Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2017-06-27 2:54 pm ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
PowerShares DWA HealthcarePTH61.5555.5894.47-1.804.8015.07450mHealth Care
SPDR BioTech ETFXBI78.0971.0695.03-2.514.1512.84355bHealth Care
BioShares Biotech Clinical Trials ETFBBC24.4922.3788.59-2.544.805.47342mHealth Care
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN28.8926.4299.23-2.113.25-21.17803mVolatility
iShares MSCI Saudi Arabia Capped ETFKSA27.2324.9188.380.228.8112.29585mUS Brd Mkt
VelocityShares Daily Inverse VIX ST ETN XIV85.4078.2499.93-1.873.2514.78988bVolatility
ProShares Short VIX Short-Term Futures ETFSVXY164.81151.1699.86-1.933.1514.53471bVolatility
ARK Genomic Revln Multi Sector ETFARKG22.7420.8893.63-1.984.0311.25440mHealth Care
Guggenheim Global Solar EnergyTAN19.8318.2272.76-0.306.3814.235bUS Brd Mkt
VelocityShares Daily Inverse VIX Medium-Term ETNZIV70.4365.4199.02-0.252.5617.445bVolatility
ARK Innovation ETFARKK29.4527.3798.39-1.340.3424.812bHealth Care
CSOP FTSE China A50 ETFAFTY15.3514.2888.100.784.0011.1558mEmerg Mkts
United States Short OilDNO77.2671.9072.97-1.35-1.5210.22723mEnergy
PureFunds Video Game Tech ETFGAMR41.9939.1297.90-1.360.3323.371bDevlpd x/US
Global X FTSE Greece 20 ETFGREK10.019.3398.041.421.6222.827bDevlpd x/US
db X-trackers Harvest China ETFASHR27.1025.3370.870.183.877.5026bEmerg Mkts
BioShares Biotech Products ETFBBP39.9437.3392.58-2.941.994.97425mHealth Care
Amplify Online Retail ETFIBUY35.4933.2296.92-1.212.2621.312bUS Brd Mkt
ARK Weeb x.0 ETFARKW35.5533.2998.53-1.57-0.6924.403bConsum Discr
ALPS Medical Breakthroughs ETFSBIO27.7726.0178.43-2.782.737.71967mHealth Care
VanEck Vectors China ETF PEK42.1039.4469.260.264.087.121bEmerg Mkts
PowerShares Dyn Biotech & GenomePBE46.0143.1284.31-1.723.389.35671mHealth Care
First Trust NYSE Biotech IndexFBT115.05108.0290.76-2.182.2710.175bHealth Care
VelocityShares VIX Short Volatility Hedged ETNXIVH56.1152.7499.37-1.661.6311.75165mUS Brd Mkt
Global X Nigeria Index ETFNGE17.9216.8628.43-1.48-7.4413.13879mn/c
KraneShares Bosera MSCI China A ETFKBA30.4328.6454.690.003.505.516bEmerg Mkts
iShares NASDAQ Biotechnology Index FundIBB313.81295.4877.87-1.793.427.52488bHealth Care
iShares MSCI New Zealand Investable Mkt FundENZL45.8743.3180.46-0.200.6612.772bEmerg Mkts
VanEck Vectors Biotech ETFBBH127.50120.6983.54-1.292.818.126bHealth Care
SPDR S&P Health Care Services ETFXHS64.1460.7285.78-0.362.2810.80534mHealth Care
PowerShares Dyn PharmaceuticalsPJP63.1659.8740.48-1.304.006.164bHealth Care
John Hancock Multifactor Healthcare ETFJHMH30.3728.8079.200.001.838.2756mHealth Care
ETRACS 2x Lev MLP Ex-Energy ETNLMLP14.6413.8998.460.621.0615.53232mFinancial
VanEck Vectors PharmaceuticalPPH59.8556.8253.64-0.612.628.316bHealth Care
Global X China Consumer ETFCHIQ14.8114.0695.17-0.401.029.65935mEmerg Mkts
Vanguard Health CareVHT149.12141.7678.99-0.591.598.1229bHealth Care
Fidelity MSCI Health CareFHLC38.5736.6778.57-0.671.557.985bHealth Care
Select Sector SPDR Fund - Health CareXLV80.0276.1374.09-0.471.597.77585bHealth Care
Guggenheim S&P Equal Weight Health Care ETFRYH175.00166.5583.40-0.511.679.512bHealth Care
iShares US HealthcareIYH167.70159.7475.35-0.531.557.7814bHealth Care
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT31.1529.6821.78-0.162.302.20243mEmerg Mkts
Long-term Care ETFOLD27.3826.0968.28-0.540.4910.6889mReal Estate
PowerShares S&P SmallCap Health Care PortfolioPSCH87.0482.9487.04-1.171.998.99721mUS Brd Mkt
PowerShares Wilderhill Clean EnergyPBW4.354.1487.400.354.2011.07243mUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ120.16114.5629.83-1.290.128.812bFixed Income
iShares US Health ProviderIHF148.16141.3886.62-0.311.3810.783bHealth Care
Guggenheim China TechnologyCQQQ47.3145.1895.38-0.771.4411.671bEmerg Mkts
VanEck Vectors Poland ETFPLND18.5317.7197.130.374.5113.6893mDevlpd x/US
iShares S&P Global Healthcare Index FundIXJ110.78105.9174.30-0.351.598.095bHealth Care
iShares MSCI Taiwan Index FundEWT36.0234.4590.06-0.802.776.44139bEmerg Mkts
Vanguard Extended Dur Treas IdxEDV121.00115.8130.53-1.240.018.6510bFixed Income
db X-trackers MSCI South Korea Hedged EqDBKO29.5428.2892.51-0.031.1011.2492mEmerg Mkts
First Trust NASDAQ Clean Edge U.S. Liquid SerQCLN18.1217.3591.04-0.822.419.32456mUS Brd Mkt
ETFS Physical Palladium SharesPALL82.1178.6494.96-1.01-1.628.414bMetals
iShares MSCI Turkey Invest Mkt IndexTUR41.2139.4990.83-1.581.2818.2612bEmerg Mkts
SPDR S&P International Technology SectorIPK43.3641.5695.73-0.391.2811.141bDevlpd x/US
iShares MSCI China Index MCHI55.1152.8492.93-0.651.479.3692bEmerg Mkts
SPDR S&P China ETFGXC89.9086.2991.95-0.581.518.416bEmerg Mkts
Loncar Cancer Immunotherapy ETFCNCR23.4222.4921.64-2.105.13-1.34482mHealth Care
Global X FinTech Thematic ETFFINX18.4617.7493.70-0.950.0714.12287mUS Brd Mkt
First Trust Health Care AlphaDEX FundFXH67.1464.4971.57-0.700.987.395bHealth Care
SPDR S&P Health Care Equipment XHE60.7258.3389.43-0.430.818.56940mHealth Care
iShares US PharmaceuticalsIHE156.81150.6844.61-1.202.403.343bHealth Care
VanEck Vectors Junior Gold Miners ETFGDXJ33.8932.5710.010.404.55-5.45514bMetals
iShares S&P Asia 50 Index FundAIA57.6655.4292.65-0.611.108.663bEmerg Mkts
iShares US Medical DevicesIHI166.45160.0489.57-0.29-0.0310.0019bHealth Care
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU120.40115.9097.760.742.8415.59327mDevlpd x/US
SPDR KBW Capital MktsKCE48.8447.0489.360.74-0.256.17270mFinancial
iShares US Broker-Dealers & ExchsIAI52.9050.9792.301.12-0.054.632bFinancial
Cambria Sovereign High Yield Bond ETFSOVB28.4027.3847.691.722.336.3964mFixed Income
Global X YieldCo ETFYLCO12.2711.8477.94-0.152.178.3184mDevlpd x/US
Credit Suisse FI Enhanced Europe 50 ETNFIEU123.99119.6197.550.532.4715.41526mDevlpd x/US
VanEck Vectors Gaming ETFBJK41.2839.8392.09-0.75-0.359.09812mEmerg Mkts
US Global Jets ETFJETS31.3030.2195.520.000.9710.803bConsum Discr
Barclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU143.85138.8697.340.662.6615.391bn/c
iShares MSCI Switzerland Index FundEWL34.7133.5187.750.681.8910.2430bDevlpd x/US
iShares MSCI Poland Investable Market Index FundEPOL24.5423.7196.640.864.8310.617bDevlpd x/US
SPDR S&P International HealthCare SectorIRY51.2349.5174.72-0.591.379.357bHealth Care
iShares MSCI Indonesia Investable MarketEIDO27.3826.4677.45-0.581.757.3920bEmerg Mkts
VanEck Vectors Indonesia ETFIDX24.2723.4771.78-0.371.766.59774mEmerg Mkts
iShares MSCI South Korea Index FundEWY67.9565.7193.56-0.631.608.89175bEmerg Mkts
Barclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY154.68149.6388.170.000.816.88354mDevlpd x/US
iShares MSCI Denmark Cppd Investable MktEDEN62.7960.7590.48-0.460.1414.20985mDevlpd x/US
iShares MSCI Emerging Markets Asia ETFEEMA65.1463.0290.90-0.811.127.762bEmerg Mkts
TWM Deep Value ETFDVP28.3427.4278.220.021.026.20185mUS Brd Mkt
WisdomTree Japan Hedged SmallCap Equity ETFDXJS39.6338.3891.250.050.335.191bDevlpd x/US
iShares MSCI Mexico Index FundEWW53.6251.9380.39-1.141.505.74123bEmerg Mkts
iShares MSCI Austria Index FundEWO20.8920.2496.711.411.4116.425bDevlpd x/US
iPath DJ AIG Copper ETNJJC30.1229.1852.380.973.65-1.381bMaterials
SPDR PharmaceuticalsXPH43.3942.0432.70-1.432.992.794bHealth Care
Global X China Financials ETFCHIX15.4414.9684.38-0.830.985.18488mEmerg Mkts
iShares MSCI All Country Asia ex Jpn IdxAAXJ67.9065.8388.66-0.751.007.3869bEmerg Mkts
PowerShares DWA Dev Mrkts Technical LdrsPIZ25.7824.9986.690.001.1011.121bDevlpd x/US
PowerShares Global Clean Energy PortfolioPBD11.9111.5573.60-0.282.237.63116mDevlpd x/US
iShares Global ex USD High Yield Corp Bd ETFHYXU50.7849.2557.141.411.857.33300mFixed Income
KraneShares CSI China Internet ETFKWEB48.7047.2596.43-1.140.9314.8515bEmerg Mkts
SPDR S&P Emerging Asia Pacific ETFGMF91.9289.2087.89-0.691.146.612bEmerg Mkts
VanEck Vectors Vietnam ETFVNM14.7014.2741.74-1.54-0.414.783bEmerg Mkts
iShares Exponential Tech ETFXT32.0831.1492.72-0.790.369.024bUS Brd Mkt
iShares MSCI Israel Cap Invest Mkt IndexEIS53.9952.4472.90-0.500.434.98555mUS Brd Mkt
Global X Social Media Index ETFSOCL28.6227.8194.89-1.101.0415.412bTechnology
VanEck Vectors Morningstar Wide Moat ETFMOAT39.6338.5182.21-0.331.255.855bUS Brd Mkt
VanEck Vectors Mortgage REIT Income ETFMORT25.0624.3686.13-1.26-0.207.35819mReal Estate
iShares Barclays 20 Year Treasury Bond FundTLT127.10123.5626.33-0.90-0.166.04980bFixed Income
Global X Robotics & Artificial Intelligence Thematic ETFBOTZ18.8618.3492.86-0.430.088.234bUS Brd Mkt
iShares MSCI Finland Capped Inv MktEFNL39.0537.9793.91-0.43-1.0714.13378mDevlpd x/US
iShares Currency Hedged MSCI Japan ETFHEWJ29.7828.9681.160.100.204.7118bDevlpd x/US
Guggenheim S&P Equal Weight Financial ETFRYF38.9537.8885.290.60-0.684.162bFinancial
PowerShares S&P Intl Dev High QualityIDHQ22.5721.9582.700.090.808.6665mDevlpd x/US
Sprott Junior Gold Miners ETFSGDJ33.0032.1010.64-1.204.63-2.542bMetals
iShares Transportation AvgIYT169.78165.1775.49-0.121.374.0145bIndustrial
PureFunds Drone Economy Strategy ETFIFLY31.1430.2988.030.930.4711.85253mDevlpd x/US
First Trust RBA Quality Income ETFQINC24.2423.5950.21-0.410.154.97243mUS Brd Mkt
Global X Gold Explorers ETFGOEX22.6322.0312.470.125.02-4.77186mMetals
Teucrium Wheat Fund ETFWEAT7.116.9214.780.55-3.283.021bAgriculture
iShares MSCI Germany Small CapEWGS52.3550.9794.75-0.22-0.1313.94579mDevlpd x/US
Ishares S&P Software Index FundIGV138.77135.0994.19-1.221.3110.3250bTechnology
iShares FTSE NAREIT Mortgage REITs Index FundREM46.9045.6685.36-1.19-0.286.7711bReal Estate
Vanguard Long-Term Govt Bd Idx ETFVGLT78.2776.2226.12-0.82-0.085.768bFixed Income
SPDR Barclays Long Term Treasury ETFTLO73.2671.3425.84-0.89-0.165.824bFixed Income
Global X NASDAQ China Technology ETFQQQC25.1824.5282.42-1.490.248.7283mEmerg Mkts
First Trust ISE Chindia Index FundFNI35.0834.1693.42-1.180.5011.191bEmerg Mkts
First Trust Germany AlphaDEX ETFFGM43.2542.1290.69-0.180.4610.97708mDevlpd x/US
iShares Morningstar Small GrowthJKK161.51157.3277.80-0.670.867.00274mUS Brd Mkt
iShares FTSE NAREIT Residential Index Fund REZ66.0764.3540.20-0.91-0.665.782bReal Estate
Guggenheim China Real EstateTAO25.1724.5291.53-0.810.097.28755mDevlpd x/US
PowerShares Russell MidCap Pure GrowthPXMG36.6935.7586.27-1.30-0.257.93102mUS Brd Mkt
First Trust NASDAQ CEA Smartphone Idx FONE49.7448.4792.23-1.40-0.537.9577mDevlpd x/US
Vanguard Long-Term Corp Bond Idx ETFVCLT94.0791.6837.32-0.73-0.035.8517bFixed Income
Vanguard International Dividend Appreciation ETFVIGI62.6961.1180.25-0.220.978.336bDevlpd x/US
Wisdom Tree Japan Hedged Real EstateDXJR14.3714.0161.97-0.62-0.905.8927mDevlpd x/US
Guggenheim China All-CapYAO29.4128.6986.76-0.980.735.4639mEmerg Mkts
Select Sector SPDR - Real Estate ETFXLRE32.6131.8036.55-0.090.655.1379bReal Estate
SPDR S&P Transportation XTN54.5653.2166.810.072.063.59900mIndustrial
iShares MSCI France Index FundEWQ29.0928.3793.770.411.1111.4924bDevlpd x/US
PowerShares DB Base Metals FundDBB16.1215.7251.051.193.47-1.893bMaterials
Vanguard Long-Term Bond ETFBLV94.1791.8732.14-0.78-0.095.6313bFixed Income
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS32.5931.8012.180.090.85-4.96342mEmerg Mkts
iShares MSCI Hong Kong Index FundEWH23.5823.0185.71-0.460.217.0963bEmerg Mkts
CurrencyShares Canadian DollarFXC74.9873.1821.220.640.781.596bCurrency
PowerShares Russell Top200 Pure Growth PortPXLG40.1139.1587.47-0.730.058.12355mUS Brd Mkt
First Trust Intl Multi-Asst Divers Inc ETFYDIV17.9117.4858.89-0.770.134.0748mConsum Stpl
iShares 10+ Year Credit BondCLY62.0260.5436.41-0.71-0.136.004bFixed Income
WisdomTree Dyn Long Short ETFDYLS30.2929.5760.78-0.310.474.92386mUS Brd Mkt
SPDR S&P International Utilities SectorIPU17.0716.6774.16-1.15-0.738.70123mUS Brd Mkt
Wilshire Micro-CapWMCR31.4330.6975.70-0.201.416.1873mUS Brd Mkt
iShares MSCI Japan Small Cap Index FundSCJ70.2668.6170.24-0.21-0.464.512bDevlpd x/US
First Trust Financials AlphaDEX FundFXO28.4527.7875.210.14-0.103.936bFinancial
iShares Russell Microcap IndexIWC88.5086.4369.68-0.291.355.112bUS Brd Mkt
CurrencyShares Euro TrustFXE109.74107.1833.541.471.924.7171bCurrency
iShares US Real EstateIYR80.7478.8637.54-0.340.495.04564bReal Estate
iShares S&P Intl Preferred Stock Index ETFIPFF17.4117.0162.320.290.522.97482mDevlpd x/US
WisdomTree Japan Small Cap DivDFJ70.3068.6778.85-0.16-0.253.863bDevlpd x/US
iShares US Home ConstITB33.5932.8287.32-0.35-1.125.43113bUS Brd Mkt
iShares MSCI USA Momentum Factor ETFMTUM89.0487.0082.63-0.36-0.838.3735bUS Brd Mkt
OShares FTSE Europe Qual Div Hdgd ETFOEUH27.8427.2072.340.560.326.94139mn/c
SPDR Barclays Long Term Corp BondLWC41.9641.0036.27-0.95-0.205.781bFixed Income
Select Sector SPDR Fund - FinancialXLF24.2223.6783.610.83-0.452.282tFinancial
Janus Small/Mid Cap Growth Alpha ETFJSMD34.3733.5878.710.400.636.57111mUS Brd Mkt
Fidelity MSCI Real Estate ETFFREL24.5223.9636.83-0.200.665.022bReal Estate
SPDR Euro STOXX Sm Cap ETFSMEZ56.9255.6494.26-0.240.3911.30119mDevlpd x/US
VanEck Vectors Israel ETFISRA30.8630.1669.89-0.450.985.40153mUS Brd Mkt
SPDR S&P Software & Services ETFXSW62.8661.4584.59-1.241.007.72200mTechnology
SPDR DJ STOXX 50FEU34.2933.5286.410.651.608.452bDevlpd x/US
iShares US Financial SvcsIYG111.27108.7987.540.96-0.082.6413bFinancial
First Trust Switzerland AlphaDEX ETFFSZ49.0747.9893.000.180.1111.07899mDevlpd x/US
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ32.1931.4896.50-1.580.9715.025bEmerg Mkts
PowerShares DWA Em Mkts Technical LdrsPIE17.3316.9561.62-0.861.703.831bEmerg Mkts
RevenueShares Financials SectorRWW60.3158.9883.190.70-0.821.88138mFinancial
PowerShares Golden Dragon Halter USX China PortfolioPGJ38.2637.4295.10-1.190.6013.221bEmerg Mkts
iShares MSCI EAFE Growth Index FundEFG74.5772.9481.23-0.110.448.0412bDevlpd x/US
Global X SuperDiv REIT ETFSRET15.4115.0748.88-0.81-0.165.82299mReal Estate
SPDR FactSet Innovative Technology ETFXITK70.2268.6990.27-1.030.4610.88149mUS Brd Mkt
O Shares FTSE Europe Qual Div ETFOEUR25.2424.6980.040.280.969.141bDevlpd x/US
PowerShares Russell 2000 Pure GrowthPXSG29.5628.9284.80-1.420.249.40160mUS Brd Mkt
Global X FTSE ASEAN 40 ETF ASEA15.1714.8479.970.000.866.9125mEmerg Mkts
WisdomTree Japan High-YldDNL53.3752.2276.19-0.371.116.76114mEmerg Mkts
United States Copper ETFCPER17.0716.7045.800.291.61-2.01116mMaterials
iShares Core US REIT ETFUSRT49.8948.8232.49-0.370.704.20813mReal Estate
iShares MSCI Germany Index FundEWG30.6630.0089.780.260.338.4781bDevlpd x/US
iShares US FinancialsIYF106.53104.2574.510.53-0.213.1827bFinancial
Guggenheim S&P 500 Eq Wt Real Estate ETFEWRE27.5226.9333.75-0.460.693.81127mReal Estate
iShares Cohen & Steers Realty Majors Index FundICF102.38100.2031.30-0.500.354.5617bReal Estate
SPDR FTSE/Macquarie Global Infrastructure 100GII50.7749.7066.53-0.290.345.87945mUS Brd Mkt
Guggenheim China Small CapHAO25.5324.9960.01-0.781.151.92346mEmerg Mkts
Schwab US REIT ETF SCHH41.7140.8329.06-0.430.344.1618bReal Estate
iShares Core Long Trm US Bond ETFILTB64.0362.6933.05-0.64-0.095.23989mFixed Income
SPDR DJ REIT Index FundRWR94.1592.1828.57-0.370.364.0018bReal Estate
Fidelity MSCI FinancialsFNCL35.7435.0082.350.65-0.442.376bFinancial
CurrencyShares Swiss FrancFXF98.8896.8229.131.311.603.042bCurrency
ELEMENTS DJ High Yield Select 10 ETNDOD19.2718.8730.320.780.42-1.58154mMaterials
First Trust High Income ETFFTHI21.8221.3744.540.240.583.89105mUS Brd Mkt
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA32.5131.8480.74-0.530.144.97259mDevlpd x/US
Guggenheim Glbl Timber IndxCUT28.2327.6485.22-0.55-0.867.16514mMaterials
Vanguard FinancialsVFH61.7160.4482.070.82-0.422.3443bFinancial
VanEck Vectors Morningstar Intl Moat ETFMOTI33.3932.7089.29-0.150.216.78559mDevlpd x/US
PowerShares KBW Property & Casualty Ins PortKBWP58.0556.8659.870.13-0.582.05350mFinancial
John Hancock Multifactor Financials ETFJHMF32.2331.5882.560.38-0.932.91123mFinancial
EGShares Beyond BRICsBBRC17.2716.9273.46-0.370.896.6895mEmerg Mkts
PowerShares DWA SmCp Technical LdrsDWAS42.4841.6260.57-0.900.745.63623mUS Brd Mkt
Guggenheim/S&P Global DividendLVL10.8510.6371.29-0.440.184.46139mDevlpd x/US
First Trust Small Cap Growth AlphaDEX ETFFYC38.1137.3473.81-1.180.606.36581mUS Brd Mkt
IShares China Large Cap ETFFXI39.9539.1467.51-0.711.082.27546bEmerg Mkts
Vanguard REITVNQ84.2782.5730.39-0.570.384.40350bReal Estate
PowerShares Buyback AchieversPKW53.5552.4763.87-0.130.533.803bUS Brd Mkt
PureFunds ISE Mobile Payments ETFIPAY29.6729.0786.97-0.300.376.31975mTechnology
First Trust S&P REIT Index FundFRI23.5323.0629.20-0.510.713.941bReal Estate
First Trust Low Beta Income ETFFTLB21.6421.2048.320.600.624.5696mUS Brd Mkt
iShares MSCI EAFE Min Volatility Index Fund ETEFAV69.6668.2664.92-0.20-0.076.9540bDevlpd x/US
iShares MSCI Italy Index FundEWI27.6827.1293.07-0.071.248.7525bDevlpd x/US
First Trust Hong Kong AlphaDEX ETFFHK38.1737.4179.06-0.29-0.986.0086mEmerg Mkts
PowerShares Cleantech PortfolioPZD38.4737.7091.39-0.340.6010.11333mUS Brd Mkt
iShares FactorSelect MSCI Emerging ETFEMGF42.4141.5782.77-0.451.274.24382mEmerg Mkts
PowerShares Dyn Large Cap ValuePWV36.0735.3664.710.220.642.893bUS Brd Mkt
Pacer Trendpilot Euro ETFPTEU28.7028.1488.520.070.469.63265mDevlpd x/US
iShares MSCI EMU Index FundEZU40.7139.9291.670.430.779.41245bDevlpd x/US
iShares MSCI Europe Min Volatility ETFEUMV24.6524.1779.90-0.040.009.462bDevlpd x/US
ARK Industrial Innovation ETFARKQ28.4827.9396.57-1.04-1.2517.251bUS Brd Mkt
Lattice Dev Mkts xUS Strat ETFRODM27.0426.5278.15-0.19-0.276.68651mDevlpd x/US
iShares S&P Network Index FundIGN46.5545.6576.05-1.19-0.022.17941mUS Brd Mkt
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV32.4831.8677.38-0.180.058.22103mDevlpd x/US
Vanguard Russell 2000 Growth ETFVTWG122.45120.0975.14-0.760.655.34771mUS Brd Mkt
iShares MSCI EM ESG Select ETFESGE64.3063.0776.61-0.761.424.231bEmerg Mkts
First Trust NASDAQ Cln Edge Smrt Grd InfGRID43.7742.9383.33-0.300.526.84181mDevlpd x/US
PowerShares Listed Private Equity PortfolioPSP12.3612.1289.92-0.040.128.881bDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ32.5231.9071.08-0.210.136.42299mDevlpd x/US
iShares MSCI Sweden Index FundEWD33.5732.9389.640.270.818.599bDevlpd x/US
SPDR S&P International Cons Stapl SectorIPS46.3245.4467.93-0.620.047.54329mDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM24.1023.6472.20-0.870.835.09534mEmerg Mkts
Global X FTSE Nordic 30 ETFGXF22.5422.1184.66-0.400.0410.37266mDevlpd x/US
iShares MSCI China Small Cap Idx FundECNS45.4444.5850.910.401.190.6173mEmerg Mkts
iShares MSCI Emerging Index FundEEM41.5440.7684.10-0.861.374.832tEmerg Mkts
iShares MSCI Thailand Invest Mkt IndexTHD78.3876.9154.55-0.130.862.1911bEmerg Mkts
Cambria Global Value ETFGVAL23.3222.8889.500.482.175.83625mDevlpd x/US
First Trust RiverFront Dynamic Asia Pacific ETFRFAP56.4255.3649.79-0.19-0.182.10259mDevlpd x/US
iShares Russell 2000 Growth Index FundIWO168.59165.4574.79-0.880.635.4089bUS Brd Mkt
Vanguard PacificVPL65.7464.5268.07-0.18-0.013.8034bDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA61.3360.1976.47-0.300.436.74762mDevlpd x/US
WisdomTree International Quality Dividend Growth FundIQDG28.5528.0286.90-0.280.409.09164mDevlpd x/US
iShares S&P Global Financial Index FundIXG62.1060.9584.870.660.343.034bFinancial
Goldman Sachs ActiveBeta Intl Equity ETFGSIE27.7427.2278.920.060.396.872bDevlpd x/US
SPDR DJ EURO STOXX 50FEZ38.9838.2691.460.491.068.51128bDevlpd x/US
iShares MSCI Japan Index FundEWJ53.8052.8152.03-0.19-0.483.45331bDevlpd x/US
Global X SuperDividend ETFSDIV21.7721.3749.23-0.390.484.714bDevlpd x/US
iShares S&P Global Timber & Forestry IdxWOOD60.6959.5890.20-0.57-1.066.76680mMaterials
Wisdom Tree Japan Hedged FinancialsDXJF24.0223.5883.890.57-0.711.01369mDevlpd x/US
iShares US InsuranceIAK62.0360.9073.180.28-1.003.19591mFinancial
WisdomTree Japan Hedged EquityDXJ51.6250.6881.510.190.582.23121bDevlpd x/US
SPDR Barclays Capital Convertible BondCWB49.9249.0265.27-0.580.105.2139bFixed Income
First Trust Alternative Absolute Return StrategyFAAR29.9929.4530.46-0.291.083.66188mEnergy
iShares S&P Global Infrastructure Index FundIGF44.1043.3165.55-0.510.215.999bUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF26.2425.7669.61-0.41-0.523.231bUS Brd Mkt
PowerShares S&P Intl Dev Low Volatility ETFIDLV32.3031.7266.600.080.305.983bDevlpd x/US
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB28.0327.5375.07-0.28-0.147.26380mDevlpd x/US
PowerShares KBW Bank Portfolio ETFKBWB48.0447.1889.991.18-0.521.8420bFinancial
Gavekal Knowledge Leaders Dev Wrld ETFKLDW30.6330.0877.03-0.26-0.076.21325mDevlpd x/US
iShares MSCI Japan Min Volatility ETFJPMV62.8661.7443.91-0.71-1.114.09315mDevlpd x/US
Etho Climate Leadership U.S. ETFETHO30.6630.1168.35-0.280.364.9762mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB36.1435.5070.94-0.69-0.285.68953mUS Brd Mkt
SPDR Dow Jones Ind Avg ETFDIA213.48209.7172.62-0.18-0.433.84489bUS Brd Mkt
Schwab International Equity ETFSCHF31.8331.2679.620.140.586.0142bDevlpd x/US
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM21.8221.4465.69-0.770.744.71445mEmerg Mkts
Victory CEMP Emerging Market Volatility Wtd ETFCEZ28.2727.7768.560.001.444.8264mEmerg Mkts
SPDR Barclays Capital Intl Corp Bond ETFIBND33.0832.5034.100.301.325.421bFixed Income
iShares MSCI Netherlands Index FundEWN29.1128.6091.810.241.159.045bDevlpd x/US
PowerShares Russell Top200 Eq Wt PortEQWL47.8747.0474.58-0.52-0.254.46154mUS Brd Mkt
Vanguard FTSE Devlpd Mkts ETFVEA41.3540.6379.130.120.645.99324bDevlpd x/US
SPDR Morgan Stanley Technology Index FundMTK73.7272.4594.12-1.180.337.861bTechnology
iShares MSCI Europe FinancialsEUFN21.5821.2094.331.101.248.1618bDevlpd x/US
First Trust Emerging Markets AlphaDEX ETFFEM23.0922.6972.48-0.861.170.692bEmerg Mkts
iShares S&P Gbl UtilitiesJXI49.9149.0550.63-1.17-1.195.232bUtilities
iShares Core MSCI Emerging MarketsIEMG50.1449.2882.91-0.771.334.67355bEmerg Mkts
Vanguard MSCI EuropeVGK55.3554.4187.680.400.948.70325bDevlpd x/US
First Trust NASDAQ Global Auto ETFCARZ36.7036.0755.74-0.140.790.8859mConsum Discr
iShares S&P Europe 350 Index FundIEV44.5443.7886.550.360.978.1442bDevlpd x/US
Vident International Equity FundVIDI25.2924.8686.83-0.750.525.55856mDevlpd x/US
SPDR S&P International Industrial SectorIPN34.5233.9386.48-0.52-0.587.34147mDevlpd x/US
iShares MSCI ACWI ex US IndexACWX45.6644.8978.010.000.825.6615bDevlpd x/US
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN31.0330.5082.14-0.130.006.37393mDevlpd x/US
WisdomTree US Dividend GrowthDGRW36.8636.2470.73-0.45-0.254.2418bUS Brd Mkt
SPDR S&P 500 High Dividend ETFSPYD35.5334.9339.22-0.410.132.221bUS Brd Mkt
Ishares KLD Select Social IndexKLD102.41100.6972.41-0.41-0.064.852bUS Brd Mkt
iShares JPX-Nikkei 400JPXN58.3857.4151.96-0.31-0.643.09344mDevlpd x/US
Global X FTSE Portugal 20PGAL11.2311.0491.110.62-0.2711.29816mDevlpd x/US
SPDR KBW InsuranceKIE87.6286.1774.440.34-0.682.529bFinancial
Schwab Fundmntl Intl Sm Cap Company ETFFNDC32.6932.1581.37-0.070.146.024bDevlpd x/US
iShares Core MSCI EAFEIEFA61.0260.0281.440.160.466.39247bDevlpd x/US
Goldman Sachs ActiveBeta Europe Equity ETFGSEU29.7429.2587.820.170.558.9793mDevlpd x/US
iShares Morningstar Large Core Index FundJKD146.87144.4674.37-0.31-0.083.972bUS Brd Mkt
PowerShares KBW High Div Yield Financial PortKBWD24.3923.9974.93-0.340.283.962bUS Brd Mkt
iShares Core MSCI Total Internationl StkIXUS57.4856.5478.29-0.110.755.4625bDevlpd x/US
SPDR MFS Systematic Growth Equity ETFSYG71.1770.0168.63-1.250.213.941bUS Brd Mkt
SPDR S&P World ex-US ETFGWL29.1228.6578.500.010.465.883bDevlpd x/US
SPDR MSCI ACWI ex-US ETFCWI35.6935.1177.170.000.825.3917bDevlpd x/US
iShares MSCI Intl Dev Qual FactrIQLT27.6027.1569.96-0.110.046.19221mDevlpd x/US
First Trust SSI Strategic Conv Sec ETFFCVT27.8827.4343.35-0.57-0.024.181bFixed Income
iShares Core MSCI Europe ETFIEUR46.9946.2387.250.300.818.3417bDevlpd x/US
iShares Morningstar Mid Growth Index FundJKH182.96180.0272.55-0.870.325.83425mUS Brd Mkt
iShares MSCI EAFE Index FundEFA65.3664.3179.830.170.456.101tDevlpd x/US
iShares Core Dividend Growth ETFDGRO31.3530.8565.06-0.14-0.043.5011bUS Brd Mkt
Vanguard FTSE All-World ex-US ETFVEU50.1349.3277.730.070.845.34104bDevlpd x/US
JPMorgan Diversified Rtn Global Eqty ETFJPGE57.4456.5264.22-0.54-0.195.03206mDevlpd x/US
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG81.4980.2027.381.111.263.19414mFixed Income
RiverFront Dynamic US Flex-Cap ETFRFFC29.5129.0462.75-0.320.893.78202mUS Brd Mkt
Renaissance IPO ETFIPO25.0624.6692.02-0.75-0.209.62116mUS Brd Mkt
PowerShares Intl Corp Bond PortPICB26.1825.7635.360.460.965.41814mFixed Income
iShares S&P Global Technology Index FundIXN132.75130.6592.37-0.870.197.325bTechnology
iShares MSCI EAFE Small Cap Index FundSCZ57.7756.8685.01-0.030.237.5547bDevlpd x/US
Goldman Sachs Hedge Industry VIP ETFGVIP47.9247.1780.95-0.590.505.44367mn/c
iShares MSCI Emerg Mkts Min Volatility IEEMV55.5954.7253.36-0.501.243.8524bEmerg Mkts
Guggenheim S&P 500 Pure GrowthRPG94.6293.1471.99-0.73-0.206.167bUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM98.0496.5264.50-0.360.063.932bMaterials
iShares MSCI Canada Index FundEWC26.5726.1634.450.531.80-0.1666bDevlpd x/US
PowerShares KBW Premium Yield Equity REIT PortKBWY37.9537.3646.22-0.910.454.572bReal Estate
PowerShares S&P Emerging Markets Low VolEELV23.8923.5255.11-0.481.163.531bEmerg Mkts
CurrencyShares Swedish KronaFXS111.38109.6621.711.111.881.95122mCurrency
First Trust Large Cap Core AlphaDEX FundFEX53.2452.4267.86-0.300.023.7910bUS Brd Mkt
iShares Intl Select DividendIDV32.6532.1578.36-0.030.346.0122bDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM28.0227.5956.58-0.16-0.365.00304mDevlpd x/US
AlphaClone Alternative Alpha ETFALFA39.8039.1969.05-0.370.345.75159mUS Brd Mkt
SPDR S&P International Small Cap ETFGWX33.2332.7270.17-0.010.484.952bDevlpd x/US
Select Sector SPDR Fund - MaterialsXLB53.8753.0562.89-0.26-0.523.35231bMaterials
PowerShares S&P 400 Low Volatility ETFXMLV43.5742.9152.31-0.46-0.573.715bUS Brd Mkt
db X-trackers Muni Infras Revn Bd ETFRVNU26.8126.4027.520.120.293.9899mFixed Income
First Trust FTSE EPRA/NAREIT Global Real EstaFFR44.9644.2835.500.000.354.89167mReal Estate
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI59.9859.0784.450.130.566.944bDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS36.7636.2083.26-0.681.801.94897mEmerg Mkts
iShares S&P Gbl IndustrialsEXI84.3383.0581.30-0.55-0.645.711bIndustrial
iShares Core MSCI Pacific ETFIPAC54.0853.2656.93-0.33-0.352.913bDevlpd x/US
iShares MSCI ACWI IndexACWI65.5964.6070.10-0.170.284.59124bDevlpd x/US
Robo-Stox Glbl Robotics & AutomationROBO34.6434.1293.21-0.45-0.487.8212bUS Brd Mkt
WBI Large Cap Tactical Select ETFWBIL25.1524.7761.13-0.11-0.873.121bUS Brd Mkt
PowerShares S&P 500 Downside Hedged PortPHDG25.6825.3039.500.310.312.741bUS Brd Mkt
Vanguard Russell 3000 ETFVTHR112.28110.6264.29-0.110.033.682bUS Brd Mkt
VanEck Vectors CEF Municipal Income ETFXMPT27.1126.7130.18-0.330.045.08472mFixed Income
JPMorgan Diversified Rtn Euro Eqty ETFJPEU57.2556.4084.03-0.190.188.70158mDevlpd x/US
IQ Global Agribusiness Small Cap ETF CROP34.2833.7852.10-0.42-0.633.7347mDevlpd x/US
Elkhorn Lunt Low Vol/High Beta Tactical ETFLVHB30.7330.2856.72-0.45-0.893.71879mn/c
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS107.87106.2976.68-0.050.815.8618bDevlpd x/US
First Trust Multi Cap Growth AlphaDEX FundFAD58.3457.4958.96-0.79-0.204.86289mUS Brd Mkt
PowerShares NASDAQ InternetPNQI103.83102.3193.98-1.820.1710.554bTechnology
Schwab Intl Small-Cap EquitySCHC33.4332.9476.120.090.546.575bDevlpd x/US
PowerShares DB US Dollar Index Bearish FundUDN21.6221.3025.910.931.313.05466mCurrency
Vanguard Small-Cap GrowthVBK145.90143.7766.46-0.810.224.9215bUS Brd Mkt
PowerShares FTSE RAFI Dev Markets ex-USPXF41.6541.0481.580.390.685.022bDevlpd x/US
iShares FTSE EPRA/NAREIT Europe Index FundIFEU37.2736.7371.92-0.050.1612.58201mDevlpd x/US
iShares S&P Global 100 Index FundIOO84.6883.4676.26-0.070.134.943bDevlpd x/US
BLDRS Emerging Markets 50 ADR Index FundADRE38.3237.7783.05-1.100.744.65236mEmerg Mkts
Direxion iBillionaire Index ETFIBLN28.7228.3173.32-0.83-0.144.4291mUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL74.7073.6354.27-0.34-0.322.9523bUS Brd Mkt
Powershares Intl Dividend AchieversPID15.2215.0048.040.031.233.033bDevlpd x/US
First Trust RiverFront Dynamic Europe ETFRFEU61.1760.3091.180.740.608.97911mDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF26.2925.9279.340.190.386.151bDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN56.2455.4469.47-0.200.125.675bDevlpd x/US
Global X Scientific Beta US ETFSCIU28.7428.3353.43-0.31-0.383.68305mUS Brd Mkt
First Trust Pref Securities and IncomeFPE19.9819.6941.810.030.444.0613bUS Brd Mkt
First Tr IPOX 100 Index FundFPX59.9159.0767.72-0.780.364.738bUS Brd Mkt
First Trust DJ STOXX Select Dividend 30 IndexFDD13.0912.9080.180.200.778.135bDevlpd x/US
Compass EMP US 500 Volatility Wghtd ETFCFA44.0743.4567.65-0.40-0.343.911bUS Brd Mkt
Fidelity MSCI UtilitiesFUTY34.4433.9641.32-1.04-1.533.503bUtilities
First Trust Large Cap Growth Opportunities AlFTC54.8554.0852.24-0.71-0.304.692bUS Brd Mkt
FlexShares Global Quality Real EstateGQRE60.2459.4039.64-0.68-0.486.04438mReal Estate
iShares MSCI USA Index FundEUSA51.0550.3358.68-0.290.243.29516mUS Brd Mkt
Wisdom Tree Europe Div Grwth FundEUDG25.2224.8787.96-0.310.189.56163mDevlpd x/US
Legg Mason Low Vlty High Dvnd ETFLVHD30.2529.8343.77-0.61-0.852.69731mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV79.6678.5544.19-0.45-0.373.7415bUS Brd Mkt
PowerShares Build America BondBAB30.1729.7526.68-0.400.403.343bFixed Income
Vanguard UtilitiesVPU117.37115.7441.46-0.96-1.613.5213bUtilities
Global X SuperDividend US ETFDIV25.6525.3040.34-0.66-0.044.091bDevlpd x/US
iShares S&P/Citi Intl Treasury BondIGOV95.4094.0824.160.230.613.714bFixed Income
Fidelity Dividend ETF for Rising Rates ETFFDRR28.2827.8956.65-0.51-0.012.711bUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI67.7166.7877.24-0.47-0.954.69691bIndustrial
WBI Large Cap Tactical Yield ETFWBIG22.8522.5458.82-0.31-1.064.26968mUS Brd Mkt
iShares MSCI Kokusai Index FundTOK59.8259.0069.330.520.174.548bDevlpd x/US
EGShares EM Core ex-China ETFXCEM26.5326.1779.55-0.562.203.87106mEmerg Mkts
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM58.0057.2072.13-0.621.064.14244mEmerg Mkts
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO44.0243.4267.16-0.36-0.363.812bUS Brd Mkt
PowerShares Dynamic SoftwarePSJ55.8955.1388.31-1.61-0.749.29552mTechnology
WisdomTree Emerging Markets Small Cap DividenDGS45.6645.0476.40-0.691.322.546bEmerg Mkts
First Trust Large Cap Value Opportunities AlpFTA50.1549.4776.89-0.140.082.673bUS Brd Mkt
First Trust DJ Internet IndexFDN95.0593.7789.71-1.090.628.5433bTechnology
CurrencyShares Austrailian DollarFXA75.9274.8925.070.040.18-0.411bCurrency
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD62.8161.9677.310.100.584.852bDevlpd x/US
iShares Global REIT ETFREET25.7725.4229.97-0.460.043.552bReal Estate
TrimTabs Float Shrink ETFTTAC29.5829.1964.78-0.700.014.24614mn/c
PowerShares Dyn Media PortfolioPBS27.7627.3943.84-0.461.771.592bUS Brd Mkt
iShares MSCI EAFE ESG Select ETFESGD62.7261.8871.850.050.135.69929mDevlpd x/US
Guggenheim S&P Smallcap 600 Pure GrowthRZG102.62101.2470.31-1.010.833.61657mUS Brd Mkt
First Trust NASDAQ-100 Ex-Technology Sector IQQXT46.3245.7173.67-0.890.584.19267mUS Brd Mkt
PowerShares S&P SmallCap Financials PortfolioPSCF51.4050.7259.170.19-0.022.58824mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT55.1554.4282.84-0.050.116.096bDevlpd x/US
iShares Morningstar Large Growth Index FundJKE140.02138.1781.93-0.78-0.447.012bUS Brd Mkt
Fidelity Quality Factor ETFFQAL28.6128.2357.84-0.76-0.352.94209mUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.3058.5255.95-0.44-0.043.42586mUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV21.9221.6355.39-0.71-1.223.76117mUS Brd Mkt
SPDR S&P Emerging Markets ETFGMM66.6065.7375.84-0.981.512.961bEmerg Mkts
First Trust Long/Short Eqty ETFFTLS36.1535.6847.76-0.600.164.10546mUS Brd Mkt
WisdomTree Pacific ex-Jap TotalAXJL65.3964.5359.94-0.770.452.26329mEmerg Mkts
FlexShares STOXX Gbl Infrastructure ETFNFRA47.2046.5846.01-0.46-0.024.183bUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF28.7328.3665.83-0.21-0.553.293bUS Brd Mkt
SPDR BofA ML Crossover Corp BndCJNK26.8426.4937.250.040.523.6390mFixed Income
Guggenheim Mid-Cap Core ETFCZA60.1659.3869.54-0.30-0.313.70598mUS Brd Mkt
First Trust Japan AlphaDEX ETFFJP52.2251.5446.080.060.001.66668mDevlpd x/US
Vanguard S&P 500 Growth ETFVOOG123.97122.3674.02-0.65-0.325.275bUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC43.6243.0550.70-0.37-0.252.612bUS Brd Mkt
Guggenheim S&P Midcap 400 Pure ValueRFV62.5261.7155.67-0.351.241.972bUS Brd Mkt
iShares S&P 500 Growth Index FundIVW137.65135.8873.95-0.70-0.315.2561bUS Brd Mkt
WisdomTree Intl SmallCap DivDLS68.9568.0684.94-0.020.345.994bDevlpd x/US
Vanguard Mega Cap 300 Gr Index ETFMGK100.6099.3181.65-0.72-0.295.7716bUS Brd Mkt
iShares iBoxx$ Invst Grd Cp BdLQD121.00119.4430.67-0.330.033.61616bFixed Income
iShares MSCI USA Size Factor ETFSIZE77.6476.6457.63-0.55-0.473.382bUS Brd Mkt
iShares US IndustrialsIYJ130.95129.2772.06-0.46-0.904.6112bIndustrial
WisdomTree Intl Large Cap DivDOL47.3646.7574.230.220.675.282bDevlpd x/US
iShares Core US GrowthIUSG48.4847.8575.42-0.69-0.345.2222bUS Brd Mkt
SPDR S&P International Telecom SectorIST24.9924.6744.05-0.31-0.594.781bUS Brd Mkt
Vanguard Total World Stock Index ETFVT68.0967.2269.19-0.280.254.2587bDevlpd x/US
Select Sector SPDR Fund - UtilitiesXLU53.0352.3540.69-1.01-1.723.50588bUtilities
iShares Russell MidCap Growth Index FundIWP108.46107.0766.67-0.74-0.174.9131bUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE67.0966.2350.84-0.55-0.183.49208mUS Brd Mkt
iShares US UtilitiesIDU132.68130.9939.78-1.02-1.703.355bUtilities
Innovator IBD 50 FundFFTY27.4527.1086.20-1.92-1.357.94489mUS Brd Mkt
SPDR MSCI ACWI IMI ETFACIM71.5170.6064.57-0.300.054.25215mDevlpd x/US
PowerShares S&P 500 Low Volatility ETFSPLV45.0144.4443.28-0.45-0.983.5655bUS Brd Mkt
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC18.9518.7139.71-0.320.963.6025bFixed Income
Elkhorn S&P High Quality Preferred ETFEPRF24.4724.1631.65-0.08-1.273.75104mFixed Income
SPDR Russell 1000 Low Volatility ETFLGLV86.7885.6945.03-0.28-1.143.07175mUS Brd Mkt
WisdomTree Emerging Mkts Dividend Gr ETFDGRE23.9423.6463.31-0.821.352.71253mEmerg Mkts
ALPS Workplace Equality PortEQLT33.2832.8676.96-0.48-0.275.4231mUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG63.3562.5577.66-0.54-0.115.3817bUS Brd Mkt
iShares Russell Top 200 IndexIWL55.7855.0865.62-0.46-0.283.56266mUS Brd Mkt
JPMorgan Divers Return US Eqty ETFJPUS65.3764.5557.00-0.55-0.313.561bUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX58.8858.1567.58-0.57-0.363.72533mUS Brd Mkt
Guggenheim Multi-Asset IncomeCVY20.8920.6350.35-0.090.612.82765mUS Brd Mkt
iShares MSCI Spain Index FundEWP32.9132.4994.611.180.908.1231bDevlpd x/US
Vanguard Russell 1000 Growth ETFVONG122.65121.1277.10-0.79-0.355.426bUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL35.9035.4542.79-0.220.073.91498mDevlpd x/US
Vanguard Mid-Cap GrowthVOT118.17116.7067.37-0.710.235.1414bUS Brd Mkt
SPDR HomebuildersXHB38.3637.8864.36-0.39-0.983.7951bUS Brd Mkt
Global X Conscious Companies ETFKRMA17.4917.2757.91-0.77-0.373.6563mUS Brd Mkt
iShares Global High Yield Corporate Bond ETFGHYG50.5149.8839.990.640.543.72936mFixed Income
iShares Select DividendDVY92.5891.4444.47-0.30-0.532.7153bUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV49.2448.6446.78-0.52-0.703.6777bUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO27.8527.5153.92-0.37-0.543.58298mUS Brd Mkt
PowerShares DWA UtilitiesPUI27.9827.6439.08-0.78-1.243.093bUtilities
Global X Catholic Values ETFCATH29.8229.4563.73-0.57-0.333.87389mUS Brd Mkt
Vanguard MaterialsVAW121.71120.2163.66-0.18-0.242.6718bMaterials
iShares Russell 1000 Growth Index FundIWF119.61118.1376.82-0.74-0.355.44230bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY64.7763.9781.02-0.79-0.375.644bUS Brd Mkt
SPDR Barclays Capital EM Local Bond ETF EBND29.0928.7337.11-0.310.942.86700mFixed Income
Pacer Trendpilot 750PTLC26.0625.7461.06-0.50-0.343.372bUS Brd Mkt
iShares MSCI World ETFURTH80.4879.4966.95-0.210.044.165bDevlpd x/US
AdvisorShares Focused Equity ETFCWS28.7228.3768.700.05-0.924.1337mn/c
First Tr Dow Jones Select MicrocapFDM43.5943.0675.910.240.224.44543mUS Brd Mkt
Vanguard High Dividend Yield ETFVYM78.3977.4343.70-0.38-0.501.7550bUS Brd Mkt
Vanguard Extended Market VXF102.14100.8964.43-0.460.443.5924bUS Brd Mkt
Fidelity Value Factor ETFFVAL29.0828.7261.83-0.510.042.57463mUS Brd Mkt
iShares MSCI ACWI Low Carbon TargetCRBN107.71106.4069.75-0.150.174.091bDevlpd x/US
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM31.3430.9678.08-0.890.984.013bEmerg Mkts
iShares US Consumer GoodsIYK121.88120.4145.10-0.90-0.872.5510bConsum Stpl
SPDR S&P 500 Large Cap GrowthSPYG118.83117.4073.25-0.75-0.355.094bUS Brd Mkt
PowerShares Chinese Yuan Dim Sum BondDSUM22.5222.2529.27-0.040.092.872bFixed Income
WisdomTree DIEFADWM51.8551.2276.750.110.485.362bDevlpd x/US
Vanguard Mega Cap 300 Index ETFMGC83.0382.0464.85-0.44-0.433.602bUS Brd Mkt
Vanguard Large-CapVV111.29109.9664.01-0.44-0.283.5822bUS Brd Mkt
Vanguard ValueVTV96.4695.3149.86-0.18-0.361.86124bUS Brd Mkt
WisdomTree Dreyfus Chinese YuanCYB24.6624.3727.100.690.201.98144mCurrency
Vanguard Total Stock MarketVTI124.63123.1562.25-0.41-0.163.59257bUS Brd Mkt
iShares Core Aggressive AllocationAOA51.8651.2455.25-0.300.193.803bDevlpd x/US
Fidelity MSCI MaterialsFMAT31.0830.7163.03-0.24-0.302.571bMaterials
FlexShares Intl Quality Div ETFIQDF25.1224.8275.63-0.120.684.452bDevlpd x/US
SPDR Wells Fargo Preferred StockPSK44.9944.4635.43-0.150.453.962bUS Brd Mkt
iShares KLD 400 Social Index FundDSI89.5688.5060.85-0.56-0.083.923bUS Brd Mkt
iShares Russell 2000 Index FundIWM140.51138.8464.99-0.410.513.474tUS Brd Mkt
Vanguard GrowthVUG127.66126.1577.59-0.71-0.235.5376bUS Brd Mkt
PowerShares 1-30 Laddered Treasury PortPLW33.0232.6319.61-0.69-0.213.22923mFixed Income
First Trust Capital StrengthFTCS45.8045.2670.52-0.41-0.585.292bUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM32.7232.3338.94-0.66-0.023.61172mDevlpd x/US
SPDR Russell 1000ONEK113.83112.4961.69-0.600.113.381bUS Brd Mkt
AdvisorShares TrimTabs Float Shrink ETFTTFS65.8065.0351.260.060.261.18783mUS Brd Mkt
FlexShares Real Assets Allocation IndexASET27.3527.0341.88-0.240.094.4527mDevlpd x/US
Vanguard Russell 1000 ETFVONE111.83110.5262.61-0.37-0.273.512bUS Brd Mkt
First Trust Small Cap Core AlphaDEX FundFYX55.2754.6256.44-0.340.883.562bUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX57.8857.2063.80-0.43-0.293.5531bUS Brd Mkt
Global X Millennials Thematic ETFMILN17.6117.4068.14-0.730.696.60108mConsum Discr
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL42.4441.9449.93-0.46-0.462.46459mUS Brd Mkt
SPDR S&P Semiconductor ETFXSD62.8762.1490.34-1.780.504.698bTechnology
Guggenheim S&P Equal Weight Utilities ETFRYU86.6085.5934.80-0.95-1.482.96796mUtilities
First Trust Materials AlphaDEX FundFXZ38.3437.8958.33-0.030.542.282bMaterials
Vanguard Mega Cap 300 Value Index ETFMGV69.2668.4546.99-0.19-0.501.744bUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT55.4954.8562.96-0.43-0.223.4934bUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD45.3744.8544.68-0.37-0.772.5320bUS Brd Mkt
Vanguard Global ex-U.S. Real Estate ETFVNQI56.6355.9855.81-0.47-0.405.9525bDevlpd x/US
iShares FactorSelect MSCI USA Sm CapSMLF36.3035.8858.75-0.110.723.48176mUS Brd Mkt
FlexShares Quality Div Defensive FundQDEF40.6040.1445.31-0.410.032.38431mUS Brd Mkt
SPDR Barclays Cap S/T Intl Treasury BondBWZ31.1930.8326.190.480.762.36723mFixed Income
Global X SuperDividend Alternatives ETFALTY15.6215.4439.360.510.452.9347mReal Estate
Guggenheim S&P 500 Pure ValueRPV59.2358.5550.000.03-0.151.546bUS Brd Mkt
PowerShares Russell 2000 Eq Wt PortEQWS39.8939.4351.47-0.131.163.4640mUS Brd Mkt
SPDR S&P International DividendDWX39.2438.7970.59-0.24-0.094.285bDevlpd x/US
iShares Russell 3000 Index FundIWV144.27142.6261.76-0.41-0.193.4917bUS Brd Mkt
iShares Core S&P 500 ETFIVV243.88241.0962.18-0.41-0.323.47839bUS Brd Mkt
Vanguard S&P 500 ETFVOO222.49219.9562.40-0.43-0.323.49380bUS Brd Mkt
FlexShares Quality Div Dynamic FundQDYN40.1039.6456.23-0.39-0.151.81245mUS Brd Mkt
iShares Dow Jones USIYY121.49120.1161.20-0.44-0.253.372bUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB58.5857.9163.10-0.44-0.223.5324bUS Brd Mkt
SPDR S&P 500SPY242.24239.5061.41-0.43-0.323.4416tUS Brd Mkt
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC48.2447.7057.49-0.45-0.333.7310bUS Brd Mkt
PowerShares S&P 500 Buy Write PortfolioPBP22.2321.9843.98-0.04-0.093.103bUS Brd Mkt
IndexIQ US Real Estate Small Cap ETFROOF27.4327.1237.68-0.62-0.104.54533mReal Estate
WisdomTree Intl Dividend Top 100DOO40.8540.3960.92-0.160.414.58813mDevlpd x/US
iShares Russell 1000 Index FundIWB135.46133.9461.48-0.45-0.263.46133bUS Brd Mkt
WisdomTree Total DividendDTD85.3984.4347.13-0.19-0.252.321bUS Brd Mkt
First Trust Dow Jones Global Select DividendFGD24.8924.6162.540.120.424.052bDevlpd x/US
iShares Morningstar Multi-Asset Income ETFIYLD25.6825.3936.13-0.55-0.212.621bDevlpd x/US
Guggenheim S&P Equal Weight Technology ETFRYT126.57125.1689.15-1.050.085.257bTechnology
Vanguard International High Dividend Yield ETFVYMI63.1762.4772.830.060.903.713bDevlpd x/US
RevenueShares Mid CapRWK56.0855.4650.49-0.181.062.00828mUS Brd Mkt
Guggenheim Spin-Off ETFCSD47.3446.8267.02-0.79-0.064.25430mUS Brd Mkt
iShares MSCI Europe Small-CapIEUS51.7851.2190.62-0.080.4310.081bDevlpd x/US
WisdomTree Dividend Top 100DTN82.6181.7038.38-0.470.001.191bUS Brd Mkt
Guggenheim ETF TR S&P 500 Eq WghtdRSP92.6891.6652.87-0.30-0.032.8842bUS Brd Mkt
Schwab U.S. Large-Cap Value ETFSCHV50.2449.6948.74-0.27-0.391.8912bUS Brd Mkt
PowerShares S&P 500 High Dividend PortflSPHD40.5840.1436.20-0.54-0.490.6114bUS Brd Mkt
VanEck Vectors Global Alternative Energy ETFGEX58.9558.3183.75-1.010.927.38404mDevlpd x/US
First Trust Managed Muni ETFFMB52.9952.4128.22-0.110.213.141bFixed Income
PowerShares Insured New York Municipal Bond PPZT24.5624.3025.140.010.202.80192mFixed Income
SPDR Barclays Intl Treasury Bond ETFBWX27.6127.3124.020.110.443.3413bFixed Income
WisdomTree Intl MidCap DivDIM63.3962.7084.52-0.17-0.126.651bDevlpd x/US
WisdomTree Earnings 500 FundEPS83.5082.5968.49-0.37-0.442.91151mUS Brd Mkt
PowerShares DWA Technical Leaders PortfolioPDP46.8346.3253.29-0.63-0.583.814bUS Brd Mkt
ValueShares Intl Quant Val ETFIVAL29.9329.6190.97-0.340.205.21320mDevlpd x/US
SPDR DJ Global Real Estate ETFRWO48.1747.6530.88-0.52-0.213.877bReal Estate
First Trust Value Line Dividend Index FundFVD29.4129.0942.37-0.31-0.461.8016bUS Brd Mkt
First Trust NASDAQ-100 Equal WeightQQEW53.8653.2885.92-1.180.274.803bUS Brd Mkt
RiverFront Dynamic US Dividend Advantage ETFRFDA28.4528.1449.16-0.39-0.043.12229mn/c
PowerShares Dynamic FinancialPFI30.9130.5726.960.60-1.221.39534mUS Brd Mkt
Guggenheim Insider SentimentNFO55.6955.0973.88-0.38-0.345.63331mUS Brd Mkt
PowerShares S&P 500 High QualitySPHQ28.0627.7652.94-0.43-0.572.804bUS Brd Mkt
Guggenheim Defensive Equity ETFDEF42.7142.2548.60-0.38-0.763.15476mUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT76.6775.8473.39-0.340.443.7373mDevlpd x/US
WisdomTree Total Earnings FundEXT85.6484.7268.21-0.46-0.493.08121mUS Brd Mkt
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE40.1039.6785.99-1.040.204.792bUS Brd Mkt
iShares Core Growth AllocationAOR43.7443.2743.49-0.18-0.023.113bDevlpd x/US
iShares S&P Gbl Consumer StaplesKXI103.48102.3848.25-0.23-0.374.772bConsum Stpl
iShares Russell MidCap Index FundIWR192.27190.2454.13-0.43-0.023.2741bUS Brd Mkt
Vanguard Emerging Markets VIPERsVWO40.8440.4168.84-0.781.402.26388bEmerg Mkts
ProShares Credit Suisse 130/30CSM60.1959.5660.64-0.40-0.453.602bUS Brd Mkt
PowerShares S&P SmallCap Consumer DiscretionaryPSCD54.2253.6552.80-0.022.275.49308mUS Brd Mkt
SPDR Russell 2000 ETFTWOK82.7081.8363.24-0.560.343.302bUS Brd Mkt
Lattice Em Mkts Strat ETFROAM23.3323.0950.28-0.920.792.81187mEmerg Mkts
Guggenheim Dow jones Ind Avg Div ETFDJD30.2929.9752.45-0.52-0.522.7528mUS Brd Mkt
FlexShares Crncy Hdgd EM Factor Tilt ETFTLEH28.1027.8162.68-1.060.533.07148mEmerg Mkts
WisdomTree LargeCap DividnedDLN84.3283.4347.90-0.31-0.532.324bUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML31.5331.2060.71-0.53-0.443.32723mUS Brd Mkt
PowerShares Insured California Municipal BondPWZ26.0725.8025.63-0.220.243.06906mFixed Income
BLDRS Developed Markets 100 ADR Index FundADRD21.8521.6265.48-0.160.984.5778mDevlpd x/US
WisdomTree United Kingdom Hedged Equity ETFDXPS24.3224.0657.42-0.39-0.402.4399mDevlpd x/US
Diamond Hill Val-Weighted 500 ETFDHVW28.4728.1769.12-0.56-0.453.49180mUS Brd Mkt
Guggenheim Russell Top 50 ETFXLG171.51169.7359.52-0.52-0.353.252bUS Brd Mkt
iShares Barclays 10-20 Year Treasury Bond FundTLH137.79136.3620.03-0.64-0.383.154bFixed Income
ETRACS MP 2xLev Hi Div Low Vol ETNHDLV31.3231.0025.49-1.00-0.79-3.87114mUtilities
WisdomTree Europe Small Cap DividendDFE64.1663.5091.880.360.5110.048bDevlpd x/US
PowerShares Aerospace & DefensePPA45.8045.3379.48-0.19-0.715.244bIndustrial
FlexShares Quality Div Index FundQDF41.1940.7748.18-0.41-0.222.122bUS Brd Mkt
PIMCO Investment Grade Corp Bond Index FundCORP105.27104.2030.11-0.57-0.132.943bFixed Income
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW29.0428.7443.42-0.19-0.022.96875mUS Brd Mkt
WisdomTree High YieldDHS68.8368.1334.31-0.44-0.571.412bUS Brd Mkt
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV30.5230.2151.61-0.46-1.043.49425mUS Brd Mkt
WisdomTree Europe High-Yld EqtyDEW45.3344.8744.33-0.20-0.062.09155mDevlpd x/US
Vanguard Russell 2000 ETFVTWO112.54111.4063.45-0.620.293.236bUS Brd Mkt
Schwab Fundmntl Intl Large Company ETFFNDF27.9627.6872.270.210.574.018bDevlpd x/US
iShares MSCI All Peru Capped IdxEPU33.8833.5439.57-0.262.291.343bMaterials
ishares S&P 100 index fundOEF107.17106.0958.47-0.43-0.372.9533bUS Brd Mkt
First Trust Multi Cap Value AlphaDEX FundFAB52.0651.5462.47-0.090.351.82347mUS Brd Mkt
Schwab U.S. Mid-Cap ETF SCHM48.1347.6552.73-0.410.152.8012bUS Brd Mkt
Vanguard IndustrialsVIS128.08126.7971.22-0.39-0.884.0012bIndustrial
John Hancock Multifactor Mid Cap ETFJHMM31.1030.7960.36-0.46-0.203.13702mUS Brd Mkt
EGShares India Consumer ETFINCO41.4441.0390.41-1.52-1.828.45841mEmerg Mkts
Guggenheim BulletShares 2026 Corporate Bond ETFBSCQ19.7219.5232.42-0.380.213.49190mFixed Income
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE53.1852.6576.54-0.451.392.841bEmerg Mkts
iShares Aaa - A Rated Corporate Bond ETFQLTA52.6152.0926.61-0.38-0.192.73475mFixed Income
Oshares FTSE US Quality Div ETFOUSA29.5129.2242.09-0.41-0.572.403bUS Brd Mkt
SPDR S&P Emerging Markets Dividend ETF EDIV29.7629.4756.51-0.631.48-0.192bEmerg Mkts
First Trust ISE Cloud Computing Index ETFSKYY39.9839.5886.06-1.001.383.805bTechnology
PIMCO 15+ Year US TIPS Index ETFLTPZ66.7266.0718.49-1.150.471.50998mFixed Income
Vanguard Mid-CapVO142.82141.4259.03-0.530.063.4946bUS Brd Mkt
SPDR Dorsey Wright Fixed Income Allocation ETFDWFI25.6125.3633.68-0.270.133.36273mFixed Income
iShares MSCI Intl Dev Val FactorIVLU24.0323.7968.980.500.963.25801mDevlpd x/US
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX25.4525.2066.88-0.55-0.124.00364mDevlpd x/US
IQ ARB Merger Arbitrage ETFMNA30.6130.3134.730.050.512.301bConsum Stpl
Guggenheim Frontier MarketsFRN13.6613.5386.34-0.15-0.555.80519mDevlpd x/US
Fidelity Momentum Factor ETFFDMO27.9627.6854.41-0.52-0.343.71359mUS Brd Mkt
iShares Core US Credit BondCRED112.04110.9528.64-0.28-0.042.797bFixed Income
Vanguard Russell 1000 Value ETFVONV101.65100.6745.38-0.11-0.251.403bUS Brd Mkt
Guggenheim S&P Midcap 400 Pure GrowthRFG140.17138.8159.45-0.740.014.30990mUS Brd Mkt
iShares Russell 1000 Value Index FundIWD116.27115.1545.24-0.11-0.271.42316bUS Brd Mkt
Barclays Shiller CAPE ETNCAPE107.56106.5378.64-0.80-0.124.05499mUS Brd Mkt
iShares S&P 500 Value Index FundIVE104.71103.7145.87-0.04-0.341.3166bUS Brd Mkt
Cambria Global Momentum ETFGMOM25.0924.8540.55-0.280.652.53410mDevlpd x/US
iShares iBonds Dec 2026 Term Corporate ETFIBDR24.6124.3832.35-0.40-0.083.66375mFixed Income
Schwab U.S. Small-Cap ETFSCHA63.7563.1453.85-0.380.502.9034bUS Brd Mkt
Vanguard S&P 500 Value ETFVOOV101.47100.5145.66-0.07-0.351.233bUS Brd Mkt
PowerShares XTF: Dynamic Market PortfolioPWC85.5184.7060.22-0.66-0.202.99181mUS Brd Mkt
SPDR Russell 3000THRK180.46178.7560.43-0.83-0.623.45891mUS Brd Mkt
3D Printing ETFPRNT25.2725.0383.47-1.56-1.2512.36387mUS Brd Mkt
RevenueShares Large CapRWL46.4345.9950.56-0.170.092.403bUS Brd Mkt
WBI Tactical Rotation SharesWBIR24.3924.1630.74-0.430.180.66229mDevlpd x/US
Schwab Emerging Markets Equity ETFSCHE24.8924.6671.71-0.841.342.5121bEmerg Mkts
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM28.5228.2573.74-0.100.164.092bDevlpd x/US
iShares Core US ValueIUSV50.8050.3246.50-0.07-0.301.3214bUS Brd Mkt
PowerShares Insured National Municipal Bond PPZA25.5925.3525.56-0.20-0.022.614bFixed Income
iShares Russell Top 200 Value IndexIWX48.7448.2844.26-0.16-0.551.10509mUS Brd Mkt
Deutsche X-trackers JPN JPX-Nikkei400JPN26.3726.1246.92-0.15-1.612.2576mDevlpd x/US
WisdomTree SmallCap Earnings FundEES32.6632.3665.90-0.020.973.521bUS Brd Mkt
iShares MSCI BRIC Index FundBKF37.3937.0480.88-0.980.842.98791mEmerg Mkts
VanEck Vectors Long MuniMLN19.9419.7623.67-0.43-0.092.841bFixed Income
WisdomTree MidCap DivDON97.7896.8841.39-0.210.221.648bUS Brd Mkt
SPDR Dividend ETFSDY89.1888.3640.13-0.18-0.571.8142bUS Brd Mkt
Horizons S&P 500 Covered Call ETFHSPX48.3747.9347.62-0.11-0.342.98667mUS Brd Mkt
Peritus High Yield ETFHYLD36.0435.7145.45-0.310.064.23634mFixed Income
VanEck Vectors - Intermediate Muni IndexITM24.0623.8427.03-0.120.003.247bFixed Income
iShares MSCI EAFE Value Index FundEFV51.5351.0677.520.330.614.3515bDevlpd x/US
Aptus Behavioral Momentum ETFBEMO27.4927.2439.85-0.97-0.624.0781mUS Brd Mkt
PowerShares Var Rate Preferred ETFVRP26.0925.8539.01-0.270.153.6316bUS Brd Mkt
SPDR S&P 500 Large Cap ValueSPYV113.20112.1745.170.03-0.321.204bUS Brd Mkt
Fidelity Core Dividend ETFFDVV26.8426.6041.11-0.52-0.101.92614mUS Brd Mkt
Vanguard Dividend ETFVIG92.5391.7053.57-0.32-0.693.4051bUS Brd Mkt
First Trust Strategic Income ETFFDIV51.1250.6632.840.290.582.08367mUS Brd Mkt
Vanguard Small-CapVB135.34134.1353.99-0.440.282.9275bUS Brd Mkt
O Shares FTSE Asia Pacific Qual Div ETFOASI28.1927.9455.46-0.70-0.903.2044mDevlpd x/US
VanEck Vectors Africa ETFAFK21.6621.4651.540.250.493.81130mDevlpd x/US
ProShares S&P 500 AristocratsNOBL57.9157.3941.53-0.34-1.062.849bUS Brd Mkt
SPDR S&P 400 Mid Cap Growth MDYG143.37142.1061.55-0.44-0.123.952bUS Brd Mkt
SPDR MSCI USA Quality Mix ETFQUS69.9269.3054.83-0.50-0.722.96529mUS Brd Mkt
PowerShares Russell Top200 Pure Value PortPXLV35.8535.5359.80-0.11-0.801.77189mUS Brd Mkt
iShares Int Rate Hedged Corp Bnd ETFLQDH95.3294.4929.410.230.231.03411mFixed Income
iShares Small Cap 600/BARRA Growth Index FundIJT155.45154.0959.59-0.470.482.9811bUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT101.48100.6057.77-0.44-0.132.341bUS Brd Mkt
Forensic Accounting ETFFLAG38.6638.3244.400.641.070.0841mUS Brd Mkt
First Trust Europe AlphaDEX ETFFEP34.6234.3291.740.060.059.615bDevlpd x/US
PowerShares FTSE RAFI US1500 Small-MidPRFZ117.88116.8658.26-0.290.633.033bUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI106.60105.6866.74-0.33-0.752.612bIndustrial
First Trust Mid Cap Growth AlphaDEX ETFFNY34.4734.1757.21-0.81-0.494.04372mUS Brd Mkt
SPDR S&P Global Dividend ETFWDIV66.2465.6750.77-0.500.053.37970mDevlpd x/US
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB57.4156.9225.350.070.212.444bFixed Income
Fidelity Corporate Bond ETFFCOR50.9550.5129.90-0.34-0.122.81472mFixed Income
PowerShares Intl BuyBack Achieve ETFIPKW32.1931.9180.67-0.31-0.274.562bDevlpd x/US
PowerShares S&P 600 Low Volatility ETFXSLV43.5743.2053.78-0.14-0.273.625bUS Brd Mkt
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.7224.5130.60-0.040.122.44213mFixed Income
Reality Shares DIVCON Leaders Dividend ETFLEAD28.3328.0957.70-0.67-0.533.59111mUS Brd Mkt
iShares S&P MidCap 400 Growth Index FundIJK196.63194.9660.99-0.46-0.293.9315bUS Brd Mkt
Vanguard Mid-Cap ValueVOE102.90102.0352.59-0.20-0.042.1125bUS Brd Mkt
PowerShares Global Water PortfolioPIO23.7723.5763.52-0.34-0.205.73279mDevlpd x/US
iShares Emerg Mkts Local Currency Bond Fund LEMB46.6746.2835.08-0.360.822.013bFixed Income
PowerShares Dyn Networking PortPXQ44.4744.1075.98-0.680.842.30157mTechnology
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC23.1722.9848.67-0.39-0.313.84846mUS Brd Mkt
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV52.5052.0655.60-0.760.612.4767mEmerg Mkts
iShares Core Moderate AllocationAOM37.3337.0236.34-0.45-0.162.783bDevlpd x/US
iShares Russell MidCap Value Index FundIWS83.9683.2646.43-0.190.051.9434bUS Brd Mkt
PowerShares DWA IndustrialsPRN53.4252.9851.19-1.06-1.204.78709mUS Brd Mkt
Hull Tactical US ETFHTUS27.2827.0534.17-0.11-0.091.83288mUS Brd Mkt
VelocityShares Volatility Hdgd Lg Cp ETFSPXH33.5733.2953.15-0.74-0.702.21122mUS Brd Mkt
iShares Currency Hedged MSCI EAFE ETFHEFA28.6728.4376.33-0.52-0.454.1838bDevlpd x/US
Fidelity MSCI IndustrialsFIDU34.5034.2268.00-0.43-1.063.612bIndustrial
First Trust Mstar Mgd Futures Strat ETFFMF46.2245.8414.220.000.461.18106mn/c
iShares Convertible BondICVT52.8852.4561.90-0.79-0.253.94509mFixed Income
SPDR Barclays Capital Issuer Scored Corp Bond ETFCBND32.3932.1328.29-0.25-0.032.72283mFixed Income
First Trust D Wright Focus 5 ETFFV24.8724.6749.02-0.44-0.443.967bUS Brd Mkt
SPDR S&P Emerging Markets Small CapEWX46.4846.1072.69-0.741.012.682bEmerg Mkts
First Trust Mid Cap Core AlphaDEX FundFNX59.0658.5951.89-0.230.142.162bUS Brd Mkt
SPDR S&P 600 Small CapSLY122.62121.6553.71-0.330.632.393bUS Brd Mkt
Guggenheim S&P Global Water ETFCGW32.7332.4761.27-0.44-0.145.601bDevlpd x/US
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB29.0228.7946.57-1.21-0.342.85157mUS Brd Mkt
VanEck Vectors High-Yield Muni ETFHYD31.0430.7929.55-0.13-0.102.7311bFixed Income
iShares Emerging Markets Dividend ETFDVYE40.1539.8380.53-0.521.341.582bEmerg Mkts
Victory CEMP Intl High Div Vol Wtd IndexCID34.2834.0153.01-0.170.443.47172mDevlpd x/US
WisdomTree Australia Dividend ETFAUSE55.0254.5948.81-0.050.06-0.41204mDevlpd x/US
PowerShares Dyn BuildingPKB29.6829.4554.34-0.57-0.603.352bUS Brd Mkt
iShares MSCI Malaysia Index FundEWM32.0031.7544.89-0.450.304.5319bEmerg Mkts
iShares S&P U.S. Preferred Stock Index FundPFF39.1338.8332.56-0.230.262.4082bUS Brd Mkt
First Trust Industrials/Producer Durables AlpFXR35.1034.8379.27-0.03-0.223.214bIndustrial
SPDR Barclays Municipal Bond ETFTFI48.9748.5925.42-0.17-0.192.9112bFixed Income
First Trust ISE Water Index FundFIW42.6842.3569.82-0.61-0.414.17509mUS Brd Mkt
WBI Tactical Income ETFWBII25.4225.2327.80-0.170.081.764bDevlpd x/US
Vanguard S&P Small-Cap 600 Growth ETFVIOG133.39132.3759.10-0.530.252.781bUS Brd Mkt
iShares Core S&P Small-Cap ETFIJR69.8269.2854.76-0.250.682.57206bUS Brd Mkt
ProShare MSCI Europe Dividend Grower ETFEUDV40.7040.3973.04-0.66-0.378.8257mDevlpd x/US
PowerShares FTSE RAFI Asia Pacific ex-JapPAF54.4053.9879.76-0.490.280.87216mDevlpd x/US
Franklin LibertyQ Emerging Markets ETFFLQE29.9529.7249.51-0.810.832.16529mEmerg Mkts
PowerShares PreferredPGX15.1115.0034.59-0.070.273.2722bUS Brd Mkt
PowerShares FTSE RAFI US 1000PRF103.28102.5047.48-0.17-0.211.6112bUS Brd Mkt
iShares iBonds Dec 2025 Corp ETFIBDQ25.0924.9028.92-0.39-0.313.00462mFixed Income
iShares Core Conservative AllocationAOK34.0633.8033.61-0.32-0.142.452bDevlpd x/US
Guggenheim Total Return Bond ETFGTO52.3351.9331.86-0.55-0.352.64382mFixed Income
First Trust Utilities AlphaDEX FundFXU27.6927.4835.29-0.61-1.322.235bUtilities
iShares MSCI USA Value Factor ETFVLUE73.4772.9158.19-0.090.531.6123bUS Brd Mkt
Recon Capital DAX Germany ETFDAX29.0728.8587.180.12-1.476.41200mDevlpd x/US
Vanguard S&P Small-Cap 600 ETFVIOO127.15126.1954.62-0.280.552.515bUS Brd Mkt
iShares S&P California Municipal Bond FundCMF118.32117.4323.46-0.13-0.032.484bFixed Income
iShares Barclays Government/Credit Bond FundGBF114.69113.8423.39-0.31-0.132.17846mFixed Income
WisdomTree DIEFA High YieldDTH41.6541.3473.110.210.394.47870mDevlpd x/US
PowerShares DB Gold Short ETNDGZ14.1214.0219.26-0.63-0.560.50223mMetals
Vanguard S&P Mid-Cap 400 Growth ETFIVOG121.46120.5759.66-0.62-0.433.721bUS Brd Mkt
John Hancock Multifactor Technology ETFJHMT36.0335.7688.94-1.290.115.31187mTechnology
Guggenheim BulletShrs 2024 Corp BndBSCO20.9320.7828.36-0.10-0.102.73551mFixed Income
First Trust RiverFront Dynamic Emerging Markets ETFRFEM62.1161.6679.69-0.780.622.85455mEmerg Mkts
Franklin LibertyQ Global Dividend ETFFLQD27.8527.6543.56-0.43-0.391.39368mDevlpd x/US
iShares S&P Emerg Mkts InfrastructureEMIF31.6531.4244.82-0.701.410.90160mEmerg Mkts
WisdomTree Emerging Markets High-Yielding EquDEM40.9240.6259.24-0.661.950.088bEmerg Mkts
iShares S&P National Municipal Bond FundMUB110.72109.9223.60-0.120.002.2746bFixed Income
WisdomTree Barclays US Aggt Bd Enh YldAGGY50.6450.2726.05-0.43-0.152.58670mFixed Income
iShares US AerospaceITA156.02154.9183.12-0.25-1.235.2627bIndustrial
iShares Core High Dividend Equity HDV83.8983.2933.40-0.55-0.900.7731bUS Brd Mkt
iShares S&P New York Municipal Bond FundNYF112.04111.2424.65-0.12-0.062.24748mFixed Income
WisdomTree Emerg Mkts Local Debt FundELD38.0737.8037.75-0.370.592.49780mFixed Income
iShares S&P Technology Index FundIGM146.19145.1689.01-1.24-0.286.244bTechnology
Vanguard Tax-Exempt Bond ETFVTEB51.5051.1323.53-0.13-0.052.2413bFixed Income
iShares S&P Gbl MaterialsMXI59.2658.8465.340.420.761.28790mMaterials
PureFunds ISE Cyber Security ETFHACK30.2230.0175.77-0.591.073.5313bTechnology
Vanguard S&P Mid-Cap 400 ETFIVOO117.74116.9254.97-0.35-0.032.674bUS Brd Mkt
PIMCO Total Return ETFBOND106.53105.7927.94-0.22-0.051.986bFixed Income
DBX MSCI Japan Currency-Hedged Equity ETFDBJP38.9138.6465.970.05-2.112.3210bDevlpd x/US
Tutle Tactical US Core ETFTUTT22.5022.3431.16-0.60-0.331.97456mUS Brd Mkt
PowerShares Div Achievers PortPFM24.1824.0140.41-0.41-0.822.27477mUS Brd Mkt
PowerShares S&P SmallCap Information Tech PortPSCT74.4473.9381.09-1.300.872.852bUS Brd Mkt
Vanguard Interm-Term Corp Bd Idx ETFVCIT87.8487.2428.15-0.32-0.162.7390bFixed Income
SPDR S&P 600 Small Cap GrowthSLYG215.32213.8558.05-0.680.202.884bUS Brd Mkt
First Trust Nasdaq Bank ETFFTXO25.7625.5927.591.14-0.89-0.092bn/c
iShares Core S&P Mid-Cap ETFIJH173.69172.5155.53-0.37-0.052.69182bUS Brd Mkt
Guggenheim S&P SmCap 600 Equal WtEWSC49.5749.2448.950.480.712.4652mUS Brd Mkt
iShares Morningstar Large Value Index FundJKF95.3694.7238.59-0.34-0.710.05954mUS Brd Mkt
Master Income ETFHIPS18.2518.1344.120.001.451.6646mReal Estate
PowerShares Financial Preferred PortfolioPGF19.0718.9435.01-0.060.103.414bUS Brd Mkt
First Trust Canada AlphaDEX ETFFCAN22.6722.5113.730.50-0.39-2.41397mDevlpd x/US
PowerShares Dyn Leisure & EntmntPEJ41.8441.5669.40-0.520.022.92875mConsum Discr
JPMorgan Diversified Return Emerg Mkts EquityJPEM52.4552.1063.17-0.791.181.782bEmerg Mkts
Wisdom Tree Intl Hedged Div Gwth FundIHDG30.1029.9080.81-1.08-0.956.182bDevlpd x/US
WBI Tactical High Income ETFWBIH24.5824.4235.15-0.33-0.432.285bUS Brd Mkt
VanEck Vectors Intl High Yield Bond ETFIHY25.0224.8638.730.200.442.96486mFixed Income
MidCap SPDRMDY317.28315.2054.06-0.39-0.032.64428bUS Brd Mkt
iShares S&P World Ex-U.S. Property Index FundWPS37.1636.9247.97-0.30-0.835.61277mDevlpd x/US
Vanguard Total Bond Market ETFBND82.1281.5922.41-0.27-0.052.02159bFixed Income
First Trust Consumer Discretionary AlphaDEX FFXD36.9236.6837.18-0.090.941.444bConsum Discr
Pacer Trendpilot 450 ETFPTMC28.2928.1151.75-0.57-0.222.981bUS Brd Mkt
PowerShares Russell 1000 Equal WeightEQAL28.5028.3245.59-0.450.351.821bUS Brd Mkt
VanEck Vectors Short High Yld Muni FundSHYD24.3324.1721.85-0.14-0.062.44410mFixed Income
BlueStar TA-BIGITech Israel Tech ETFITEQ29.8529.6685.85-0.570.175.51451mUS Brd Mkt
iShares MSCI Pacific Ex-Japan Index FundEPP44.1643.8856.37-0.140.180.6920bDevlpd x/US
Guggenheim High Income Infras ETFGHII27.7527.5758.40-0.250.953.78233mEnergy
iShares iBonds Dec 2024 Corp ETFIBDP25.1224.9627.66-0.38-0.212.59554mFixed Income
iShares Small Cap 600/BARRA Value Index FundIJS139.03138.1649.65-0.040.752.1012bUS Brd Mkt
Vident Core US Eqty ETFVUSE29.6429.4647.83-0.090.921.62494mUS Brd Mkt
iShares Core Total US Bond Mkt ETFAGG109.88109.2023.32-0.24-0.072.04203bFixed Income
iShares Morningstar Mid Value Index FundJKI147.61146.7147.55-0.440.060.842bUS Brd Mkt
iShares Core Total USD Bond Market ETFIUSB51.1550.8425.98-0.12-0.022.284bFixed Income
Schwab Fundmntl U.S. Large Company Index ETFFNDX33.8333.6343.63-0.23-0.271.439bUS Brd Mkt
Schwab U.S. Aggregate Bond ETFSCHZ52.4352.1222.69-0.28-0.071.9517bFixed Income
ALPS Equal Sector Weight ETFEQL64.1863.7947.27-0.52-1.002.26269mUS Brd Mkt
Pacer Global High Dividend ETFPGHD29.4029.2345.73-1.01-0.072.80621mDevlpd x/US
YieldShares High IncomeYYY19.4619.3452.660.00-0.514.982bDevlpd x/US
PowerShares Water Resource PortfolioPHO26.9026.7456.09-0.54-0.874.631bUS Brd Mkt
iShares MSCI Ireland Capped Investable Market EIRL43.1442.8885.57-0.51-1.697.98340mDevlpd x/US
SPDR Barclays Aggregate Bond ETFBNDS57.8357.4922.97-0.36-0.212.053bFixed Income
WisdomTree MidCap Earnings FundEZM35.6935.4854.20-0.310.042.512bUS Brd Mkt
iShares Barclays Agency BondAGZ114.20113.5321.50-0.060.221.452bFixed Income
Cambria Global Asset Allocation ETFGAA25.9925.8437.96-0.230.172.26179mEmerg Mkts
FlexShares Credit-Scored US Corp Bond ETFSKOR50.9850.6824.79-0.16-0.041.96127mFixed Income
Fidelity MSCI Information TechFTEC43.2743.0288.80-1.10-0.095.7610bTechnology
American Customer Satisfaction Core Alpha ETFACSI28.7228.5549.30-0.28-0.313.12308mn/c
SPDR Metals & MiningXME29.3629.1940.060.574.73-2.3387bMaterials
iShares S&P MidCap 400 Value Index FundIJJ148.16147.3147.41-0.140.301.3015bUS Brd Mkt
First Trust CEF Income Opportunity ETFFCEF21.3821.2670.66-0.12-0.434.80209mn/c
WisdomTree Emerging Markets Dividend FundDVEM29.9229.7563.38-0.800.961.1192mEmerg Mkts
Global X Top Guru Holdings Index ETFGURU26.7626.6171.15-0.67-0.074.08267mUS Brd Mkt
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS29.1929.0246.36-0.41-0.822.56914mUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX143.46142.6494.82-1.75-1.405.3595bTechnology
VanEck Vectors--Agribusiness ETFMOO54.9654.6553.50-0.36-0.952.682bMaterials
iShares Core U.S. Treasury Bond ETFGOVT25.3825.2318.35-0.29-0.101.7726bFixed Income
First Tr NASDAQ-100 TechQTEC63.5663.2094.40-1.61-0.495.9615bTechnology
FlexShares Intl Quality Div Defensive ETFIQDE24.0223.8958.12-0.500.293.59110mDevlpd x/US
IQ Hedge Multi-Strategy Tracker ETFQAI29.4529.2923.95-0.51-0.171.413bDevlpd x/US
iShares Barclays 7-10 Year Treasury Bond FundIEF107.39106.7918.77-0.47-0.272.37198bFixed Income
Vanguard S&P Mid-Cap 400 Value ETFIVOV113.25112.6347.34-0.180.231.282bUS Brd Mkt
ProShares Investment Grd Intr Rt HdgdIGHG76.0675.6431.370.160.291.232bFixed Income
Tuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.9322.8027.450.000.131.01674mUS Brd Mkt
PIMCO Intermediate Muni Bond Strgy ETFMUNI53.6653.3622.06-0.18-0.192.02873mFixed Income
iShares MSCI Singapore Index FundEWS23.4023.2770.80-0.02-0.023.8211bEmerg Mkts
IQ Enhanced Core Plus Bond U.S. ETFAGGP20.0919.9826.82-0.150.102.11890mFixed Income
SPDR MSCI Spain Quality Mix ETFQESP49.6149.3493.280.220.207.84456mDevlpd x/US
Vanguard Total Intl Stock Idx ETF VXUS52.0051.7270.38-0.04-0.384.0842bDevlpd x/US
iShares MSCI Emerg Mkts Small Cap Index FundEEMS46.6646.4160.08-0.600.931.732bEmerg Mkts
iShares Russell 2000 Value Index FundIWN118.33117.7053.080.060.361.74113bUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR37.5437.3471.43-0.71-0.083.44294mUS Brd Mkt
Vanguard Information TechnologyVGT142.94142.1888.73-1.12-0.185.7177bTechnology
First Trust Mid Cap Value AlphaDEX ETFFNK33.1232.9545.94-0.050.410.25275mUS Brd Mkt
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.6424.5135.220.000.122.163bFixed Income
Vanguard Intermediate-Term Bond ETFBIV84.8984.4523.04-0.39-0.162.3642bFixed Income
FlexShares Intl Quality Div Dyn ETFIQDY26.2726.1471.64-0.070.312.93202mDevlpd x/US
Fidelity Nasdaq Composite Index TrackingONEQ242.54241.2984.17-1.28-0.385.138bUS Brd Mkt
ProShares Russell 2000 Div Growers ETFSMDV54.3254.0447.06-0.17-0.883.442bUS Brd Mkt
Vident Core US Bond ETFVBND49.8049.5524.23-0.340.022.08686mFixed Income
Guggenheim BulletShares 2023 Corp BndBSCN21.0120.9027.87-0.29-0.072.42756mFixed Income
iShares Crncy Hdgd UK ETFHEWU24.1524.0355.18-0.45-0.621.64358mDevlpd x/US
iShares US Regional BanksIAT44.5744.3583.681.08-1.090.5110bFinancial
First Trust High Yield Long/Short ETFHYLS49.2048.9636.06-0.140.032.765bDevlpd x/US
Global X Lithium ETFLIT29.3229.1889.08-0.070.277.523bDevlpd x/US
Vanguard S&P Small-Cap 600 Value ETFVIOV120.04119.4748.46-0.210.561.93832mUS Brd Mkt
IQ Enhanced Core Bond U.S. ETFAGGE19.6319.5418.14-0.03-0.081.49143mFixed Income
Schwab U.S. Small-Cap ETFFNDB33.6533.4943.14-0.29-0.411.23735mUS Brd Mkt
iSharesBond 2023 Corporate Term ETFIBDD26.7626.6326.47-0.22-0.012.1784mFixed Income
SPDR S&P 600 Small Cap ValueSLYV118.19117.6549.09-0.380.472.014bUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF20.1320.0431.02-0.45-0.402.392bFixed Income
Direxion All Cap Insider Sentiment Shrs ETFKNOW39.6939.5145.52-0.230.271.741bUS Brd Mkt
iShares iBonds Dec 2023 Corp ETFIBDO25.2525.1427.17-0.24-0.202.47871mFixed Income
iShares US Basic MaterialsIYM88.8788.4751.68-0.16-0.590.2715bMaterials
First Trust Technology AlphaDEX FundFXL44.0843.8888.87-1.48-0.405.324bTechnology
ProShares Hedge Replication ETFHDG44.2944.0930.95-0.350.071.21248mUS Brd Mkt
ProShares MSCI EAFE Dividend GrowersEFAD36.8136.6559.31-0.49-0.927.73553mDevlpd x/US
Cohen & Steers Global Realty Majors ETFGRI44.4344.2334.03-0.85-0.963.87114mReal Estate
Guggenheim BulletShares 2022 Corp Bd ETFBSCM21.3621.2726.89-0.21-0.092.192bFixed Income
iShares Yield Optimized Bond ETFBYLD25.0824.9725.21-0.27-0.091.45145mFixed Income
JPMorgan Disciplined High Yield ETFJPHY51.4651.2443.000.080.082.5539mFixed Income
PowerShares DWA TechnologyPTF46.6346.4380.11-2.07-0.554.721bTechnology
PowerShares Fundamental Inv Grd Corp BondPFIG25.6325.5222.48-0.080.231.66322mFixed Income
iShares S&P Global Clean Energy IndexICLN8.508.4630.81-0.702.291.09439mDevlpd x/US
Guggenheim/Raymond James SB-1 EquityRYJ39.9239.7551.33-0.061.050.62278mUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV102.58102.1751.82-0.030.311.47741mUS Brd Mkt
Guggenheim BulletShares 2021 HY Corp BndBSJL25.1125.0135.99-0.07-0.032.342bFixed Income
SPDR DoubleLine Tot Rtn Tact ETFTOTL49.3549.1525.70-0.26-0.021.7814bFixed Income
Guggenheim S&P MidCap Equal Wt ETFEWMC59.5059.2651.12-0.14-0.031.76247mUS Brd Mkt
iShares Barclays Intermediate Credit Bond FundCIU109.97109.5424.86-0.18-0.101.8036bFixed Income
ALPS US Equity High Vlty Put Write ETFHVPW18.8818.8128.990.000.000.31276mUS Brd Mkt
Vanguard Small-Cap ValueVBR122.86122.3846.64-0.140.361.2837bUS Brd Mkt
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.8024.7036.760.000.122.443bFixed Income
Global X Fertilizers/Potash ETFSOIL9.299.2542.44-0.420.570.2266mMaterials
Fidelity Total Bond ETFFBND50.4550.2624.93-0.120.081.632bFixed Income
iShares iBonds Dec 2022 Corp ETFIBDN25.1925.0926.26-0.24-0.042.041bFixed Income
SPDR KBW Bank ETFKBE42.5642.4085.500.90-1.090.6897bFinancial
SPDR Barclays Intermediate Corp BondITR34.4634.3225.28-0.27-0.171.7510bFixed Income
WisdomTree High Yld Zero Dur Bond FdHYZD24.0023.9136.69-0.18-0.172.24351mFixed Income
Victory CEMP US Sm Cap Vol Wtd ETFCSA42.0841.9259.380.02-0.043.0076mUS Brd Mkt
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL28.6028.4943.21-0.35-0.805.072bDevlpd x/US
RiverFront Dynamic Unconstrained Income ETFRFUN26.2626.1635.710.00-0.382.6048mFixed Income
iPath DJ AIG Nickel ETNJJN10.7810.746.861.473.49-9.9378mMaterials
SPDR S&P Aerospace & Defense ETFXAR69.3569.0978.78-0.28-1.254.166bIndustrial
PowerShares QQQQQQ138.82138.3187.11-1.26-0.395.746tTechnology
iShares Barclays CMBS Bond ETFCMBS51.6851.4920.94-0.31-0.121.77955mFixed Income
Cambria Shareholder Yield ETFSYLD33.9433.8257.070.210.181.09302mUS Brd Mkt
iShares Morningstar Mid Core Index FundJKG168.80168.2049.37-0.32-0.382.072bUS Brd Mkt
WisdomTree Emer Mkts Corporate Bond ETFEMCB71.8871.6333.26-0.010.032.13305mFixed Income
SPDR S&P 400 Mid Cap ValueMDYV95.8095.4646.29-0.600.201.171bUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI26.4026.3153.22-0.45-1.272.5063mMaterials
iShares 2023 Investment Grade Corp Bd ETFIBCE24.5724.4823.74-0.26-0.181.7063mFixed Income
ELEMENTS Rogers Intl Commodity Metal ETNRJZ7.917.8824.090.611.93-3.3022mMaterials
AdvisorShares Newfleet Multi-Sector IncomeMINC48.7148.5423.880.010.060.991bFixed Income
iShares iBoxx $ High Yield Corporate Bond FunHYG88.1387.8337.04-0.220.022.341tFixed Income
iShares JPMorgan USD Emerging Markets Bond FuEMB115.11114.7233.19-0.350.172.42310bDevlpd x/US
WisdomTree Dreyfus Emerging CurrencyCEW18.6418.5731.79-0.340.421.56149mCurrency
SPDR Barclays High Yield BondJNK37.0836.9638.31-0.19-0.052.47340bFixed Income
Guggenheim BulletShares 2021 Corp Bd ETFBSCL21.3321.2624.44-0.140.001.622bFixed Income
ALPS Sector Dividend Dogs ETFSDOG42.6742.5433.82-0.52-1.00-0.457bUS Brd Mkt
Virtus Newfleet Multi-Sector Bond ETFNFLT25.5725.4931.58-0.16-0.042.14733mFixed Income
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF41.0940.9760.29-0.240.012.93176mUS Brd Mkt
iShares Core 5-10 Year USD Bond ETFIMTB49.6649.5242.02-0.30-0.211.871bFixed Income
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO25.5625.4937.40-0.050.002.81209mFixed Income
iSharesBond 2020 Corporate Term ETFIBDC26.2626.1920.590.010.010.75138mFixed Income
SPDR MSCI Australia Quality Mix ETFQAUS51.0450.8941.67-0.23-0.20-1.1264mDevlpd x/US
VanEck Vectors Steel Index FundSLX36.9236.8252.521.074.95-8.453bMaterials
iShares Fallen Angels USD Bond ETFFALN27.3727.2941.250.070.292.3759mFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT49.8549.7122.27-0.100.181.12123mFixed Income
iShares US TechnologyIYW141.56141.1789.22-1.20-0.195.3536bTechnology
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS101.26100.9836.90-0.140.032.1237bFixed Income
AdvisorShares Gartman Gold/Yen ETFGYEN11.2411.2128.500.901.540.9947mMetals
VanEck Vectors SemiconductorSMH83.6183.3893.35-2.03-1.144.98294bTechnology
Schwab Fundmntl U.S. Small Co ETFFNDA34.6234.5349.72-0.250.281.687bUS Brd Mkt
iShares iBonds Dec 2021 Corp ETFIBDM25.0124.9424.58-0.20-0.121.682bFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG68.4868.3037.470.38-0.071.66629mFixed Income
Guggenheim BulletShares 2022 HY Corp BndBSJM25.3225.2636.480.080.062.27917mFixed Income
VanEck Vectors Investment Grade Floating RateFLTR25.2125.1522.900.040.080.47959mFixed Income
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.3525.2930.25-0.080.001.313bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT64.9164.7417.65-0.27-0.171.535bFixed Income
ALPS RiverFront Strat Income ETFRIGS25.3525.2931.440.02-0.371.65749mFixed Income
PIMCO Low Duration ETFLDUR101.09100.8422.13-0.200.100.85424mFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH80.0479.8422.34-0.10-0.011.1093bFixed Income
Vanguard Total Intl Bond ETFBNDX54.6454.5018.98-0.48-0.411.3438bFixed Income
Recon Capital NAS 100 Covered Call ETFQYLD23.6823.6254.90-0.67-1.333.47898mTechnology
iShares Barclays Intermediate Government/CreditGVI111.01110.7520.24-0.210.041.246bFixed Income
ValueShares US Quant Value ETFQVAL25.3625.3046.850.010.931.32368mUS Brd Mkt
Schwab Intermediate-Term U.S. Treas ETFSCHR54.1454.0117.30-0.31-0.161.429bFixed Income
SPDR Russell 1000 Momentum Focus ETFONEO69.1168.9449.44-0.75-0.692.21162mUS Brd Mkt
SPDR Ultra Short Term Bond FundULST40.3240.2319.540.170.170.40107mFixed Income
WisdomTree Small Cap DivDES80.4580.2740.97-0.040.622.327bUS Brd Mkt
PowerShares CEF Income Composite PortfolioPCEF23.6023.5548.11-0.13-0.383.783bFixed Income
Cambria Emerging Shareholder Yield ETFEYLD29.7529.6873.53-0.681.311.8333mEmerg Mkts
PowerShares High Yield Equity Dividend Achievers PortfolioPEY16.9316.8936.97-0.12-0.120.363bUS Brd Mkt
iShares iBonds Dec 2019 Corp ETFIBDK25.0024.9520.310.010.090.682bFixed Income
WisdomTree US Agg Bond Zero DurAGZD47.9447.8321.430.020.160.39115mFixed Income
PowerShares DWA Tactical Sector Rotation PortDWTR25.0525.0029.48-0.99-1.323.041bUS Brd Mkt
iShares S&P India Nifty 50 IndexINDY33.6133.5481.72-1.58-1.324.8310bEmerg Mkts
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.5550.4421.57-0.10-0.020.903bDevlpd x/US
iShares iBonds Dec 2020 Corp ETFIBDL25.5125.4521.92-0.080.111.182bFixed Income
iShares 0-5 yr High Yld Corp Bd ETFSHYG47.7247.6234.52-0.19-0.041.7426bFixed Income
Vanguard Mortgage-Backed Sec Idx ETFVMBS52.8152.7021.15-0.17-0.111.4419bFixed Income
Fidelity Limited Term Bond ETFFLTB50.5350.4319.12-0.12-0.060.74595mFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ58.0557.9317.37-0.250.460.58320mFixed Income
Guggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.7225.6724.300.000.060.832bFixed Income
First Trust Duration Mrtg Opps ETFLMBS52.1152.0023.25-0.03-0.070.775bFixed Income
SPDR S&P International Cons Disc SectorIPD39.6339.5566.04-0.98-0.504.50123mDevlpd x/US
First Trust NASDAQ Rising Div Achiev ETFRDVY26.8326.7883.82-0.07-0.532.032bUS Brd Mkt
Select Sector SPDR Fund - TechnologyXLK55.3755.2784.24-1.13-0.454.46754bTechnology
Guggenheim BulletShares 2020 Corp Bond ETFBSCK21.4721.4322.20-0.170.061.083bFixed Income
WBI SMID Tactical Growth SharesWBIA23.7823.7438.80-0.470.292.03831mUS Brd Mkt
iShares Asia/Pacific Dividend 30 ETFDVYA47.5447.4542.51-0.14-0.21-0.60219mDevlpd x/US
PowerShares High Yield Corporate Bond PortfolPHB18.9718.9432.07-0.050.111.7417bFixed Income
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4347.3428.080.040.041.0315bFixed Income
Guggenheim Ultra Short BondGSY50.2850.2020.38-0.010.030.488bFixed Income
iShares Intl Agg BondIAGG52.0952.0019.89-0.67-0.471.472bFixed Income
SPDR Russell 2000 Low Volatility ETFSMLV91.7091.5449.58-0.390.121.90668mUS Brd Mkt
iShares Morningstar Small Core Index FundJKJ160.03159.7650.14-0.640.101.95761mUS Brd Mkt
SPDR Barclays Capital Short Term Corp BdSCPB30.6430.5820.45-0.020.050.669bFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU50.2750.1920.520.110.260.78220mFixed Income
VanEck Vectors Short MuniSMB17.5317.5020.100.000.000.981bFixed Income
iShares Barclays 3-7 Year Treasury Bond FundIEI123.91123.7117.44-0.26-0.121.2878bFixed Income
Vanguard Consumer Discretionary VIPERsVCR142.05141.8264.08-0.320.063.4511bConsum Discr
iShares MSCI Global Silver Miners Fund ETFSLVP11.2611.2413.100.274.84-2.03370mMetals
iShares Core Short Term US BondISTB50.2650.1821.36-0.12-0.060.996bFixed Income
SPDR S&P Telecom XTL71.1871.0750.98-1.26-0.591.39446mUS Brd Mkt
PIMCO Enhanced Short Maturity Strgy ETFMINT101.70101.5420.73-0.00-0.010.4657bFixed Income
First Trust Enh Short Maturity ETFFTSM59.9959.9019.19-0.010.030.3614bFixed Income
First Trust Multi-Asset Diversified Income FundMDIV19.2819.2532.63-0.100.630.992bReal Estate
iShares Short Maturity Bond ETFNEAR50.2650.1819.47-0.030.030.4322bFixed Income
PowerShares Russell 2000 Pure ValuePXSV28.8528.8144.75-0.380.191.27263mUS Brd Mkt
RiverFront Dynamic Core Income ETFRFCI24.7324.6921.01-0.24-0.241.31190mFixed Income
EGShares Low Volatility Emerg Mkts Dividend HILO13.9713.9546.15-0.010.241.1115mEmerg Mkts
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.2421.2118.91-0.000.040.463bFixed Income
PowerShares DWA Consumer CyclicalsPEZ44.6744.6138.45-0.73-0.263.363bConsum Discr
iShares Floating Rate Note ETFFLOT50.8850.8119.96-0.01-0.030.3727bFixed Income
SPDR Barclays Intermediate Term Treasury ETFITE60.1760.0917.02-0.23-0.091.042bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7230.6820.170.020.050.405bFixed Income
iShares Barclays 1-3 Year Credit Bond FundCSJ105.30105.1619.40-0.040.000.5638bFixed Income
ALPS International Sector Div Dogs ETFIDOG26.5626.5370.450.04-1.553.963bDevlpd x/US
Vanguard Emerg Mkts Govt Bond ETFVWOB80.2580.1431.93-0.41-0.021.986bFixed Income
Janus Short Duration Income ETFVNLA50.2150.1434.38-0.010.000.531bFixed Income
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9424.9116.530.040.160.19281mFixed Income
iShares Liquidity IncomeICSH50.0950.0318.84-0.080.010.24717mFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.5025.4617.160.060.030.28462mFixed Income
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ21.2321.2119.33-0.08-0.030.543bFixed Income
iShares Emerging Markets Corporate Bond ETFCEMB50.8950.8331.09-0.57-0.381.61236mFixed Income
IQ CPI Inflation Hedge ETFCPI27.3427.3122.62-0.07-0.050.9282mDevlpd x/US
FlexShares Ready Access Variable IncomeRAVI75.5275.4417.580.040.080.31893mFixed Income
Vanguard Short-Term Bond ETFBSV79.8979.8017.86-0.10-0.040.7683bFixed Income
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE27.0927.0642.16-0.62-0.152.79148mn/c
Ishares Dec 2018 Corp Term ETFIBDH25.1725.1418.63-0.080.000.391bFixed Income
iShares Core GNMA Bond ETFGNMA49.8949.8419.05-0.16-0.121.21695mFixed Income
PowerShares Emerging Mkts Sovereign DebtPCY29.4929.4631.23-0.570.032.3740bDevlpd x/US
WisdomTree US SmallCap Dividend Growth ETFDGRS33.1733.1441.95-0.030.142.52308mUS Brd Mkt
IQ Hedge Market Neutral ETFQMN25.3325.3017.930.000.120.8874mDevlpd x/US
IShares iBonds Dec 2017 Corp ETFIBDJ24.8524.8317.510.080.060.28436mFixed Income
First Trust Senior LoanFTSL48.3648.3126.540.020.020.986bFixed Income
iShares 2020 Investment Grade Corp Bd ETFIBCD24.6524.6318.21-0.15-0.110.57155mFixed Income
iShares Barclays MBS Fixed-Rate Bond FundMBB106.97106.8719.82-0.28-0.291.3247bFixed Income
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.4442.4033.33-1.94-0.691.84601mFixed Income
Victory CEMP US Lg Cap High Div Vol WgtdCSB40.2140.1741.60-0.18-0.241.8596mUS Brd Mkt
iShares MSCI United Kingdom Index FundEWU33.2233.1962.110.210.674.4767bDevlpd x/US
Fidelity MSCI Consumer DiscretionaryFDIS35.4235.3963.59-0.44-0.083.362bConsum Discr
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0799.9924.370.000.040.20289mFixed Income
SPDR KBW Regional BankingKRE53.7153.6785.080.79-1.180.43428bFinancial
iShares iBonds Sep2020 AMT-Free Muni BdIBMI25.6825.6619.68-0.04-0.080.75625mFixed Income
First Trust Small Cap Value AlphaDEX ETFFYT33.7333.7042.58-0.330.780.90369mUS Brd Mkt
SPDR Barclays Short Term Municipal Bond ETFSHM48.6648.6219.75-0.11-0.030.7412bFixed Income
iShares S&P Short Trm National Muni BondSUB105.92105.8418.56-0.04-0.020.526bFixed Income
Guggenheim BulletShares 2017 Corporate Bond ETFBSCH22.6122.5917.23-0.04-0.040.253bFixed Income
SPDR Barclays ST High Yield Bond ETFSJNK27.9127.8934.94-0.04-0.071.5751bFixed Income
Global X Next Emerg & Frontier ETFEMFM21.3821.3755.32-1.16-0.053.0359mEmerg Mkts
iShares Barclays Short Treasury Bond FundSHV110.30110.2316.040.000.010.1682bFixed Income
PowerShares Zacks Micro CapPZI18.0118.0042.30-0.440.800.7643mUS Brd Mkt
iShares 2018 Investment Grade Corp Bd ETFIBCC24.6524.6416.950.01-0.090.18152mFixed Income
PowerShares S&P SmallCap Utilities PortfolioPSCU51.4851.4561.34-0.98-0.966.76385mUtilities
PowerShares Variable Rate Investment Grade PortfolioVRIG25.2225.2129.76-0.040.070.77924mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL45.7245.7015.900.000.000.1323bFixed Income
First Trust Value Line 100 Exchange-Traded FFVL21.2121.2025.77-0.540.49-0.20160mUS Brd Mkt
Tierra XP Latin America Real Estate ETFLARE29.6529.6374.650.00-0.144.6538mEmerg Mkts
Ishares iBonds Sep2017 AMT-Free Muni BdIBMF27.2127.2015.83-0.100.04-0.03435mFixed Income
EGShares Emerging Markets ConsumerECON26.3326.3275.56-1.350.694.824bEmerg Mkts
iSharesBond 2018 Corporate Term ETFIBDB25.6025.5917.720.01-0.040.22181mFixed Income
PowerShares S&P SmallCap Materials PortfolioPSCM45.8845.8654.48-0.230.12-0.51313mUS Brd Mkt
SPDR Barclays Capital TIPS ETFIPE56.5256.5016.74-0.440.270.433bFixed Income
SPDR Barclays Capital Short Term TreasurySST30.1730.1616.25-0.070.010.54318mFixed Income
Global X SuperIncome Preferred ETFSPFF12.8012.8020.80-0.47-0.160.241bFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY84.5084.4915.76-0.050.030.2575bFixed Income
Schwab U.S. TIPS ETFSCHP55.3855.3717.09-0.350.300.409bFixed Income
iShares Barclays TIPS Bond FundTIP114.02114.0016.88-0.410.310.37103bFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH60.7560.7415.97-0.03-0.050.299bFixed Income
Ishares iBonds Sep2019 AMT-Free Muni BdIBMH25.5625.5618.28-0.04-0.060.53509mFixed Income
994 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite