vanguard Total Stock MarketVTI131.68127.6961.380.130.204.03241bUS Brd Mkt
iShares KLD 400 Social Index FundDSI94.8291.9558.110.200.553.592bUS Brd Mkt
WisdomTree Total Earnings FundEXT91.2288.4665.480.400.314.14163mUS Brd Mkt
Vanguard S&P 500 Growth ETFVOOG131.65127.6772.230.080.594.345bUS Brd Mkt
PowerShares Intl BuyBack Achieve ETFIPKW35.5834.5084.480.141.347.311bDevlpd x/US
Guggenheim S&P 100 Equal Weight ETFOEW31.4130.4657.430.300.244.7033mUS Brd Mkt
PowerShares Dyn PharmaceuticalsPJP65.9663.9752.890.09-1.432.363bHealth Care
EGShares Emerging Markets ConsumerECON28.5927.7372.65-0.210.114.964bEmerg Mkts
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE58.1256.3781.000.280.715.421bEmerg Mkts
Schwab U.S. Broad Market ETFSCHB61.9260.0561.930.110.234.0221bUS Brd Mkt
PowerShares KBW High Div Yield Financial PortKBWD24.2623.5339.810.290.040.701bUS Brd Mkt
Reality Shares DIVCON Leaders Dividend ETFLEAD29.8228.9258.320.200.783.59418mUS Brd Mkt
ProShares S&P 500 Ex-Financials ETFSPXN51.8650.2954.770.000.333.683mDevlpd x/US
iShares US EnergyIYE37.0435.9211.27-0.70-0.963.0312bEnergy
WisdomTree Japan Small Cap DivDFJ76.0773.7882.39-0.630.146.633bDevlpd x/US
VanEck Vectors China ETF PEK47.2245.8085.251.200.327.562bEmerg Mkts
PowerShares Japan Crncy Hdgd Low VolFXJP29.6628.7771.960.000.006.2710mDevlpd x/US
SPDR Russell 3000THRK31.8130.8559.920.250.203.891bUS Brd Mkt
iSectors Post-MPT Growth ETFPMPT26.6325.8345.960.001.454.3915mUS Brd Mkt
SPDR KBW InsuranceKIE92.1089.3354.070.451.112.4610bFinancial
Franklin LibertyQ Global Equity ETFFLQG29.9829.0866.860.150.595.3813mUS Brd Mkt
iShares US InsuranceIAK65.2963.3353.790.370.692.61614mFinancial
Compass EMP US 500 Volatility Wghtd ETFCFA46.3544.9661.310.350.263.822bUS Brd Mkt
SPDR MFS Systematic Value Equity ETFSYV63.2661.3755.480.410.414.8124mUS Brd Mkt
iShares Commodities Select Stgy ETFCOMT35.3334.2839.04-0.201.126.103bEnergy
John Hancock Multifactor Lg Cap ETFJHML33.3832.3959.220.230.423.83681mUS Brd Mkt
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO46.3044.9261.100.260.173.823bUS Brd Mkt
Fidelity Value Factor ETFFVAL30.8829.9664.020.190.354.37310mUS Brd Mkt
iShares MSCI Europe Small-CapIEUS56.7055.0286.990.55-0.075.591bDevlpd x/US
Global X Nigeria Index ETFNGE21.8021.1592.551.211.4012.60234mn/c
First Trust Large Cap Core AlphaDEX FundFEX55.7754.1256.720.110.142.985bUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE70.7368.6456.850.500.284.50188mUS Brd Mkt
WisdomTree Earnings 500 FundEPS88.9886.3567.220.150.374.48360mUS Brd Mkt
iShares Morningstar Mid Growth Index FundJKH193.00187.2964.160.110.053.43871mUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP52.2250.6880.520.11-0.164.98355mn/c
PowerShares DWA Technical Leaders PortfolioPDP49.8748.4064.30-0.140.023.713bUS Brd Mkt
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV27.4026.5951.000.002.124.425mUS Brd Mkt
PowerShares Emerg Mkts InfrastructurePXR37.4136.3166.390.301.894.8442mDevlpd x/US
Global X FTSE Argentina 20 ETF ARGT31.5830.6583.300.22-2.655.722bEmerg Mkts
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME61.8260.0149.690.250.612.92389mUS Brd Mkt
PowerShares FTSE RAFI Asia Pacific ex-JapPAF58.5656.8468.480.452.482.57102mDevlpd x/US
First Trust RiverFront Dynamic Asia Pacific ETFRFAP60.0358.2759.080.061.153.99181mDevlpd x/US
SPDR S&P World ex-US ETFGWL31.1530.2473.280.230.454.223bDevlpd x/US
GS Connect S&P GSCI Enh Commodity TR ETNGSC21.8121.1711.960.000.003.973mEnergy
ALPS Medical Breakthroughs ETFSBIO31.2530.3390.33-0.62-1.407.37719mHealth Care
iShares MSCI Japan Min Volatility ETFJPMV66.2064.2755.25-0.291.224.93242mDevlpd x/US
Schwab Fundmntl U.S. Large Company Index ETFFNDX35.6034.5650.170.180.314.279bUS Brd Mkt
Loncar Cancer Immunotherapy ETFCNCR26.2825.5279.61-0.72-4.309.58576mHealth Care
Principal Shareholder Yield Index ETFPY30.4029.5252.370.00-0.363.692mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM76.6074.3765.620.150.374.24178mDevlpd x/US
Vanguard Total World Stock Index ETFVT72.0469.9569.870.070.294.5156bDevlpd x/US
iShares Morningstar Large Value Index FundJKF101.2798.3450.730.41-0.164.96866mUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV21.7821.1580.170.280.186.163bEmerg Mkts
iShares MSCI ACWI ex US IndexACWX49.3347.9077.940.240.494.7815bDevlpd x/US
iShares Core MSCI Total Internationl StkIXUS62.2260.4278.640.260.474.9917bDevlpd x/US
SPDR Russell 1000ONEK30.0129.1461.590.300.394.05568mUS Brd Mkt
Guggenheim/Raymond James SB-1 EquityRYJ41.2640.0738.970.11-1.821.61322mUS Brd Mkt
FlexShares Quality Div Index FundQDF42.9341.6948.710.260.263.932bUS Brd Mkt
ArrowShares DWA Tactical ETFDWAT11.5811.2548.900.430.173.8437mUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP56.2254.6063.60-0.650.354.88325mDevlpd x/US
iShares MSCI India Small Cap ETFSMIN47.5046.1382.88-0.272.172.994bEmerg Mkts
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM34.8333.8383.230.140.645.718bEmerg Mkts
Pacer Trendpilot 750PTLC27.6126.8260.470.400.333.993bUS Brd Mkt
PowerShares FTSE RAFI Dev Markets ex-USPXF44.7243.4377.520.380.364.714bDevlpd x/US
Vanguard Mid-Cap GrowthVOT123.63120.0755.320.020.253.1414bUS Brd Mkt
Schwab Intl Small-Cap EquitySCHC36.3435.3078.570.280.085.295bDevlpd x/US
SPDR MSCI USA Quality Mix ETFQUS73.8071.6859.430.300.464.16376mUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI38.5837.4777.590.230.474.985bDevlpd x/US
First Trust Eurozone AlphaDEX ETFFEUZ43.0741.8390.680.610.336.44401mDevlpd x/US
First Trust Multi Cap Value AlphaDEX FundFAB53.9852.4343.910.280.022.02269mUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX61.1159.3662.560.110.264.0428bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY69.4667.4777.110.060.654.513bUS Brd Mkt
DB FI Enhanced Global High Yield ETNFIEG164.97160.2484.310.000.005.7010mDevlpd x/US
PowerShares Global Water PortfolioPIO25.0924.3766.460.520.444.06394mDevlpd x/US
ProShares S&P 500 Ex-Technology ETFSPXT50.0948.6649.090.900.903.345mUS Brd Mkt
EGShares India Small CapSCIN20.5719.9878.291.062.772.26277mEmerg Mkts
Vanguard Mega Cap 300 Index ETFMGC87.8385.3265.000.060.264.283bUS Brd Mkt
Vanguard Russell 1000 ETFVONE117.40114.0458.520.080.303.892bUS Brd Mkt
FlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG91.7389.1171.120.330.815.181bDevlpd x/US
Schwab International Equity ETFSCHF34.0233.0574.250.210.354.2343bDevlpd x/US
RevenueShares Mid CapRWK57.7656.1138.000.27-0.060.33929mUS Brd Mkt
Vanguard S&P 500 ETFVOO234.87228.1762.350.090.274.03336bUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT81.8879.5570.70-0.110.204.40157mDevlpd x/US
SPDR S&P 500SPY255.72248.4462.000.100.274.0013tUS Brd Mkt
Vanguard Large-CapVV117.45114.1162.700.080.244.0338bUS Brd Mkt
FlexShares Morningstar Global Upstream Natural ResGUNR31.7030.8062.49-0.380.417.7810bMaterials
iShares Morningstar Mid Core Index FundJKG177.17172.1347.460.140.332.991bUS Brd Mkt
AdvisorShares Focused Equity ETFCWS29.3428.5144.120.670.982.1921mn/c
db X-trackers MSCI Europe Hdgd Eq ETFDBEU28.7627.9449.130.280.353.278bDevlpd x/US
PowerShares FTSE RAFI US 1000PRF108.43105.3549.480.140.113.989bUS Brd Mkt
WisdomTree Europe Hedged Sm Cap EquityEUSC31.0430.1673.350.540.493.54484mDevlpd x/US
Guggenheim Russell Top 50 ETFXLG181.69176.5463.880.160.434.353bUS Brd Mkt
iShares Core US GrowthIUSG51.6350.1770.150.080.563.9016bUS Brd Mkt
REX Gold Hedged S&P 500 ETFGHS32.8531.9281.580.001.349.7039mMetals
Vanguard FTSE Devlpd Mkts ETFVEA44.0942.8474.810.180.364.34289bDevlpd x/US
Barclays Women in Leadership ETNWIL64.6662.8346.330.000.005.053mUS Brd Mkt
WisdomTree Dyn Long Short ETFDYLS31.1030.2243.490.340.651.701bUS Brd Mkt
Schwab Fundmntl Intl Sm Cap Company ETFFNDC35.3434.3478.780.170.345.154bDevlpd x/US
iShares MSCI EAFE Small Cap Index FundSCZ62.6960.9282.810.190.115.6543bDevlpd x/US
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD67.8065.8978.08-0.060.195.281bDevlpd x/US
Guggenheim S&P Global Water ETFCGW35.0034.0169.240.29-0.104.292bDevlpd x/US
iShares FactorSelect MSCI USA ETFLRGF30.4429.5861.800.070.073.686bUS Brd Mkt
Global X Catholic Values ETFCATH31.6130.7260.750.150.403.91311mUS Brd Mkt
iShares MSCI France Index FundEWQ31.1630.2887.750.55-0.165.2717bDevlpd x/US
iShares MSCI World ETFURTH85.5783.1665.410.070.324.013bDevlpd x/US
KraneShares FTSE EmMkts Plus ETFKEMP26.7225.9784.440.001.536.842mUS Brd Mkt
iShares MSCI Norway Capd Investable MktENOR26.1425.4185.94-0.23-0.808.51436mEnergy
Vanguard FTSE All-World ex-US ETFVEU53.7552.2476.760.170.474.6780bDevlpd x/US
CSOP MSCI China A Intl Hdgd ETFCNHX29.0828.2665.460.000.007.802mn/c
iShares Core Dividend Growth ETFDGRO33.1032.1765.690.330.494.3211bUS Brd Mkt
iShares MSCI ACWI IndexACWI70.1168.1569.450.160.394.33118bDevlpd x/US
SPDR S&P 500 Fossil Fuel Free ETFSPYX62.1260.3864.230.150.483.85419mUS Brd Mkt
Schwab Fundmntl Intl Large Company ETFFNDF30.2529.4073.760.200.334.969bDevlpd x/US
iShares MSCI EAFE Growth Index FundEFG79.0276.8175.850.290.514.329bDevlpd x/US
Schwab Emerging Markets Equity ETFSCHE27.8227.0482.250.110.586.4319bEmerg Mkts
iShares FactorSelect MSCI Intl ETFINTF28.4427.6578.710.130.184.954bDevlpd x/US
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE29.5828.7575.780.100.545.537bEmerg Mkts
SPDR S&P 1500 Value Tilt ETFVLU96.8294.1349.200.00-0.032.4126mUS Brd Mkt
VanEck Vectors Israel ETFISRA29.9729.1431.320.33-0.13-3.07154mUS Brd Mkt
iShares Russell 3000 Index FundIWV151.80147.5855.740.130.233.6525bUS Brd Mkt
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS116.74113.5078.220.110.155.3720bDevlpd x/US
iShares MSCI Emerg Mkts Small Cap Index FundEEMS50.8949.4870.080.080.225.171bEmerg Mkts
PowerShares S&P 500 Value PortfolioSPVU33.0532.1359.710.33-0.513.13120mUS Brd Mkt
iShares MSCI EAFE ESG Select ETFESGD67.2765.4176.900.250.324.66537mDevlpd x/US
PowerShares DB Commodity Index TrackingDBC15.5915.1632.08-0.060.916.4219bEnergy
iShares S&P 500 Growth Index FundIVW146.73142.6769.940.060.583.94108bUS Brd Mkt
ProShares S&P 500 Ex-Energy ETFSPXE53.5052.0264.600.490.494.2313mUS Brd Mkt
iShares MSCI United Kingdom Small CapEWUS41.8540.6978.430.310.366.08125mDevlpd x/US
iShares Crncy Hdgd SwitzerlandHEWL27.4526.6955.320.000.443.788mUS Brd Mkt
SPDR Metals & MiningXME32.7331.8352.050.461.273.4171bMaterials
Franklin LibertyQ International Equity Hedged ETFFLQH25.1624.4744.950.240.802.8696mDevlpd x/US
BLDRS Emerging Markets 50 ADR Index FundADRE43.4742.2888.310.480.428.08374mEmerg Mkts
IQ 50 Pct Hedged FTSE Intl ETFHFXI21.2620.6760.330.280.383.711bDevlpd x/US
Global X Internet of Things Thematic ETFSNSR19.2418.7171.400.550.003.61547mUS Brd Mkt
iShares Russell MidCap Index FundIWR200.07194.5646.000.080.272.7337bUS Brd Mkt
Global X FTSE Norway 30 ETFNORW13.5913.2286.29-0.22-1.168.633bEnergy
Vanguard Mid-CapVO149.02144.9249.760.070.412.7756bUS Brd Mkt
VanEck Vectors Steel Index FundSLX43.4642.2779.120.123.215.902bMaterials
ProShares S&P MidCap 400 Div AristocratsREGL53.0251.5737.510.340.451.381bUS Brd Mkt
BioShares Biotech Products ETFBBP41.5340.3979.54-0.69-0.291.89117mHealth Care
NuShares ESG LargeCap Value ETFNULV27.7426.9851.220.240.213.65382mn/c
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ31.8730.9983.600.711.265.836mDevlpd x/US
PureFunds Drone Economy Strategy ETFIFLY36.1935.2094.290.53-1.1211.90610mDevlpd x/US
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH29.8629.0456.510.170.202.3755mUS Brd Mkt
FlexShares Quality Div Defensive FundQDEF42.1641.0147.880.220.373.86612mUS Brd Mkt
Vanguard Health CareVHT154.82150.5970.980.140.513.1330bHealth Care
SPDR MFS Systematic Growth Equity ETFSYG76.6974.5974.180.710.594.72164mUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT58.6257.0257.620.100.263.5547bUS Brd Mkt
VelocityShares Volatility Hdgd Lg Cp ETFSPXH35.0034.0547.040.260.732.38178mUS Brd Mkt
OShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH29.2228.4241.730.005.312.5126mn/c
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV32.0831.2156.37-0.79-0.929.73134mUtilities
Fidelity MSCI Health CareFHLC40.1739.0870.630.120.533.165bHealth Care
PowerShares QQQQQQ148.86144.8277.45-0.120.553.484tTechnology
PowerShares KBW Property & Casualty Ins PortKBWP59.6258.0041.820.541.840.79820mFinancial
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV28.7727.9947.250.630.432.9658mUS Brd Mkt
iShares MSCI Hong Kong Index FundEWH25.3924.7080.580.281.486.2383bEmerg Mkts
iShares MSCI Asia ex Japan Min VolAXJV35.8934.9271.480.000.845.5315mEmerg Mkts
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.4032.5078.150.160.454.451bDevlpd x/US
iShares Core MSCI EAFEIEFA65.1663.4076.270.280.434.42332bDevlpd x/US
WisdomTree Europe Small Cap DividendDFE70.1268.2287.270.540.095.105bDevlpd x/US
Fidelity Core Dividend ETFFDVV27.5526.8141.200.400.443.01446mUS Brd Mkt
SPDR S&P N American Nat Resources ETFNANR34.0833.1637.23-0.32-0.076.84897mMaterials
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW26.5925.8741.720.040.383.3122mDevlpd x/US
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM30.1929.3863.740.220.403.961bDevlpd x/US
PowerShares Russell Top200 Eq Wt PortEQWL50.6449.2867.710.120.074.05240mUS Brd Mkt
WisdomTree Global ex-US Hdgd Real Estate ETFHDRW29.2028.4176.300.901.075.4225mDevlpd x/US
Guggenheim ETF TR S&P 500 Eq WghtdRSP96.6494.0448.160.080.242.9452bUS Brd Mkt
iShares MSCI Netherlands Index FundEWN31.8931.0388.730.410.314.974bDevlpd x/US
John Hancock Multifactor Devlpd Intl ETFJHMD29.9629.1577.170.370.544.24272mn/c
Select Sector SPDR Fund - Health CareXLV83.2881.0467.920.140.683.09498bHealth Care
WisdomTree Total DividendDTD89.3086.8950.450.280.324.141bUS Brd Mkt
Guggenheim Defensive Equity ETFDEF44.9443.7356.090.170.014.24402mUS Brd Mkt
iShares MSCI EAFE Index FundEFA69.5467.6773.070.290.394.09916bDevlpd x/US
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC50.8949.5257.760.180.493.848bUS Brd Mkt
iShares MSCI Intl Dev Val FactorIVLU25.7525.0666.81-0.000.584.02343mDevlpd x/US
Pacer Trendpilot 100 ETFPTNQ28.9228.1475.99-0.140.803.41627mTechnology
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV32.2631.4061.240.120.564.47883mUS Brd Mkt
SPDR MSCI ACWI Low Carbon ETFLOWC87.8485.4966.400.180.543.77107mDevlpd x/US
PowerShares S&P 500 High Dividend PortflSPHD41.7740.6540.010.070.653.5213bUS Brd Mkt
PowerShares Russell 1000 Equal WeightEQAL29.8029.0045.30-0.13-0.103.161bUS Brd Mkt
Vanguard Total Intl Stock Idx ETF VXUS55.9254.4270.220.250.454.2333bDevlpd x/US
NuShares ESG Large Cap Growth ETFNULG30.2129.4072.270.070.504.14440mn/c
PowerShares S&P SmallCap Utilities PortfolioPSCU55.5154.0376.690.72-0.266.30352mUtilities
Ishares S&P Software Index FundIGV149.72145.7388.100.040.654.3917bTechnology
Legg Mason Emerg Mkts Divers Core ETFEDBI33.0332.1578.890.471.445.3667mEmerg Mkts
SPDR S&P 500 Large Cap ValueSPYV29.5028.7246.760.11-0.113.441bUS Brd Mkt
WisdomTree Intl SmallCap DivDLS75.0973.1082.32-0.040.395.115bDevlpd x/US
iShares NASDAQ Biotechnology Index FundIBB335.97327.0779.33-0.64-0.864.04297bHealth Care
Fidelity Low Volatility Factor ETFFDLO29.1828.4055.810.120.334.20318mUS Brd Mkt
First Trust ISE Chindia Index FundFNI39.3238.2889.980.190.385.401bEmerg Mkts
iShares S&P Global Healthcare Index FundIXJ114.25111.2464.580.230.602.893bHealth Care
iShares MSCI ACWI Low Carbon TargetCRBN114.43111.4264.510.140.383.76871mDevlpd x/US
Columbia Sustainable International Equity Income ETFESGN30.4629.6668.420.290.543.6020mUS Brd Mkt
iShares Dow Jones USIYY128.18124.8156.790.120.233.462bUS Brd Mkt
SPDR S&P 500 High Dividend ETFSPYD36.5035.5440.990.140.443.422bUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI29.7628.9852.88-0.472.124.08102mDevlpd x/US
SPDR DJ EURO STOXX 50FEZ41.5040.4185.530.51-0.245.1372bDevlpd x/US
First Trust NASDAQ-100 Equal WeightQQEW56.3154.8363.260.040.211.972bUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK106.78103.9972.86-0.070.163.8112bUS Brd Mkt
Vanguard Mid-Cap ValueVOE106.92104.1345.370.120.512.4424bUS Brd Mkt
Vanguard GrowthVUG135.21131.6869.52-0.070.173.6367bUS Brd Mkt
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF25.0224.3639.920.310.262.6322mUS Brd Mkt
KraneShares Bosera MSCI China A ETFKBA34.1333.2483.790.62-0.027.672bEmerg Mkts
iShares Russell Top 200 IndexIWL58.8057.2760.260.120.323.92400mUS Brd Mkt
WisdomTree Europe Domestic Economy ETFEDOM30.8630.0689.770.820.755.4761mUS Brd Mkt
JPMorgan Diversified Rtn Global Eqty ETFJPGE60.8559.2661.660.100.863.39977mDevlpd x/US
iShares S&P Intl Preferred Stock Index ETFIPFF18.9618.4766.740.640.483.471bDevlpd x/US
iShares US HealthcareIYH175.12170.5667.780.170.633.0216bHealth Care
Vanguard Emerging Markets VIPERsVWO44.9643.7981.420.090.406.55448bEmerg Mkts
Vanguard S&P 500 Value ETFVOOV105.10102.3746.900.15-0.103.462bUS Brd Mkt
iShares MSCI Intl Dev Qual FactrIQLT29.3928.6368.060.010.404.02203mDevlpd x/US
PowerShares Optm Yld Divsfd Comdty ETFPDBC17.0216.5831.800.000.896.246bEnergy
Schwab U.S. Large-Cap Growth ETFSCHG67.2265.4868.89-0.070.313.8014bUS Brd Mkt
Global X SuperDividend ETFSDIV22.3021.7244.750.000.543.485bDevlpd x/US
iShares Russell 1000 Index FundIWB142.35138.6755.110.080.243.56129bUS Brd Mkt
iShares MSCI USA ESG OptimizedESGU56.0754.6261.150.300.644.1854mn/c
iShares MSCI EAFE Value Index FundEFV55.1453.7171.120.310.274.2017bDevlpd x/US
VanEck Vectors Mortgage REIT Income ETFMORT25.1524.5072.580.321.135.70758mReal Estate
iShares MSCI EMU Index FundEZU43.6742.5486.010.48-0.164.82236bDevlpd x/US
Vanguard Dividend ETFVIG96.2093.7251.430.110.663.1647bUS Brd Mkt
WisdomTree International Quality Dividend Growth FundIQDG30.3529.5780.930.260.774.43102mDevlpd x/US
SPDR MFS Systematic Core Equity ETFSYE72.3670.5059.670.450.563.6750mUS Brd Mkt
First Trust High Income ETFFTHI22.7222.1450.31-0.020.034.74168mUS Brd Mkt
Premise Capital Frontier Advantage Diversified Tactical ETFTCTL29.4628.7157.970.240.373.51115mn/c
WisdomTree LargeCap DividnedDLN88.3786.1252.120.100.164.213bUS Brd Mkt
iShares Morningstar Mid Value Index FundJKI152.65148.7639.600.150.561.811bUS Brd Mkt
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH30.6429.8667.080.230.594.32199mEmerg Mkts
Amplify YieldShares CWP Div&Opt Inc ETFDIVO27.2526.5652.47-0.440.524.8432mn/c
SPDR S&P Emerging Markets ETFGMM37.3436.3984.340.050.706.623bEmerg Mkts
NuShares ESG Mid Cap Value ETFNUMV27.0426.3543.200.410.672.74387mn/c
iShares S&P Gbl MaterialsMXI66.5164.8280.86-0.520.186.522bMaterials
ETFS Physical Palladium SharesPALL91.5289.2092.90-2.31-0.3713.042bMetals
First Trust Long/Short Eqty ETFFTLS37.6036.6544.40-0.05-0.122.84809mUS Brd Mkt
PowerShares Div Achievers PortPFM25.1024.4645.580.040.283.851bUS Brd Mkt
ALPS Equal Sector Weight ETFEQL67.1165.4149.410.020.213.71353mUS Brd Mkt
PowerShares S&P Intl Dev High Beta ETFIDMO27.3126.6271.47-0.44-0.447.192mAgriculture
iShares Core S&P 500 ETFIVV257.43250.9457.830.090.283.49887bUS Brd Mkt
Global X Scientific Beta Asia ex-Jpn ETFSCIX26.0925.4360.860.121.834.6520mDevlpd x/US
PowerShares FTSE RAFI Emerging Markets PortfoPXH22.0221.4775.430.090.646.664bEmerg Mkts
WisdomTree Dividend Top 100DTN85.6383.4841.680.04-0.093.18963mUS Brd Mkt
First Trust RBA Quality Income ETFQINC24.9124.2847.110.240.772.59146mUS Brd Mkt
Legg Mason Developed ex/US Divers Core ETFDDBI29.5428.8067.890.410.653.2623mDevlpd x/US
ishares S&P 100 index fundOEF113.46110.6258.800.110.323.8740bUS Brd Mkt
BLDRS Developed Markets 100 ADR Index FundADRD23.0322.4564.930.150.153.6088mDevlpd x/US
JPMorgan Divers Return US Eqty ETFJPUS68.3066.5953.100.100.343.252bUS Brd Mkt
Gavekal Knowledge Leaders Dev Wrld ETFKLDW32.3631.5568.960.060.123.63447mDevlpd x/US
iShares MSCI Japan Small Cap Index FundSCJ75.1873.3176.62-0.600.275.863bDevlpd x/US
SPDR DJ STOXX 50FEU35.7834.8974.320.17-0.283.093bDevlpd x/US
Vanguard Russell 1000 Value ETFVONV104.74102.1443.150.16-0.123.033bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK63.3361.7661.870.210.323.11453mDevlpd x/US
PowerShares Russell Top200 Pure Value PortPXLV37.6736.7453.86-0.13-0.953.56164mUS Brd Mkt
First Trust Latin America AlphaDEX ETFFLN22.5421.9882.120.09-1.2310.42222mEmerg Mkts
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI63.9062.3276.550.300.113.434bDevlpd x/US
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE41.9140.8862.42-0.070.181.772bUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV72.6070.8244.930.350.632.90723mUS Brd Mkt
IQ Global Agribusiness Small Cap ETF CROP35.4034.5344.710.170.082.9123mDevlpd x/US
SPDR Russell 1000 Low Volatility ETFLGLV90.0787.8750.030.300.613.23205mUS Brd Mkt
iShares Convertible BondICVT55.3453.9850.100.400.322.641bFixed Income
WisdomTree MidCap DivDON100.8398.3739.390.090.182.097bUS Brd Mkt
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.3816.9637.300.200.232.652bUS Brd Mkt
Columbia Sustainable U.S. Equity Income ETFESGS30.2429.5048.700.000.003.046mUS Brd Mkt
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB29.4028.6967.570.341.273.711bDevlpd x/US
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM63.0061.4771.82-0.170.594.51381mEmerg Mkts
Summit Water Infrastructure Multifactor ETFWTRX31.3430.5871.50-0.720.594.1222mDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY28.2227.5372.090.390.393.99157mDevlpd x/US
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH28.7828.0860.790.000.102.914mn/c
iShares MSCI Global Select Metals & Mining ProducePICK32.1631.3889.42-0.661.8410.175bMaterials
PowerShares S&P 400 Low Volatility ETFXMLV44.7343.6544.330.180.292.285bUS Brd Mkt
Global X Millennials Thematic ETFMILN18.4017.9550.660.110.302.1785mConsum Discr
PowerShares S&P Intl Dev High QualityIDHQ23.7323.1573.900.160.573.59105mDevlpd x/US
Oshares FTSE US Quality Div ETFOUSA30.7129.9750.870.070.234.301bUS Brd Mkt
ProShares Credit Suisse 130/30CSM63.3261.8055.460.060.333.432bUS Brd Mkt
WisdomTree High YieldDHS71.1169.4141.060.170.003.813bUS Brd Mkt
Vanguard MSCI EuropeVGK58.7357.3381.280.51-0.244.05149bDevlpd x/US
iShares S&P Natural Resources Index FundIGE33.2932.4912.32-0.69-1.102.873bEnergy
iShares Morningstar Large Growth Index FundJKE149.10145.5471.61-0.130.212.992bUS Brd Mkt
iShares MSCI USA Index FundEUSA53.0551.7946.560.230.252.372bUS Brd Mkt
iShares S&P Europe 350 Index FundIEV47.2446.1178.910.43-0.233.8016bDevlpd x/US
iShares MSCI China A ETFCNYA31.2930.5582.530.640.077.5391mEmerg Mkts
Vanguard International High Dividend Yield ETFVYMI66.5664.9865.070.200.263.954bDevlpd x/US
Pacer Trendpilot Euro ETFPTEU30.8030.0786.570.540.004.76576mDevlpd x/US
First Trust SSI Strategic Conv Sec ETFFCVT29.0328.3547.950.090.112.71531mFixed Income
iShares MSCI Singapore Index FundEWS25.2124.6173.420.241.243.4913bEmerg Mkts
Victory CEMP Intl Volatility Wtd Index ETFCIL39.8538.9177.970.290.245.0542mDevlpd x/US
PowerShares IndiaPIN25.0224.4372.93-0.242.423.323bEmerg Mkts
iShares Core MSCI Europe ETFIEUR50.0448.8680.790.42-0.363.9328bDevlpd x/US
WisdomTree Japan High-YldDNL57.9556.5980.030.360.675.06246mEmerg Mkts
SPDR MSCI World Quality Mix ETFQWLD73.3271.5964.130.000.005.6461mUS Brd Mkt
JPMorgan Diversified Rtn Euro Eqty ETFJPEU61.2059.7678.360.40-0.044.05127mDevlpd x/US
iShares MSCI United Kingdom Index FundEWU35.1134.2957.900.14-0.143.1453bDevlpd x/US
iShares MSCI USA ESG Select ETFSUSA106.82104.3156.990.330.792.721bUS Brd Mkt
VanEck Vectors PharmaceuticalPPH57.7656.4135.07-0.09-1.06-1.884bHealth Care
BLDRS Europe 100 ADR Index FundADRU22.5622.0369.950.090.073.1616mDevlpd x/US
Lattice Dev Mkts xUS Strat ETFRODM28.8028.1371.330.310.213.711bDevlpd x/US
Global X Scientific Beta Europe ETFSCID28.5627.8983.680.67-0.214.1249mDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ34.5233.7171.680.320.204.13576mDevlpd x/US
JPMorgan Diversified Return Emerg Mkts EquityJPEM58.0456.6974.530.240.555.61840mEmerg Mkts
Deutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ26.8226.1940.360.000.542.7010mDevlpd x/US
First Trust Low Beta Income ETFFTLB22.5222.0045.440.400.454.4195mUS Brd Mkt
iShares Morningstar Large Core Index FundJKD153.87150.2960.610.080.813.343bUS Brd Mkt
First Trust RiverFront Dynamic Europe ETFRFEU65.1863.6781.980.57-0.213.221bDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG26.8326.2182.190.450.094.03100mDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN59.0257.6559.360.120.602.955bDevlpd x/US
WBI Large Cap Tactical Select ETFWBIL25.9325.3348.850.150.860.74116mUS Brd Mkt
iShares Core US ValueIUSV52.9351.7144.190.17-0.112.8218bUS Brd Mkt
Principal Price Setters Index ETFPSET30.3729.6757.640.000.003.7999mDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV27.2526.6340.170.000.072.5624mDevlpd x/US
Hull Tactical US ETFHTUS27.9727.3338.140.250.502.85312mUS Brd Mkt
iShares MSCI Sweden Index FundEWD35.9035.0883.720.59-1.243.918bDevlpd x/US
Pacer US Cash Cows 100 ETFCOWZ27.2326.6142.450.591.252.7260mn/c
SPDR MSCI China A Shares IMI ETFXINA23.8523.3163.44-0.46-1.8110.1223mUS Brd Mkt
E-TRACS UBS Bloomberg CMCI Food ETNFUD18.5918.177.461.111.58-5.599mAgriculture
First Trust Large Cap Value Opportunities AlpFTA51.5850.4147.390.170.041.633bUS Brd Mkt
RevenueShares Large CapRWL48.2847.1846.970.180.013.132bUS Brd Mkt
Franklin LibertyQ Emerging Markets ETFFLQE32.6631.9269.380.290.694.00459mEmerg Mkts
First Trust NASDAQ CyberSecurity ETFCIBR22.1021.6037.580.640.23-0.422bTechnology
ALPS Workplace Equality PortEQLT34.7533.9752.250.00-0.261.7222mUS Brd Mkt
First Trust Value Line Dividend Index FundFVD30.2529.5743.420.130.503.2513bUS Brd Mkt
iShares MSCI Intl Dev Size FactorISZE27.7227.1065.630.000.823.724mMetals
FirstTr Morningstar Dividend LeadersFDL29.2228.5740.850.07-0.244.305bUS Brd Mkt
AlphaClone Alternative Alpha ETFALFA42.1141.1758.730.36-0.373.4699mUS Brd Mkt
PowerShares S&P 500 Downside Hedged PortPHDG26.6426.0445.930.140.253.56104mUS Brd Mkt
Vanguard Global ex-U.S. Real Estate ETFVNQI60.5859.2467.360.480.905.0921bDevlpd x/US
Teucrium Soybean Fund ETFSOYB18.6018.199.46-0.211.64-3.78829mAgriculture
Huntington US Equity Rotation StrategyHUSE39.7438.8643.220.05-0.302.58503mUS Brd Mkt
iShares MSCI Taiwan Index FundEWT37.7436.9177.24-0.050.963.06117bEmerg Mkts
iShares Core Aggressive AllocationAOA54.2653.0651.010.110.313.532bDevlpd x/US
SPDR S&P Emerging Markets Small CapEWX50.7649.6475.230.140.555.273bEmerg Mkts
iShares S&P 500 Value Index FundIVE109.07106.6744.260.11-0.162.8965bUS Brd Mkt
First Trust Consumer Discretionary AlphaDEX FFXD38.3637.5239.940.29-0.162.687bConsum Discr
Guggenheim Intl Muli Asset IncomeHGI17.2416.8646.82-0.050.421.8416mDevlpd x/US
iShares Russell Top 200 Value IndexIWX50.5449.4343.350.16-0.123.15377mUS Brd Mkt
Goldman Sachs ActiveBeta Intl Equity ETFGSIE29.4228.7771.190.200.313.742bDevlpd x/US
iShares S&P Global Consumer Discretionary SecRXI103.21100.9548.02-0.09-0.262.492bConsum Discr
Global X Scientific Beta US ETFSCIU29.9329.2748.09-0.010.292.48265mUS Brd Mkt
PowerShares Europe Crncy Hdgd Low VoltltyFXEU23.7323.2151.830.410.983.4140mDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA64.3662.9567.430.260.273.37750mDevlpd x/US
SPDR MSCI UK Quality Mix ETFQGBR53.3152.1557.040.300.322.7144mDevlpd x/US
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL43.8442.8847.740.290.183.55593mUS Brd Mkt
ProShares S&P 500 Ex-Health Care ETFSPXV52.4051.2654.180.000.004.971mUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF27.1226.5349.270.070.170.67186mUS Brd Mkt
SPDR Euro STOXX Sm Cap ETFSMEZ62.9161.5491.160.65-0.506.33507mDevlpd x/US
iShares MSCI Philippines Investable Mkt FundEPHE37.3636.5536.95-1.480.053.497bEmerg Mkts
iShares Edge MSCI Multifactor Healthcare ETFHCRF30.8930.2293.780.311.0825.784mHealth Care
FlexShares Global Quality Real EstateGQRE63.2161.8544.820.491.023.49487mReal Estate
iShares MSCI Frontier 100 ETFFM31.6330.9583.16-0.50-0.329.074bEmerg Mkts
Amplify Online Retail ETFIBUY37.1536.3688.030.521.381.621bUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC45.0044.0447.600.220.093.472bUS Brd Mkt
VanEck Vectors High Income MLP ETFYMLP24.0523.5411.13-0.82-0.781.49194mEnergy
WisdomTree DIEFADWM55.1253.9469.170.220.203.612bDevlpd x/US
iShares MSCI Ireland Capped Investable Market EIRL45.7944.8176.34-0.00-0.434.27773mDevlpd x/US
WisdomTree Intl MidCap DivDIM67.5066.0673.490.370.703.19907mDevlpd x/US
iShares US Medical DevicesIHI170.24166.6162.140.730.940.4515bHealth Care
FlexShares STOXX US ESG Impact Index FundESG59.9258.6555.950.000.253.3932mEnergy
Vanguard International Dividend Appreciation ETFVIGI65.0963.7166.040.120.593.254bDevlpd x/US
iShares Russell 1000 Value Index FundIWD119.82117.2840.710.08-0.142.46211bUS Brd Mkt
iShares MSCI Pacific Ex-Japan Index FundEPP47.5546.5553.650.022.193.1022bDevlpd x/US
IQ 50 Pct Hedged FTSE Europe ETFHFXE20.1219.6957.340.140.152.64335mDevlpd x/US
First Trust Brazil AlphaDEX ETFFBZ16.8816.5288.521.17-1.4313.85160mEmerg Mkts
E-TRACS UBS Bloomberg CMCI ETNUCI14.5314.2235.84-0.620.215.67372mEnergy
AdvisorShares STAR Glbl Buy WriteVEGA30.2729.6340.150.660.562.5135mDevlpd x/US
PowerShares Dyn Networking PortPXQ45.6844.7243.680.04-0.810.7555mTechnology
Vident International Equity FundVIDI27.6827.1083.65-0.290.074.302bDevlpd x/US
SPDR SSgA Global Allocation ETFGAL37.4436.6648.570.160.543.28489mDevlpd x/US
WBI Tactical Rotation SharesWBIR25.3124.7836.400.250.602.8875mDevlpd x/US
First Trust CEF Income Opportunity ETFFCEF22.2321.7748.50-0.09-0.232.43156mn/c
Powershares Intl Dividend AchieversPID16.1815.8451.700.12-0.283.323bDevlpd x/US
EGShares Low Volatility Emerg Mkts Dividend HILO15.3615.0469.170.671.486.8823mEmerg Mkts
Global X FTSE Nordic 30 ETFGXF24.4023.8984.270.58-0.824.19300mDevlpd x/US
Guggenheim Multi-Asset IncomeCVY21.7621.3143.080.280.092.211bUS Brd Mkt
First Trust Intl Multi-Asst Divers Inc ETFYDIV19.0018.6164.441.061.233.60166mConsum Stpl
Reality Shares DIVCON Dividend Defender ETFDFND26.0425.5044.160.620.842.6056mUS Brd Mkt
IndexIQ US Real Estate Small Cap ETFROOF27.7027.1327.490.240.560.89482mReal Estate
iShares MSCI USA Size Factor ETFSIZE80.5678.9147.670.140.462.432bUS Brd Mkt
iShares Crncy Hdgd UK ETFHEWU24.2423.7435.28-0.040.001.64187mDevlpd x/US
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA34.5633.8569.10-0.240.731.86221mDevlpd x/US
John Hancock Multifactor Healthcare ETFJHMH30.7830.1550.380.000.750.49160mHealth Care
The WEAR ETFWEAR18.0017.6365.580.221.394.2914mn/c
iShares Russell MidCap Value Index FundIWS85.7584.0137.020.030.001.0530bUS Brd Mkt
Global X SuperDiv REIT ETFSRET15.7415.4245.790.571.083.42371mReal Estate
Deutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE24.4823.9850.940.001.804.536mUS Brd Mkt
iPath GBP/USD Exch Rate ETNGBB35.2634.5438.340.002.263.5510mCurrency
VanEck Vectors Morningstar Wide Moat ETFMOAT40.6139.7851.150.090.021.755bUS Brd Mkt
VanEck Vectors Morningstar Intl Moat ETFMOTI36.0635.3383.370.140.644.34530mDevlpd x/US
Oppenheimer ESG Revenue ETFESGL29.4528.8544.690.42-0.303.359mn/c
iShares MSCI Emerg Mkts Min Volatility IEEMV59.4158.2159.99-0.240.243.8626bEmerg Mkts
AdvisorShares TrimTabs Float Shrink ETFTTFS67.7866.4238.900.280.531.48343mUS Brd Mkt
First Trust DJ STOXX Select Dividend 30 IndexFDD13.6613.3966.880.15-0.442.362bDevlpd x/US
Barclays Shiller CAPE ETNCAPE111.67109.4352.820.340.632.13350mUS Brd Mkt
Goldman Sachs ActiveBeta Europe Equity ETFGSEU31.5530.9279.960.35-0.313.61140mDevlpd x/US
WisdomTree International Real Estate Sector FDRW32.1931.5574.880.630.755.11619mDevlpd x/US
FlexShares Intl Quality Div ETFIQDF26.6026.0769.310.180.493.252bDevlpd x/US
First Trust Intl IPO ETFFPXI35.3734.6690.190.43-0.476.95136mEmerg Mkts
WisdomTree Intl Large Cap DivDOL50.0849.0966.110.200.083.40988mDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS42.4141.5792.140.280.0011.333bEmerg Mkts
ELEMENTS Morningstar Wide Moat Focus ETNWMW28.4127.8552.810.39-0.322.2440mFinancial
db X-trackers MSCI UK Hdgd Eq ETFDBUK22.1321.6938.410.000.231.983mDevlpd x/US
SPDR S&P Health Care Equipment XHE63.2361.9969.590.620.061.191bHealth Care
Horizons S&P 500 Covered Call ETFHSPX50.1049.1243.56-0.000.252.40101mUS Brd Mkt
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV28.9128.3544.930.000.435.433mDevlpd x/US
SPDR S&P International Small Cap ETFGWX35.2934.6063.33-0.110.113.4010bDevlpd x/US
iPath MSCI India ETNINP83.0881.4771.26-0.242.031.93705mEmerg Mkts
E-TRACS UBS Bloomberg CMCI Silver ETNUSV22.4822.0427.680.003.077.8211mMetals
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX72.0170.6271.52-0.021.083.2090mn/c
PowerShares Dynamic Consumer StaplesPSL62.3761.1744.890.450.352.75124mConsum Stpl
PowerShares DWA Dev Mrkts Technical LdrsPIZ27.2526.7378.500.18-0.453.381bDevlpd x/US
SPDR S&P Global Dividend ETFWDIV68.7867.4647.180.490.302.51540mDevlpd x/US
iShares Crncy Hdgd Europe Min Vlty ETFHEUV24.9924.5138.410.00-0.221.101mUS Brd Mkt
Barclays S&P VEQTOR ETNVQT151.92149.0343.690.19-0.113.2354mUS Brd Mkt
iShares Select DividendDVY94.9093.1040.78-0.030.112.0846bUS Brd Mkt
iShares MSCI Australia Index FundEWA23.0722.6342.240.002.671.5947bDevlpd x/US
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB31.7831.1850.240.330.443.56356mn/c
John Hancock Multifactor Cnsmr DiscretJHMC28.4627.9237.650.440.161.5250mConsum Discr
Lattice Real Estate Strategy ETFRORE15.8415.5436.320.00-0.192.0026mn/c
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV33.6232.9968.680.270.473.28265mDevlpd x/US
Amplify YieldShares Senior Loan Inc ETFYESR27.9027.3836.410.00-0.011.679mn/c
WisdomTree Emerging Markets Dividend FundDVEM32.5631.9668.620.220.664.30103mEmerg Mkts
RevenueShares Ultra Dividend ETFRDIV34.5733.9332.290.43-0.032.632bUS Brd Mkt
iShares US PharmaceuticalsIHE157.60154.6937.44-0.11-1.05-0.472bHealth Care
PowerShares DB Base Metals FundDBB18.5118.1789.56-0.05-0.5913.562bMaterials
iShares MSCI India Index ETFINDA34.4333.8063.54-0.232.081.95102bEmerg Mkts
IQ Canada Small Cap ETFCNDA18.4318.0943.690.07-0.685.4226mMaterials
iShares S&P Emerg Mkts InfrastructureEMIF34.3933.7651.980.351.481.03197mEmerg Mkts
FlexShares Intl Quality Div Defensive ETFIQDE25.4825.0161.730.620.263.23222mDevlpd x/US
iPath Pure Beta Broad Commodity ETNBCM27.7627.2532.92-0.320.695.0744mEnergy
AlphaClone International ETFALFI24.7624.3180.38-0.20-0.123.3838mEmerg Mkts
PowerShares S&P 500 Low Volatility ETFSPLV46.5445.6948.43-0.020.193.2941bUS Brd Mkt
iShares MSCI Poland Investable Market Index FundEPOL27.1826.6994.57-0.37-2.166.596bDevlpd x/US
iShares MSCI Israel Cap Invest Mkt IndexEIS49.9349.0211.000.38-0.20-7.84501mUS Brd Mkt
EGShares India Consumer ETFINCO44.2143.4177.73-0.521.721.893bEmerg Mkts
WisdomTree Europe High-Yld EqtyDEW47.5746.7146.210.08-0.173.19525mDevlpd x/US
iPath Pure Beta Grains ETNWEET32.1431.568.300.002.18-5.576mUS Brd Mkt
Cambria Global Momentum ETFGMOM26.6726.1955.05-0.11-0.394.33288mDevlpd x/US
Elkhorn Commodity Rotation Strategy ETFDWAC24.0723.6410.730.000.97-0.034mn/c
First Trust Dow Jones Global Select DividendFGD25.9525.4948.230.00-0.122.371bDevlpd x/US
PowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP28.4327.9340.860.002.392.052mUS Brd Mkt
iShares Core High Dividend Equity HDV86.7285.1940.220.20-0.283.6919bUS Brd Mkt
iShares MSCI Denmark Cppd Investable MktEDEN68.4967.3088.381.17-0.664.802bDevlpd x/US
Vanguard Consumer Discretionary VIPERsVCR144.70142.2142.59-0.14-0.281.039bConsum Discr
Guggenheim Shipping ETFSEA12.0411.8318.230.241.17-3.07718mUS Brd Mkt
First Trust Australia AlphaDEX ETFFAUS32.6632.1046.970.002.291.407mDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS36.2035.5842.73-0.06-0.281.122bConsum Discr
Forensic Accounting ETFFLAG39.4238.7536.19-0.150.041.10188mUS Brd Mkt
VanEck Vectors Gaming ETFBJK42.0541.3469.80-0.24-0.314.16158mEmerg Mkts
First Trust South Korea AlphaDEX ETFFKO27.4126.9552.050.000.30-1.2413mEmerg Mkts
Global X FTSE ASEAN 40 ETF ASEA15.8615.6066.53-0.48-0.174.0230mEmerg Mkts
First Trust Heitman Glbl Prime Real Estate ETFPRME20.4420.1037.230.000.942.487mDevlpd x/US
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB29.8729.3841.540.270.101.74344mUS Brd Mkt
ProShares MSCI EAFE Dividend GrowersEFAD38.0737.4450.590.480.322.78656mDevlpd x/US
iShares S&P World Ex-U.S. Property Index FundWPS38.9838.3449.970.261.383.34328mDevlpd x/US
Guggenheim S&P Equal Weight Health Care ETFRYH177.03174.1350.800.070.57-0.263bHealth Care
iShares S&P Latin America 40 Index FundILF35.5634.9881.70-0.080.068.7564bEmerg Mkts
WisdomTree Emerging Mkts Dividend Gr ETFDGRE26.2425.8175.090.080.544.58374mEmerg Mkts
Legg Mason Low Vlty High Dvnd ETFLVHD30.8530.3542.100.200.332.762bUS Brd Mkt
American Customer Satisfaction Core Alpha ETFACSI29.4929.0240.360.140.141.6971mn/c
iShares Core Growth AllocationAOR45.2144.4942.310.040.222.614bDevlpd x/US
WisdomTree DIEFA High YieldDTH44.0943.3962.980.200.022.89719mDevlpd x/US
iShares S&P Global Clean Energy IndexICLN9.249.1042.66-0.090.822.68505mDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL40.7740.1378.840.22-0.341.02416mDevlpd x/US
iPath CBOE S&P500 BuyWrite ETNBWV76.8975.6842.300.000.632.394mUS Brd Mkt
VelocityShares Tail Risk Hdgd Lg Cp ETFTRSK30.1129.6436.120.200.220.93137mUS Brd Mkt
Pacer Global Cash Cows Dividend ETFGCOW30.6530.1746.070.140.083.07399mDevlpd x/US
iShares MSCI New Zealand Investable Mkt FundENZL47.6646.9154.350.081.901.821bEmerg Mkts
iShares MSCI All Country World Min Volatility ACWV82.6281.3346.35-0.010.223.1825bUS Brd Mkt
Cohen & Steers Global Realty Majors ETFGRI45.2144.5135.560.650.862.23128mReal Estate
VanEck Vectors Oil ServicesOIH24.3423.964.59-1.89-4.17-5.14117bEnergy
Global X YieldCo ETFYLCO12.7712.5760.961.001.753.6857mDevlpd x/US
IQ ARB Global Resources ETFGRES27.3326.9137.790.000.004.951bMaterials
First Trust Global Wind EnergyFAN13.4113.2043.980.07-1.031.63580mDevlpd x/US
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH25.8425.4433.750.160.581.2028mFixed Income
Recon Capital NAS 100 Covered Call ETFQYLD24.2323.8640.92-0.080.211.74827mTechnology
First Trust Health Care AlphaDEX FundFXH67.8566.8142.80-0.060.25-1.055bHealth Care
PureFunds ISE Cyber Security ETFHACK30.2829.8136.600.43-0.49-1.379bTechnology
iShares MSCI Europe FinancialsEUFN23.3222.9686.220.73-0.722.4235bDevlpd x/US
Select Sector SPDR Fund - Consumer DiscretionaryXLY91.1489.7739.67-0.27-0.270.43372bConsum Discr
WisdomTree Intl Dividend Top 100DOO43.0242.3853.440.140.152.59482mDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV72.0971.0154.280.100.102.5036bDevlpd x/US
iShares MSCI USA Min Volatility Index ETFUSMV51.1250.3648.300.040.413.1163bUS Brd Mkt
Guggenheim S&P Equal Weight Consumer DiscretionaryRCD92.8791.4929.990.210.130.48335mConsum Discr
ELEMENTS Rogers Intl Commodity ETNRJI5.115.0323.45-0.580.003.862bEnergy
Cambria Foreign Shareholder Yield ETFFYLD25.6425.2673.70-0.23-0.163.60117mDevlpd x/US
SPDR SSgA Multi-Asset Real Return ETFRLY25.3925.0234.93-0.350.083.72380mMaterials
PowerShares CEF Income Composite PortfolioPCEF24.1423.7941.27-0.370.041.642bFixed Income
First Trust FTSE EPRA/NAREIT Global Real EstaFFR45.7445.0735.210.360.512.10518mReal Estate
Arrow Dow Jones Global Yield ETFGYLD18.4218.1531.040.000.151.94485mMaterials
WisdomTree Pacific ex-Jap TotalAXJL69.1868.1852.960.261.262.35265mEmerg Mkts
Lattice Em Mkts Strat ETFROAM25.0224.6659.78-0.200.303.27246mEmerg Mkts
VanEck Vectors-Nuclear Energy ETFNLR53.1852.4248.860.821.454.3243mUtilities
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI15.5615.3418.37-0.260.782.4853mEnergy
Franklin LibertyQ Global Dividend ETFFLQD28.7628.3540.150.100.350.88134mDevlpd x/US
SPDR Barclays Capital Convertible BondCWB51.4550.7247.320.23-0.451.7852bFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG77.0475.9529.300.31-0.030.933bFixed Income
First Trust Horizon Managed Volatility Domestic ETFHUSV22.5422.2247.530.110.362.67824mUS Brd Mkt
USCF Restaurant Leaders FundMENU16.8416.6011.390.00-0.65-3.9616mn/c
Vanguard REITVNQ84.3883.1928.46-0.110.421.72311bReal Estate
iShares MSCI South Africa Index FundEZA61.6260.7545.65-0.560.881.6821bEmerg Mkts
VanEck Vectors Biotech ETFBBH134.25132.3771.75-1.12-1.072.862bHealth Care
ProShare MSCI Europe Dividend Grower ETFEUDV41.7241.1453.440.70-0.171.8863mDevlpd x/US
iShares MSCI Europe Min Volatility ETFEUMV25.5425.1864.720.32-0.431.96270mDevlpd x/US
PowerShares S&P Intl Dev Low Volatility ETFIDLV33.5133.0452.610.240.152.347bDevlpd x/US
VanEck Vectors Fallen Angel HY Bond ETFANGL30.3629.9436.810.070.532.3612bFixed Income
Schwab US REIT ETF SCHH41.7341.1525.89-0.220.261.3918bReal Estate
WisdomTree India EarningsEPI26.3325.9766.250.112.211.3547bEmerg Mkts
iShares MSCI Switzerland Index FundEWL35.1334.6558.460.14-0.480.6625bDevlpd x/US
Legg Mason International Low Volatility High Dividend ETFLVHI28.2127.8239.740.790.970.75196mDevlpd x/US
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL29.7829.3744.050.681.432.903bDevlpd x/US
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE27.7927.4133.82-0.060.391.77206mReal Estate
WBI SMID Tactical Yield SharesWBIC21.5721.2811.550.470.26-3.50138mUS Brd Mkt
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.4967.5726.370.190.20-0.26804mFixed Income
First Trust Switzerland AlphaDEX ETFFSZ51.4250.7380.240.10-0.641.76495mDevlpd x/US
NuShares Short-Term REIT ETFNURE26.4826.1338.340.000.341.9617mn/c
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM33.9933.5465.070.471.102.7230mEmerg Mkts
First Trust Taiwan AlphaDEX ETFFTW36.8236.3354.830.022.070.8927mUS Brd Mkt
SPDR DJ REIT Index FundRWR93.8692.6225.33-0.220.151.2711bReal Estate
First Trust S&P REIT Index FundFRI23.6123.3027.07-0.130.341.513bReal Estate
iPath DJ AIG Commodity ETNDJP23.5423.2316.28-0.300.642.445bEnergy
Principal Ex EclYLD42.0641.5136.20-0.04-0.051.3336mFixed Income
iPath US Treasury 5-year Bear ETNDFVS28.2927.9322.110.000.00-0.631mFixed Income
O Shares FTSE Europe Qual Div ETFOEUR25.5225.1954.840.24-0.561.23270mDevlpd x/US
SPDR PharmaceuticalsXPH42.7842.2323.10-0.23-1.88-3.144bHealth Care
IQ Leaders GTAA Tracker ETFQGTA23.9723.6640.560.000.321.5293mEmerg Mkts
ETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS12.1712.0136.230.001.332.986mEnergy
iShares Fallen Angels USD Bond ETFFALN27.8227.4734.520.160.471.70355mFixed Income
Reality Shared DIVS ETFDIVY26.1825.8529.440.110.001.51255mDevlpd x/US
iShares S&P India Nifty 50 IndexINDY35.4134.9662.28-0.032.250.808bEmerg Mkts
First Trust Mstar Mgd Futures Strat ETFFMF46.8346.2421.990.240.332.1498mn/c
YieldShares High IncomeYYY19.9019.6539.87-0.30-0.020.871bDevlpd x/US
PowerShares Dyn Biotech & GenomePBE49.1448.5381.84-0.77-1.973.69936mHealth Care
Fidelity MSCI Real Estate ETFFREL24.6624.3534.38-0.280.411.933bReal Estate
Guggenheim High Income Infras ETFGHII29.0028.6443.280.490.281.58190mEnergy
PowerShares Russell MidCap Pure ValuePXMV30.6730.2925.82-0.23-0.410.78177mUS Brd Mkt
IQ Hedg Long/Short ETFQLS21.5121.2440.57-0.700.272.138mn/c
iShares Crncy Hdgd Italy ETFHEWI17.3217.1174.110.17-0.694.4069mDevlpd x/US
Sit Rising Rate ETFRISE23.1622.8716.120.24-0.190.8815mDevlpd x/US
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.0325.7110.090.120.540.67839mCurrency
ALPS Emerging Sector Div Dogs ETFEDOG25.0524.7546.49-0.280.122.49207mEmerg Mkts
Global X JPMorgan Efficiente ETFEFFE26.3125.9940.600.001.392.458mDevlpd x/US
ProShares Hedge Replication ETFHDG45.1044.5630.760.120.181.22407mUS Brd Mkt
PowerShares Active U.S. Real EstatePSR80.7179.7533.15-0.210.751.56254mReal Estate
Global X JPMorgan US Sector Rotation ETFSCTO25.3325.0331.430.000.030.7926mDevlpd x/US
VanEck Vectors Poland ETFPLND20.6020.3695.48-0.58-1.585.91177mDevlpd x/US
Deutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH23.3223.0425.200.090.000.3020mFixed Income
Wilshire US REIT ETFWREI47.5446.9822.65-0.180.730.5240mReal Estate
iShares FTSE EPRA/NAREIT Europe Index FundIFEU39.1638.7065.900.931.082.41160mDevlpd x/US
WisdomTree Emerging Markets Small Cap DividenDGS49.7849.2076.41-0.22-0.624.4018bEmerg Mkts
Global X SuperDividend US ETFDIV25.5025.2035.00-0.200.001.192bDevlpd x/US
PowerShares DB Gold Short ETNDGZ13.8113.659.880.07-0.07-2.82247mMetals
SPDR DJ Global Real Estate ETFRWO48.4047.8429.710.020.441.1415bReal Estate
WisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD28.8528.5254.77-0.661.043.735mEmerg Mkts
LocalShares Nashville Area ETFNASH26.9626.6510.140.61-0.07-4.879mUS Brd Mkt
iPath US Treasury Long Bond Bull ETN DLBL78.3277.4318.300.000.561.454mFixed Income
WBI Tactical High Income ETFWBIH24.7624.4831.59-0.040.230.70766mUS Brd Mkt
iShares Cmdty Optimized Trust ETFCMDT36.1135.7120.500.29-0.862.51483mEnergy
First Trust Alternative Absolute Return StrategyFAAR29.7429.4130.90-0.030.344.59127mEnergy
Credit Suisse X-Links Multi-Asset Hi Income ETFMLTI28.7628.4535.630.00-0.291.169mUS Brd Mkt
Global X Health & Wellness Thematic ETFBFIT16.2416.0634.960.00-0.122.013mDevlpd x/US
IQ Hedge Macro Tracker ETFMCRO26.4026.1132.80-0.260.211.667mDevlpd x/US
Deutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG28.7628.4546.920.100.352.05604mDevlpd x/US
iShares Asia/Pacific Dividend 30 ETFDVYA49.9449.4136.74-0.271.850.43192mDevlpd x/US
iShares Int Rate Hedged Corp Bnd ETFLQDH96.4595.4328.180.100.170.80408mFixed Income
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.668.5758.18-0.590.368.8318mMaterials
WisdomTree High Yld Zero Dur Bond FdHYZD24.3024.0431.940.160.251.22522mFixed Income
Global X Next Emerg & Frontier ETFEMFM23.4223.1770.42-0.090.204.3155mEmerg Mkts
iShares S&P Network Index FundIGN46.1545.6734.730.26-0.92-1.91169mUS Brd Mkt
First Trust NASDAQ-100 Ex-Technology Sector IQQXT47.0346.5441.340.210.03-0.31186mUS Brd Mkt
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY30.5330.2184.62-1.401.265.0986mn/c
iPath Pure Beta Aluminum ETNFOIL29.1128.8181.11-0.08-0.9211.069mn/c
VanEck Vectors Long MuniMLN20.2420.0329.090.051.051.37666mFixed Income
Victory CEMP Emerging Market Volatility Wtd ETFCEZ29.4029.1052.47-0.510.342.37407mEmerg Mkts
FlexShares Real Assets Allocation IndexASET28.4228.1241.960.160.322.3472mDevlpd x/US
PowerShares S&P 500 Buy Write PortfolioPBP22.3222.1038.760.150.112.051bUS Brd Mkt
iShares Int Rate Hdgd Emerg Mkts BondEMBH26.4226.1532.920.370.472.438mFixed Income
iShares Core US REIT ETFUSRT50.0549.5427.000.040.720.891bReal Estate
IQ Hedge Multi-Strategy Tracker ETFQAI30.1229.8130.550.130.301.453bDevlpd x/US
Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.3524.1023.52-0.19-0.49-0.07140mFixed Income
VanEck Vectors Retail ETFRTH81.3280.5131.660.270.041.26319mConsum Discr
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.8890.9727.630.230.390.713bFixed Income
WisdomTree Emerging Markets High-Yielding EquDEM44.0943.6557.27-0.020.273.188bEmerg Mkts
AdvisorShares Gartman Gold/Yen ETFGYEN11.6811.5638.270.000.174.38130mMetals
Guggenheim/S&P Global DividendLVL11.1111.0040.500.180.541.2895mDevlpd x/US
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS21.3021.0911.690.26-0.49-2.35485mUS Brd Mkt
Select Sector SPDR - Real Estate ETFXLRE32.8032.4835.91-0.180.312.0253bReal Estate
First Trust Gbl Tactical Commodity StrategyFTGC20.3620.1619.49-0.150.782.342bEnergy
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM24.8624.6233.120.120.611.873bFixed Income
iShares FTSE NAREIT Mortgage REITs Index FundREM47.4647.0053.170.231.002.868bReal Estate
WisdomTree Emer Mkts Corporate Bond ETFEMCB73.5372.8235.350.600.112.63433mFixed Income
Master Income ETFHIPS17.9417.7722.62-0.670.30-1.9264mReal Estate
PowerShares Dyn Media PortfolioPBS27.8927.6224.080.36-0.53-3.26561mUS Brd Mkt
iShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX27.8127.5436.270.580.942.469mFixed Income
iShares Emerging Markets High Yield Bond ETFEMHY51.0150.5333.610.000.551.776bFixed Income
SPDR SSgA Income Allocation ETFINKM33.3633.0437.930.120.501.49268mDevlpd x/US
Deutsche X-trackers USD HY Corp BdHYLB51.2450.7735.980.040.121.162bn/c
SPDR S&P Emerging Markets Dividend ETF EDIV31.1030.8146.14-0.19-0.030.991bEmerg Mkts
iShares S&P Gbl Consumer StaplesKXI103.89102.9537.650.210.520.411bConsum Stpl
CurrencyShares Chinese Renminbi TrustFXCH74.7074.0331.350.00-0.152.8415mCurrency
SPDR Barclays High Yield BondJNK37.2736.9432.780.050.221.06222bFixed Income
VanEck Vectors Africa ETFAFK23.6723.4656.92-0.33-0.083.82135mDevlpd x/US
QuantShares Hedged Div Inc ETFDIVA25.2325.0118.230.00-0.260.2920mn/c
iShares Intl Select DividendIDV33.8733.5749.900.12-0.180.8917bDevlpd x/US
SPDR Barclays Long Term Corp BondLWC28.1127.8734.17-0.350.321.063bFixed Income
iShares US Oil Equip & SvcsIEZ33.0932.814.66-1.72-4.17-5.082bEnergy
Global X SuperDividend Alternatives ETFALTY15.7015.5736.260.01-0.291.4797mReal Estate
iShares Core Moderate AllocationAOM38.1037.7835.42-0.160.081.634bDevlpd x/US
SPDR Barclays ST High Yield Bond ETFSJNK27.9527.7130.830.140.221.0932bFixed Income
First Trust Pref Securities and IncomeFPE20.1820.0137.090.100.501.4619bUS Brd Mkt
First Trust Nasdaq Transportation ETFFTXD19.6419.4829.090.41-0.071.8912mn/c
FlexShares Credit-Scored US Long Corp BondLKOR53.9953.5531.40-0.360.310.61123mFixed Income
Peritus High Yield ETFHYLD36.2235.9333.89-0.060.141.16498mFixed Income
Victory CEMP Intl High Div Vol Wtd IndexCID35.8635.5745.020.43-0.171.16125mDevlpd x/US
Cambria Global Asset Allocation ETFGAA27.0626.8439.460.040.072.35319mEmerg Mkts
BullMark LatAm Select Leaders ETFBMLA34.4334.1681.070.000.003.1691mDevlpd x/US
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.5829.3536.19-0.030.101.162bUS Brd Mkt
Legg Mason Global Infrastructure ETFINFR29.6529.4269.730.68-0.275.9852mn/c
iShares Core Conservative AllocationAOK34.6534.3832.57-0.090.171.392bDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT94.2793.5434.03-0.240.171.2614bFixed Income
Powershares Dyn Food & BevPBJ32.5032.2514.47-0.030.001.62413mConsum Stpl
Direxion Daily 20+ Year Treasury Bear TYBS20.3620.2010.67-0.29-0.45-0.4429mFixed Income
iShares US Consumer SvcsIYC165.14163.8734.79-0.10-0.28-0.313bConsum Discr
iPath Pure Beta Agriculture ETNDIRT30.1429.916.931.101.10-8.504mDevlpd x/US
SPDR S&P International DividendDWX40.6840.3749.200.15-0.052.244bDevlpd x/US
Global X SuperDiv Em Mkts ETFSDEM16.4416.3243.630.400.361.3182mEmerg Mkts
iShares iBoxx $ High Yield Corporate Bond FunHYG88.6087.9328.740.100.240.19624bFixed Income
Fidelity MSCI UtilitiesFUTY35.4135.1451.36-0.080.173.833bUtilities
VanEck Vectors Renminbi/USD ETNCNY43.4543.1236.281.305.382.2517mCurrency
iShares US Consumer GoodsIYK122.48121.5635.77-0.080.19-0.077bConsum Stpl
First Trust Multi-Asset Diversified Income FundMDIV19.2119.0727.77-0.10-0.470.132bReal Estate
PowerShares High Yield Corporate Bond PortfolPHB19.1218.9826.860.000.050.696bFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN26.5226.3332.150.190.081.4351mFixed Income
ProShares Short EuroEUFX40.6040.318.390.050.54-0.84105mCurrency
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.9625.7829.65-0.030.040.70104mFixed Income
WisdomTree United Kingdom Hedged Equity ETFDXPS24.3524.1832.22-0.070.20-0.1045mDevlpd x/US
PowerShares Glbl S/T Hi Yld Bd ETFPGHY24.3724.2023.870.210.290.542bFixed Income
VanEck Vectors CoalKOL14.9614.8651.91-0.13-0.273.31908mMaterials
PowerShares S&P Intl Dev Hi Div Low VltyIDHD28.7928.5949.430.510.351.2920mn/c
VanEck Vectors Intl High Yield Bond ETFIHY25.7725.5938.41-0.040.082.002bFixed Income
PowerShares Senior Loan Port BKLN23.2523.0920.880.040.220.4373bFixed Income
WisdomTree Managed Futures WDTI39.0238.769.530.030.210.33565mEnergy
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4847.1626.510.110.191.0020bFixed Income
iShares US Real EstateIYR81.1480.5931.52-0.110.351.07437bReal Estate
WisdomTree High Yld Neg Dur Bond FdHYND20.7120.5826.170.35-0.510.20110mFixed Income
PowerShares DB US Dollar Index Bullish FundUUP24.2724.119.05-0.120.58-0.5328bCurrency
iShares Cohen & Steers Realty Majors Index FundICF102.27101.5925.26-0.120.430.6713bReal Estate
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.58100.9228.390.110.250.3029bFixed Income
Vanguard UtilitiesVPU119.60118.8251.08-0.080.123.6715bUtilities
iPath DJ AIG Aluminum TR Sub-Idx ETNJJU18.5618.4482.05-1.540.1811.2722mDevlpd x/US
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX50.4850.1527.880.300.400.7368mFixed Income
iShares 10+ Year Credit BondCLY62.2261.8231.38-0.220.450.734bFixed Income
ProShares Short 20+ Year TreasuryTBF22.3122.1710.720.68-0.53-0.497bFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU26.9726.8029.85-0.290.411.54241mFixed Income
First Trust Nasdaq Pharmaceuticals ETFFTXH20.0619.9320.39-1.27-1.75-4.3534mn/c
PowerShares Dyn Retail PortfolioPMR33.6633.449.500.930.51-1.3830mUS Brd Mkt
IQ ARB Merger Arbitrage ETFMNA30.8630.6729.510.160.310.553bConsum Stpl
SPDR DJ International Real Estate ETRWX38.8638.6234.100.440.540.6117bDevlpd x/US
John Hancock Multifactor Utilities ETFJHMU28.4528.2749.380.000.183.4939mDevlpd x/US
iShares UAE Capped ETFUAE17.7717.6637.16-0.22-0.340.51228mDevlpd x/US
ProShares Short 7-10 Year Treasury TBX28.1527.9811.830.25-0.050.05231mFixed Income
Guggenheim Frontier MarketsFRN14.7314.6481.49-0.07-1.544.54561mDevlpd x/US
PowerShares Insured California Municipal BondPWZ26.3526.1928.040.080.661.091bFixed Income
PowerShares S&P Emerging Markets Low VolEELV24.7724.6251.77-0.20-0.082.052bEmerg Mkts
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE27.5827.4235.661.771.581.5438mn/c
PowerShares DWA Tactical Multi-Asset Income PortfolioDWIN27.5027.3416.49-0.29-0.50-0.83458mDevlpd x/US
SPDR BofA ML Crossover Corp BndCJNK26.7126.5630.34-0.230.071.04518mFixed Income
AdvisorShares Madrona Forward Global BondFWDB26.2426.0930.740.630.411.3343mFixed Income
PowerShares Insured National Municipal Bond PPZA25.7725.6226.03-0.150.550.885bFixed Income
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.7347.4626.440.080.170.0523bFixed Income
iShares MSCI Italy Index FundEWI30.8430.6790.740.46-1.475.3638bDevlpd x/US
IPATH S&P 500 DYNAMIC VIX ETNXVZ23.2023.076.010.55-0.30-3.6510mVolatility
PowerShares Insured New York Municipal Bond PPZT24.6624.5227.21-0.080.131.26150mFixed Income
SPDR FTSE/Macquarie Global Infrastructure 100GII52.7352.4352.540.390.551.27673mUS Brd Mkt
VanEck Vectors BDC Income ETFBIZD17.2517.1611.620.06-0.98-2.741bUS Brd Mkt
KraneShares E Fund China Comercl Paper ETFKCNY34.8834.6938.480.010.174.4154mFixed Income
Global X MSCI SuperDividend EAFE ETFEFAS18.3418.2472.07-0.02-0.193.0512mn/c
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG24.2124.0910.130.00-2.02-2.6115mEnergy
First Trust North American Energy InfrasEMLP24.8724.7419.76-0.64-1.39-0.4011bEnergy
First Trust Managed Muni ETFFMB53.5653.2830.410.040.471.572bFixed Income
PowerShares Emerging Mkts Sovereign DebtPCY29.8629.7131.110.030.371.7950bDevlpd x/US
IQ Hedge Market Neutral ETFQMN25.5825.4522.330.000.100.8236mDevlpd x/US
JPMorgan Disciplined High Yield ETFJPHY51.9051.6433.540.060.160.90193mFixed Income
Guggenheim BulletShares 2021 HY Corp BndBSJL25.2525.1226.790.080.200.041bFixed Income
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL51.3551.1033.680.230.231.84112mFixed Income
Vanguard Emerg Mkts Govt Bond ETFVWOB81.0080.6033.26-0.010.281.956bFixed Income
ALPS RiverFront Strat Income ETFRIGS25.4625.3427.35-0.08-0.041.00954mFixed Income
VanEck Vectors High-Yield Muni ETFHYD31.3231.1730.20-0.130.381.2617bFixed Income
WisdomTree Fundamental U.S. Corporate Bond FundWFIG50.0749.8330.730.000.422.2013mFixed Income
Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH25.1425.0227.34-0.27-0.120.8318mFixed Income
Virtus Newfleet Dynamic Credit ETFBLHY25.2025.0829.920.080.480.61353mn/c
FlexShares Core Select Bond ETFBNDC25.2425.1231.620.100.221.0222mn/c
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS36.3036.1453.03-0.25-2.1810.44296mEmerg Mkts
iShares Emerging Markets Corporate Bond ETFCEMB51.5251.2930.480.030.191.28687mFixed Income
Guggenheim Canadian Energy Income ETFENY8.448.4110.58-0.35-1.29-0.5339mEnergy
iShares JPMorgan USD Emerging Markets Bond FuEMB116.29115.8231.730.020.361.50216bDevlpd x/US
SPDR RetailXRT40.2740.119.120.62-0.35-0.35151bUS Brd Mkt
iShares S&P Global Infrastructure Index FundIGF45.8045.6151.570.020.221.359bUS Brd Mkt
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.6325.5332.010.29-0.030.51691mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.3925.2924.700.160.16-0.39905mFixed Income
ProShares Global Listed Private Eq ETFPEX42.5642.3937.290.00-0.36-0.6915mDevlpd x/US
Direxion Daily 7-10 Year Treasury Bear TYNS28.0927.9811.640.00-0.17-0.491mFixed Income
Global X/InterBolsa FTSE Colombia 20 ETFGXG10.3410.3043.770.680.494.551bDevlpd x/US
WisdomTree Australia Dividend ETFAUSE57.3357.1134.59-0.332.69-1.05124mDevlpd x/US
TWM Deep Value ETFDVP29.1128.9943.120.59-0.840.43127mUS Brd Mkt
First Trust Strategic Income ETFFDIV51.1951.0027.560.00-0.120.35949mUS Brd Mkt
ProShares Morningstar Alt Solution ETFALTS38.6638.5120.81-0.13-0.47-0.0976mEnergy
WisdomTree US Agg Bond Neg DurAGND43.3443.1818.160.20-0.05-0.09201mFixed Income
Select Sector SPDR Fund - UtilitiesXLU54.2554.0548.92-0.180.003.32637bUtilities
First Trust High Yield Long/Short ETFHYLS49.1248.9429.020.020.060.156bDevlpd x/US
iShares iBoxx$ Invst Grd Cp BdLQD121.21120.7825.61-0.150.120.22678bFixed Income
WisdomTree Dyn Bearish US ETFDYB25.2925.2013.710.00-0.22-1.4053mUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI49.2249.0426.24-0.060.510.9212bFixed Income
QuantShares U.S. Mkt Neutral Value ETFCHEP25.3025.2110.560.000.00-2.0511mDevlpd x/US
PowerShares DB Agriculture FundDBA18.9518.887.930.16-0.79-6.4216bAgriculture
J.P. Morgan Diversified Alternatives ETFJPHF26.0125.9215.450.06-0.00-0.73413mUS Brd Mkt
VanEck Vectors - Intermediate Muni IndexITM24.2324.1526.10-0.080.500.896bFixed Income
iShares Morningstar Multi-Asset Income ETFIYLD25.8025.7131.18-0.120.271.22847mDevlpd x/US
WisdomTree US Agg Bond Zero DurAGZD48.1347.9720.950.060.070.56193mFixed Income
IQ Hedg Evnt-Driven ETFQED21.1821.1132.17-0.33-0.330.528mn/c
PowerShares DB G10 Currency Harvest FundDBV24.0323.958.980.131.57-1.53231mCurrency
iShares Global ex USD High Yield Corp Bd ETFHYXU53.5853.4057.200.17-0.043.10670mFixed Income
VanEck Vectors Emerg Mkt Agg Bond ETFEMAG21.9521.8833.430.00-0.050.7917mFixed Income
Virtus Newfleet Multi-Sector Bond ETFNFLT25.8325.7528.53-0.120.191.03610mFixed Income
GreenHaven Continuous Commodity IndexGCC18.8618.809.95-0.47-0.26-0.71423mEnergy
iShares Global REIT ETFREET25.8725.7924.910.230.430.474bReal Estate
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.8924.8226.930.000.08-0.123bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2625.1921.640.010.130.352bFixed Income
PowerShares Build America BondBAB30.5330.4431.25-0.260.392.033bFixed Income
iShares Global High Yield Corporate Bond ETFGHYG51.1551.0033.33-0.13-0.060.301bFixed Income
Franklin Liberty Investment Grade Corporate ETFFLCO24.8224.7524.78-0.160.080.4039mFixed Income
United States Commodity Index FundUSCI40.2440.1326.30-0.35-0.374.302bEnergy
CurrencyShares British PoundFXB128.35128.0033.060.13-0.241.629bCurrency
iShares S&P California Municipal Bond FundCMF59.5059.3425.12-0.050.510.693bFixed Income
iShares Core Long Trm US Bond ETFILTB63.9763.8028.11-0.140.540.502bFixed Income
ETracs WF Busns Dev Comp ETN Series BBDCZ21.3821.3222.350.001.30-1.1717mAgriculture
FlexShares STOXX Gbl Infrastructure ETFNFRA48.0747.9440.64-0.06-0.271.483bUS Brd Mkt
PowerShares Var Rate Preferred ETFVRP26.0325.9630.06-0.080.31-0.329bUS Brd Mkt
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.1020.0525.19-0.100.000.562bFixed Income
Vanguard Tax-Exempt Bond ETFVTEB51.8451.7126.58-0.110.241.0414bFixed Income
First Trust Senior LoanFTSL48.3148.1922.130.020.160.215bFixed Income
Cambria Global Value ETFGVAL25.3225.2679.47-0.16-0.552.18696mDevlpd x/US
AdvisorShares Gartman Gold/Euro ETFGEUR11.7411.7110.160.001.032.80113mMetals
Pyxis/iBoxx Senior Loan ETFSNLN18.3318.2915.520.05-0.33-0.083bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7330.6620.11-0.030.070.417bFixed Income
iShares S&P New York Municipal Bond FundNYF56.1656.0323.94-0.080.290.50702mFixed Income
VanEck Vectors Investment Grade Floating RateFLTR25.2625.2021.71-0.200.000.272bFixed Income
EGShares Beyond BRICsBBRC18.1818.1458.66-0.41-0.181.68471mEmerg Mkts
Vanguard Interm-Term Corp Bd Idx ETFVCIT88.0187.8326.65-0.170.050.79111bFixed Income
iShares S&P National Municipal Bond FundMUB111.22110.9924.22-0.050.320.5250bFixed Income
ProShares 30 Year TIPS/TSY Spread ETFRINF27.0627.0110.650.00-0.700.933bFixed Income
Vanguard Total Intl Bond ETFBNDX54.7554.6421.57-0.070.420.9734bFixed Income
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.6824.6325.680.040.08-0.044bFixed Income
PowerShares Financial Preferred PortfolioPGF18.9418.9027.420.110.42-0.244bUS Brd Mkt
iShares Aaa - A Rated Corporate Bond ETFQLTA52.8052.7124.29-0.240.040.361bFixed Income
FlexShares Credit-Scored US Corp Bond ETFSKOR51.1751.0822.76-0.08-0.020.34158mFixed Income
IQ CPI Inflation Hedge ETFCPI27.5527.5022.06-0.050.080.5054mDevlpd x/US
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.4132.3525.96-0.130.060.68191mFixed Income
iShares Crncy Hdgd MSCI Australia ETFHAUD23.2023.1623.320.000.001.712mEmerg Mkts
Janus Short Duration Income ETFVNLA50.3050.2225.96-0.020.020.491bFixed Income
First Trust Enh Short Maturity ETFFTSM60.0559.9519.830.000.030.4911bFixed Income
Ishares Dec 2018 Corp Term ETFIBDH25.1925.1517.810.040.080.211bFixed Income
iShares Core US Credit BondCRED112.17111.9924.43-0.140.130.217bFixed Income
FlexShares Ready Access Variable IncomeRAVI75.5775.4516.630.080.170.14856mFixed Income
iShares S&P Gbl UtilitiesJXI51.6051.5254.21-0.04-0.103.181bUtilities
RiverFront Dynamic Core Income ETFRFCI24.8424.8021.85-0.040.000.72212mFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.6924.6524.63-0.100.240.91202mFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU50.4650.3821.360.340.280.72247mFixed Income
PIMCO Low Duration ETFLDUR100.98100.8218.86-0.06-0.080.131bFixed Income
SPDR Ultra Short Term Bond FundULST40.2940.2319.140.100.100.48164mFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP105.55105.3925.40-0.22-0.060.053bFixed Income
PowerShares PreferredPGX15.0215.0028.250.000.40-0.1925bUS Brd Mkt
Guggenheim Total Return Bond ETFGTO52.6752.5927.14-0.220.300.57827mFixed Income
iShares Treas Float Rate Bond ETFTFLO50.2450.1615.980.000.150.1581mFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.78101.6418.93-0.010.030.2343bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.0525.0218.140.000.000.427mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.2825.2519.55-0.080.12-0.352bFixed Income
iShares iBonds Dec 2025 Corp ETFIBDQ25.1525.1224.84-0.160.200.32850mFixed Income
iShares Short Maturity Bond ETFNEAR50.2650.2017.950.000.020.1634bFixed Income
SPDR Barclays Intermediate Corp BondITR34.5034.4624.150.060.000.6118bFixed Income
SPDR Wells Fargo Preferred StockPSK44.6344.5830.130.130.220.183bUS Brd Mkt
iShares Floating Rate Note ETFFLOT50.8950.8317.88-0.080.020.0960bFixed Income
iShares Liquidity IncomeICSH50.1150.0517.610.030.020.12370mFixed Income
First Trust Municipal CEF Income Opportunity ETFMCEF19.1419.1229.410.000.370.8448mFixed Income
Vanguard Long-Term Bond ETFBLV93.8393.7326.72-0.390.320.3316bFixed Income
PowerShares Multi-Strategy Alt ETFLALT21.4421.428.890.430.35-2.1925mUS Brd Mkt
ProShares RAFI Long/Short RALS37.5037.4610.370.08-0.160.1290mDevlpd x/US
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0899.9816.140.020.050.235bFixed Income
WisdomTree Dreyfus Chinese YuanCYB25.5525.5236.050.20-0.642.82100mCurrency
IQ Enhanced Core Bond U.S. ETFAGGE19.6719.6520.74-0.30-0.150.64119mFixed Income
PowerShares Fundamental Inv Grd Corp BondPFIG25.7025.6821.290.000.120.26564mFixed Income
iShares Crncy Hdgd Spain ETFHEWP22.8122.7938.690.66-0.04-1.932bDevlpd x/US
iShares MSCI Colombia Capped ETFICOL14.6714.6643.010.410.483.0961mDevlpd x/US
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7345.6916.080.000.040.2320bFixed Income
Fidelity Corporate Bond ETFFCOR50.9650.9223.03-0.080.120.31902mFixed Income
Guggenheim BulletShrs 2024 Corp BndBSCO21.0421.0225.05-0.090.190.381bFixed Income
Guggenheim Ultra Short BondGSY50.3650.3218.090.000.040.1412bFixed Income
ELEMENTS MLCX Grains Index TR ETNGRU3.533.536.080.751.44-11.796mAgriculture
PowerShares DWA UtilitiesPUI28.5528.5345.090.11-0.042.59201mUtilities
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY50.3150.2824.540.000.020.333mFixed Income
iShares Barclays Short Treasury Bond FundSHV110.36110.2915.240.010.020.09107bFixed Income
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.8553.8223.240.000.130.58614mFixed Income
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY51.2851.2525.290.000.00-0.156mFixed Income
iShares US UtilitiesIDU136.07136.0045.23-0.070.082.6813bUtilities
AdvisorShares Sage Core Reserves ETFHOLD99.4899.4418.040.00-0.050.26484mFixed Income
SPDR Barclays Capital Short Term Corp BdSCPB30.6330.6219.970.000.000.2912bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH80.0079.9721.43-0.01-0.050.38108bFixed Income
IShares iBonds Dec 2017 Corp ETFIBDJ24.8124.8014.680.060.04-0.01380mFixed Income
VanEck Vectors Preferred Securities ETFPFXF19.9519.9423.73-0.050.25-0.483bFixed Income
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6124.6014.06-0.160.04-0.14284mFixed Income
Deutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT48.8548.8424.25-0.080.290.2415mFixed Income
iShares Emerging Markets Dividend ETFDVYE42.3742.3657.130.140.171.802bEmerg Mkts
PowerShares LadderRite 0-5yr Corp BndLDRI25.0125.0017.68-0.07-0.030.30191mFixed Income
iShares Short Maturity MuniMEAR50.0950.0817.260.040.070.19523mFixed Income
VanEck Vectors Short MuniSMB17.5817.5819.000.000.310.27641mFixed Income
First Trust Duration Mrtg Opps ETFLMBS51.9851.9719.28-0.060.000.277bFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.6925.6917.050.000.00-0.042bFixed Income
iPath Inverse S&P 500 Vix S/T Fut ETN XXV38.0238.0211.590.000.00-0.083mVolatility
iShares iBonds Dec 2021 Corp ETFIBDM25.0225.0220.320.000.000.052bFixed Income
iShares Intl Agg BondIAGG51.8351.8317.40-0.150.390.282bFixed Income
iSharesBond 2020 Corporate Term ETFIBDC26.2426.2417.540.02-0.04-0.09291mFixed Income
1338 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite