Premium Access    ETF Search:   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Monday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
PowerShares DB Base Metals Short ETNBOS19.0016.7914.000.000.00-4.045mDevlpd x/US
VelocityShares 1x Daily Inverse VSTOXX ETNEXIV38.1033.854.810.613.41-34.47649mn/c
PowerShares Dyn Energy ExpPXE23.8321.1894.850.763.14-1.67400mEnergy
SPDR Oil & Gas Expl & ProdXOP39.1234.9493.450.673.90-1.25627bEnergy
First Trust Nasdaq Oil & Gas ETFFTXN22.4120.0595.360.002.870.5543mn/c
iPath DJ AIG Cocoa TR Sub-Idx ETNNIB33.2329.7399.530.301.0040.512bAgriculture
iShares US Oil & Gas Expl & ProdIEO70.5363.2196.460.573.191.114bEnergy
United States Brent Oil Fund LPBNO20.6918.5899.471.674.819.943bEnergy
PowerShares DWA EnergyPXI42.2038.0295.450.623.930.04601mEnergy
SPDR Oil & Gas Eqpmt & SvcsXES16.9415.3224.931.193.55-10.4613bEnergy
VanEck Vectors Unconventl Oil & Gas ETFFRAK16.3414.7982.150.623.35-2.27245mEnergy
PowerShares S&P SmallCap Energy PortfolioPSCE16.0014.5174.131.525.54-6.38696mEnergy
First Trust Energy AlphaDEX FundFXN15.7514.3284.360.702.27-3.464bEnergy
iShares US Oil Equip & SvcsIEZ36.8333.5740.570.682.91-8.262bEnergy
iShares MSCI Saudi Arabia Capped ETFKSA31.1828.4398.261.504.7014.423bUS Brd Mkt
iPath Pure Beta Crude Oil ETNOLEM20.4818.6899.090.154.039.33127mEnergy
VanEck Vectors Oil ServicesOIH27.0324.6743.850.712.85-7.97168bEnergy
John Hancock Multifactor Energy ETFJHME31.1828.5091.910.652.87-2.26695mEnergy
United States Heating OilUHN20.2018.5098.191.002.384.34106mEnergy
ProShares K-1 Free Crude Oil Strategy ETFOILK25.0022.9299.131.243.949.06197mn/c
Guggenheim S&P Equal Weight Energy ETFRYE59.7554.8074.800.592.43-4.802bEnergy
PowerShares DB Crude Oil Long ETNOLO6.025.5299.261.674.5010.2618mEnergy
US Oil Fund ETFUSO13.9212.7799.061.244.048.92227bEnergy
U.S. 12 Month Oil FundUSL24.0122.0498.931.143.778.64407mEnergy
PowerShares DB Oil FundDBO11.8310.8999.201.023.599.8421bEnergy
PowerShares Dyn Oil ServicesPXJ9.658.8913.640.732.66-8.88713mEnergy
iShares MSCI Global Energy Producers Fund ETFFILL22.8721.0695.520.543.02-0.04227mEnergy
Fidelity MSCI Energy FENY20.5118.9080.480.612.50-4.376bEnergy
Vanguard Energy VIPERsVDE101.3193.4280.620.612.43-4.4425bEnergy
Credit Suisse X-Links WTI Crude Oil Index ETNOIIL40.8137.6998.970.002.808.5722mEnergy
iShares US EnergyIYE40.4637.3779.880.602.30-4.5020bEnergy
Select Sector SPDR Fund - Energy Select SectorXLE73.7568.2179.140.612.23-4.811tEnergy
PowerShares DB Energy FundDBE16.0914.8898.331.323.276.421bEnergy
ELEMENTS Rogers Intl Commodity Enrgy ETNRJN3.102.8798.401.173.376.2012mEnergy
VanEck Vectors Egypt Index ETFEGPT39.8436.9099.331.35-0.7716.832bDevlpd x/US
United States GasolineUGA34.0431.5597.532.054.291.80344mEnergy
iShares S&P Global Energy Index FundIXC36.9734.3089.510.302.10-2.7113bEnergy
iPath Series B S&P GSCI Crude Oil ETNOILB67.5562.8398.88-0.812.668.13199mn/c
iShares S&P Natural Resources Index FundIGE35.8433.4470.860.171.76-4.573bEnergy
Credit Suisse X-Lnks Crude Oil Covd Call ETNUSOI29.1627.2698.010.002.007.737mn/c
First Trust ISE-Revere Natural Gas Index FundFCG22.1020.6917.781.142.89-8.824bEnergy
Guggenheim Canadian Energy Income ETFENY8.127.6115.780.251.63-4.75105mEnergy
iPath S&P GSCI TR ETNGSP16.8415.8097.660.542.695.45199mEnergy
iPath US Treasury 10-year Bear ETN DTYS23.7522.3899.401.287.1014.40621mFixed Income
iShares Crncy Hdgd Italy ETFHEWI18.6717.6093.181.032.641.0335mDevlpd x/US
VanEck Vectors Oil Refiners ETFCRAK31.7629.9897.790.060.97-1.06525mUS Brd Mkt
GS Connect S&P GSCI Enh Commodity TR ETNGSC26.0124.6195.71-1.470.864.1242mEnergy
iShares S&P GSCI Commodity-Indexed TrGSG17.4416.5495.860.352.114.009bEnergy
iShares MSCI Colombia Capped ETFICOL15.9515.1692.98-0.81-0.003.84155mDevlpd x/US
Global X/InterBolsa FTSE Colombia 20 ETFGXG11.1010.5692.11-1.51-1.422.492bDevlpd x/US
iShares MSCI Italy Index FundEWI34.1432.4895.720.441.610.3532bDevlpd x/US
NuShares Short-Term REIT ETFNURE25.5524.3235.090.002.000.6036mn/c
PureFunds ISE Cyber Security ETFHACK36.6234.8997.73-0.160.8310.1713bTechnology
Barclays Inverse US Treas Comp ETNTAPR28.4527.1298.660.9212.3217.1332mFixed Income
ETFS Bloomberg Engy Lngr Dated Strtgy ETFBEF26.8525.6095.900.000.585.296mn/c
iShares Qatar Capped ETFQAT17.3016.5041.980.352.67-0.06144mDevlpd x/US
iShares MSCI All Peru Capped IdxEPU44.4442.3996.93-0.891.952.002bMaterials
iShares S&P Global Timber & Forestry IdxWOOD81.5677.8498.06-0.370.476.735bMaterials
iPath Bloomberg Cotton ETNBALB51.5649.23n/a0.802.30n/a18mn/c
SPDR S&P N American Nat Resources ETFNANR35.6334.0368.25-0.450.85-4.10747mMaterials
GraniteShares S&P GSCI Commodity Strtgy ETFCOMG29.3528.0695.81-0.540.913.7120mn/c
iShares Commodities Select Stgy ETFCOMT38.4536.7795.250.291.852.2715bEnergy
Direxion Dly CSI 300 China A Shr Bear 1XCHAD31.8530.4830.55-0.502.0812.73257mEmerg Mkts
PowerShares DB Agriculture Long ETNAGF10.5610.1133.990.000.002.463mEnergy
PowerShares S&P SmallCap Health Care PortfolioPSCH116.31111.3698.80-0.150.747.018bUS Brd Mkt
iPath Bloomberg Nickel ETNBJJN57.3054.9098.90-3.425.7213.2435mn/c
SPDR S&P Global Natural Resources ETFGNR51.1449.0493.25-0.211.81-2.036bMaterials
First Trust NASDAQ CyberSecurity ETFCIBR26.2725.2297.26-0.041.048.586bTechnology
First Trust Canada AlphaDEX ETFFCAN26.0725.0368.050.000.96-2.4316mDevlpd x/US
PowerShares Optm Yld Divsfd Comdty ETFPDBC18.3617.6394.120.051.603.0910bEnergy
Global X MSCI Norway ETFNORW14.3913.8595.32-0.260.651.001bEnergy
Wisdom Tree Japan Hedged FinancialsDXJF25.2524.3037.171.732.23-7.781bDevlpd x/US
PureFunds Junior SilverSILJ11.2510.837.82-4.260.74-4.59640mMetals
PowerShares DB Commodity Index TrackingDBC17.4616.8294.05-0.061.283.1942bEnergy
QUANTX Risk Mngd Real Return ETFQXRR25.3824.4645.690.003.86-0.557mn/c
iShares Crncy Hdgd UK ETFHEWU23.8422.9836.300.462.54-3.21193mDevlpd x/US
FlexShares Morningstar Global Upstream Natural ResGUNR34.1932.9688.77-0.411.42-2.199bMaterials
iShares MSCI Norway Capd Investable MktENOR28.2027.1995.19-0.250.611.18363mEnergy
VanEck Vectors-Nuclear Energy ETFNLR49.9048.1751.920.001.132.8780mUtilities
iShares MSCI Global Silver Miners Fund ETFSLVP10.5910.2310.23-2.58-0.28-3.53642mMetals
iPath US Treasury Long Bond Bear ETN DLBS21.0020.2998.130.006.6013.4469mFixed Income
WisdomTree Middle East DividendGULF19.2018.5690.980.520.713.93185mDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS45.1143.6090.91-0.32-0.42-0.76568mDevlpd x/US
PowerShares S&P SmallCap Utilities PortfolioPSCU51.7450.0623.060.100.06-1.14177mUtilities
United States Commodity Index FundUSCI44.1242.7290.17-0.181.712.685bEnergy
Global X MSCI Portugal ETFPGAL12.7012.3087.83-0.080.63-1.47732mDevlpd x/US
iPath US Treasury 2-year Bear ETN DTUS39.1037.8697.660.131.306.2344mFixed Income
SPDR S&P Aerospace & Defense ETFXAR90.4587.5996.52-0.171.254.0511bIndustrial
Global X MSCI Greece ETFGREK10.5610.2387.90-0.191.54-5.126bDevlpd x/US
SPDR S&P Health Care Equipment XHE71.3469.1195.66-0.060.314.332bHealth Care
iShares MSCI United Kingdom Index FundEWU36.2535.1371.12-0.060.17-3.6261bDevlpd x/US
Guggenheim Glbl Timber IndxCUT33.7432.7094.39-0.500.511.11853mMaterials
First Trust Indxx Glbl Natl Res Inc ETFFTRI12.8112.4289.100.001.33-1.2045mEnergy
db X-trackers MSCI Europe Hdgd Eq ETFDBEU28.5227.6542.380.441.97-3.2215bDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU30.4829.5545.660.491.57-3.3637bDevlpd x/US
AdvisorShares Cornerstone Small Cap ETFSCAP35.3834.3183.350.002.250.148mUS Brd Mkt
ELEMENTS Rogers Intl Commodity ETNRJI5.685.5091.58-0.260.982.441bEnergy
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ30.9430.0547.330.421.49-2.97359mDevlpd x/US
SPDR MSCI UK Quality Mix ETFQGBR55.0653.4775.43-0.05-0.49-1.5273mDevlpd x/US
iPath Pure Beta Broad Commodity ETNBCM30.5329.6591.44-0.540.762.78206mEnergy
E-TRACS Alerian MLP Index ETNAMU16.4916.025.282.111.54-11.783bEnergy
First Trust DJ STOXX Select Dividend 30 IndexFDD14.3413.9381.750.070.49-1.122bDevlpd x/US
First Trust United Kingdom AlphaDEX ETFFKU41.2940.1389.64-0.160.54-0.76101mDevlpd x/US
iShares Crncy Hdgd Spain ETFHEWP22.4021.7817.510.001.31-5.3735mDevlpd x/US
First Trust Utilities AlphaDEX FundFXU25.7325.0324.330.04-0.121.995bUtilities
Legg Mason International Low Volatility High Dividend ETFLVHI27.3626.6229.950.691.73-2.5984mDevlpd x/US
JPMorgan Alerian MLP ETNAMJ26.2225.515.151.831.59-12.2070bEnergy
iShares MSCI France Index FundEWQ32.6631.7985.90-0.180.52-2.0442bDevlpd x/US
ProShares Short MSCI Emerging MktsEUM17.8017.3312.630.851.606.8414bEmerg Mkts
ALPS Alerian MLP ETF AMLP10.259.984.752.301.49-11.49167bEnergy
PowerShares DWA UtilitiesPUI26.4625.7618.450.560.801.38108mUtilities
WisdomTree International Hedged EquityHEDJ64.6962.9935.700.371.28-3.0675bDevlpd x/US
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI22.5721.984.012.171.58-12.6018bEnergy
iShares US Medical DevicesIHI190.40185.4493.780.021.001.6416bHealth Care
Tortoise North Amer Pipeline Fund ETFTPYP21.9621.398.760.640.58-7.95733mEnergy
iPath Bloomberg Aluminum ETNJJUB51.6450.3094.32-9.87-5.271.6633mn/c
iShares Currency Hedged MSCI EAFE ETFHEFA29.6028.8349.330.491.70-4.0153bDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL43.4642.3492.18-0.161.473.21481mDevlpd x/US
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF31.6830.8642.510.511.77-4.0349bDevlpd x/US
PowerShares Aerospace & DefensePPA58.7857.2796.860.141.634.456bIndustrial
iShares US AerospaceITA204.88199.6397.330.101.593.6959bIndustrial
iShares Currency Hedged JPX-Nikkei 400 ETFHJPX29.5628.8167.530.003.80-5.581mDevlpd x/US
John Hancock Multifactor Utilities ETFJHMU26.7726.0929.380.401.811.533mDevlpd x/US
First Trust Taiwan AlphaDEX ETFFTW39.0338.0488.590.00-1.642.147mUS Brd Mkt
iPath S&P MLP ETNIMLP17.3116.886.881.171.82-10.9260mEnergy
WisdomTree Japan Hedged SmallCap Equity ETFDXJS45.2044.0782.690.591.53-4.82616mDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV27.6126.9263.240.401.51-0.0213mDevlpd x/US
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ31.3230.5381.170.411.72-1.8646mDevlpd x/US
iShares MSCI Singapore Index FundEWS27.4826.7992.78-0.401.55-0.7231bEmerg Mkts
iShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU29.5028.7670.360.001.64-1.863mn/c
Barclays ETN+ Select MLP ETNATMP19.8919.395.751.581.79-11.331bEnergy
WisdomTree Germany Hedged Eqty ETFDXGE32.0331.2439.910.411.52-5.44935mDevlpd x/US
PowerShares Russell 2000 Pure ValuePXSV30.3429.5936.16-0.750.34-4.23158mUS Brd Mkt
SPDR S&P Internet ETFXWEB78.6176.6895.830.282.219.99116mUS Brd Mkt
VanEck Vectors Global Spin-Off ETFSPUN24.7124.1057.650.001.06-2.452mUS Brd Mkt
JPMorgan Diversified Return Intl Currency Hedged ETFJPIH29.5428.8144.450.001.37-3.5318mUS Brd Mkt
SPDR SSgA Multi-Asset Real Return ETFRLY26.7626.1075.53-0.220.51-1.73552mMaterials
SPDR DJ EURO STOXX 50FEZ41.7740.7558.69-0.050.60-4.43135bDevlpd x/US
JPMorgan Diversified Return Europe Currency Hedged ETFJPEH27.9827.3048.230.000.70-3.733mn/c
iShares Crncy Hdgd Mexico ETFHEWW20.0719.5915.980.000.60-0.894mDevlpd x/US
Global X China Energy ETFCHIE11.9611.6786.040.670.671.1611mUS Brd Mkt
Global X Gold Explorers ETFGOEX22.4221.8813.17-3.57-2.01-3.86255mMetals
E-TRACS UBS Bloomberg CMCI ETNUCI15.7815.4089.57-0.320.961.61389mEnergy
Guggenheim Shipping ETFSEA11.0810.828.69-0.432.56-8.45735mUS Brd Mkt
iShares Currency Hedged MSCI Japan ETFHEWJ32.7231.9463.500.801.74-7.0231bDevlpd x/US
Guggenheim/Raymond James SB-1 EquityRYJ44.8643.8076.20-0.420.72-3.17314mUS Brd Mkt
DBX MSCI Japan Currency-Hedged Equity ETFDBJP43.2242.2061.230.791.65-7.0513bDevlpd x/US
ProShares Short FTSE/Xinhua China 25YXI18.7718.3311.700.161.579.7092mEmerg Mkts
VanEck Vectors Gaming ETFBJK47.9246.8193.920.611.31-3.232bEmerg Mkts
iShares Crncy Hdgd SwitzerlandHEWL26.3525.7535.710.001.50-4.1516mUS Brd Mkt
Global X MSCI SuperDividend EAFE ETFEFAS18.2617.8570.660.430.57-2.0822mn/c
iShares FTSE EPRA/NAREIT Europe Index FundIFEU41.2040.2684.83-0.87-0.87-1.33112mDevlpd x/US
Global X Health & Wellness Thematic ETFBFIT17.7217.3292.27-0.56-0.501.6714mDevlpd x/US
iPath US Treasury 5-year Bear ETNDFVS36.0535.2498.000.006.317.074mFixed Income
First Trust Alternative Absolute Return StrategyFAAR29.7429.0844.790.301.120.0791mEnergy
EGShares India Consumer ETFINCO47.7046.6480.15-0.08-1.10-4.961bEmerg Mkts
iShares S&P Gbl UtilitiesJXI49.0147.9234.760.04-0.320.571bUtilities
DBX MSCI GERMANY Currency-Hedged EqtyDBGR27.7927.1821.390.321.23-6.30286mDevlpd x/US
IQ Global Agribusiness Small Cap ETF CROP34.0833.3324.06-0.29-0.40-4.2470mDevlpd x/US
Deutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC34.6133.8572.330.380.36-0.51112mUS Brd Mkt
Active Bear ETF HDGE8.308.1262.430.121.2210.673bUS Brd Mkt
ProShares 30 Year TIPS/TSY Spread ETFRINF29.2428.6084.220.671.003.1368mFixed Income
iShares Currency Hedged MSCI Germany ETFHEWG28.3027.6822.730.231.22-6.388bDevlpd x/US
InfraCap Active MLP ETFAMZA7.427.263.882.061.50-12.878bEnergy
iShares MSCI Intl Dev Val FactorIVLU26.8926.3176.67-0.110.67-4.711bDevlpd x/US
PowerShares Russell 2000 Eq Wt PortEQWS43.5242.5959.39-0.140.09-3.1549mUS Brd Mkt
First Trust Gbl Tactical Commodity StrategyFTGC21.2920.8372.59-0.140.761.673bEnergy
VanEck Vectors RVE Hard Assets Prod ETFHAP37.3936.5974.73-0.260.52-4.88325mMaterials
iShares MSCI Spain Index FundEWP33.6132.8940.04-0.030.39-5.9330bDevlpd x/US
IQ 50 Pct Hedged FTSE Europe ETFHFXE20.2219.7947.26-0.050.74-4.5551mDevlpd x/US
First Trust Global Wind EnergyFAN13.5913.3050.53-1.16-1.16-2.08696mDevlpd x/US
First Trust Small Cap Growth AlphaDEX ETFFYC44.5343.5990.51-0.080.260.672bUS Brd Mkt
PowerShares KBW High Div Yield Financial PortKBWD22.8122.3334.430.140.93-0.481bUS Brd Mkt
Cambria Foreign Shareholder Yield ETFFYLD26.8626.3083.49-0.190.65-2.6696mDevlpd x/US
Schwab Fundmntl Intl Large Company ETFFNDF30.8330.1972.060.100.59-4.349bDevlpd x/US
VanEck Vectors ChinaAMC China Bond ETFCBON24.2423.7490.400.000.655.2110mFixed Income
WisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ32.2131.5560.800.010.77-4.21213mDevlpd x/US
Credit Suisse FI Enhanced Europe 50 ETNFIEU133.45130.7144.390.25-0.70-10.89319mDevlpd x/US
Guggenheim S&P SmCap 600 Equal WtEWSC55.4554.3172.53-1.110.04-3.0699mUS Brd Mkt
Janus Small Cap Growth Alpha ETFJSML38.1837.4089.161.541.030.3026mUS Brd Mkt
Columbia Sustainable International Equity Income ETFESGN30.4029.7851.44-0.290.89-4.8911mUS Brd Mkt
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF24.4523.9629.410.000.00-3.086mUS Brd Mkt
QuantShares U.S. Mkt Neutral Momentum ETFMOM25.9425.4192.66-0.151.694.6124mUS Brd Mkt
QuantX Dynamic Beta US Equity ETFXUSA28.7728.1880.600.001.55-0.142mn/c
Tortoise Water FundTBLU29.8129.2182.820.051.69-1.3420mn/c
ProShare MSCI Europe Dividend Grower ETFEUDV41.9741.1349.40-0.40-0.40-2.82107mDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV54.7053.6022.590.16-0.07-1.812bUS Brd Mkt
iShares Intl Select DividendIDV34.0233.3453.610.240.24-3.1726bDevlpd x/US
IQ 50 Pct Hedged FTSE Intl ETFHFXI21.5921.1654.680.771.38-4.411bDevlpd x/US
PowerShares FTSE RAFI Dev Markets ex-USPXF45.9645.0471.06-0.040.77-4.446bDevlpd x/US
Wilshire Micro-CapWMCR34.7034.0180.55-0.610.99-1.5038mUS Brd Mkt
The WEAR ETFWEAR19.1118.7384.800.550.32-1.496mn/c
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM30.4729.8750.070.151.09-4.541bDevlpd x/US
PowerShares Water Resource PortfolioPHO31.0830.4685.29-0.190.78-0.83947mUS Brd Mkt
First Tr Dow Jones Select MicrocapFDM48.2947.3375.20-0.07-0.16-0.87418mUS Brd Mkt
PowerShares KBW Property & Casualty Ins PortKBWP62.2561.0279.210.280.321.63499mFinancial
Barclays ETN+ FI Enhanced Europe 50 ETNFEEU128.80126.2738.100.15-0.95-11.71784mDevlpd x/US
Global X Uranium ETFURA13.2913.0310.03-3.20-3.70-9.226bDevlpd x/US
WisdomTree Intl Dividend Top 100DOO44.1943.3369.92-0.280.04-3.43333mDevlpd x/US
WisdomTree Japan Hedged EquityDXJ57.2456.1252.010.991.69-8.34121bDevlpd x/US
iShares MSCI Europe Small-CapIEUS59.8258.6688.240.030.43-2.63782mDevlpd x/US
WisdomTree Europe Hedged Sm Cap EquityEUSC31.5830.9752.610.481.50-3.78499mDevlpd x/US
SPDR S&P 600 Small Cap ValueSLYV127.13124.6773.860.120.01-2.4613bUS Brd Mkt
John Hancock Multifactor Materials ETFJHMA35.8035.1180.170.002.87-3.8516mMaterials
AlphaClone International ETFALFI25.5125.0274.960.001.03-3.0917mEmerg Mkts
Principal U.S. Small Cap Index ETFPSC31.7731.1675.44-0.87-0.04-1.8723mn/c
iShares MSCI Chile Index FundECH54.7253.6792.65-1.010.37-1.6515bEmerg Mkts
iShares Small Cap 600/BARRA Value Index FundIJS155.30152.3373.530.090.03-2.4026bUS Brd Mkt
First Trust ISE Water Index FundFIW48.6447.7178.14-0.290.70-1.991bUS Brd Mkt
VelocityShares VIX Short Volatility Hedged ETNXIVH13.4813.220.130.820.42-83.3169mUS Brd Mkt
SPDR S&P Software & Services ETFXSW77.7476.2696.72-0.080.544.35332mTechnology
PowerShares Dyn Networking PortPXQ51.0650.1093.98-0.390.595.28440mTechnology
Vanguard UtilitiesVPU111.87109.7727.870.25-0.021.5617bUtilities
iShares MSCI Global Gold Miners Fund ETFRING18.0717.739.83-0.93-1.31-6.234bMetals
db X-trackers MSCI South Korea Hedged EqDBKO31.7931.1976.770.061.08-0.44334mEmerg Mkts
PowerShares Dyn Leisure & EntmntPEJ45.7744.9179.680.511.78-1.123bConsum Discr
Vanguard S&P Small-Cap 600 ETFVIOO143.71141.0381.950.03-0.11-1.224bUS Brd Mkt
Global X Scientific Beta Europe ETFSCID28.6028.0782.73-0.661.33-3.1067mDevlpd x/US
iShares Core S&P Small-Cap ETFIJR79.0377.5682.09-0.04-0.11-1.23253bUS Brd Mkt
iShares MSCI Ireland Capped Investable Market EIRL47.8746.9877.07-0.590.73-3.00360mDevlpd x/US
WisdomTree Japan Hedged Quality Div ETFJHDG28.3327.8155.960.390.92-6.5029mDevlpd x/US
SPDR S&P 600 Small CapSLY136.79134.2681.820.12-0.14-1.163bUS Brd Mkt
iShares US Health ProviderIHF164.33161.2986.160.071.02-2.472bHealth Care
Global X MLP & Energy Infrastructure ETFMLPX12.5612.334.880.560.80-11.753bEnergy
PowerShares Dynamic SoftwarePSJ71.4270.1097.13-0.370.634.561bTechnology
iShares MSCI EMU Index FundEZU44.6843.8671.19-0.250.22-4.37335bDevlpd x/US
Vanguard MSCI EuropeVGK59.8658.7766.910.020.30-4.28257bDevlpd x/US
Fidelity MSCI UtilitiesFUTY33.0232.4226.740.18-0.091.572bUtilities
Reaves Utilities ETFUTES31.5330.9630.57-1.41-0.242.2226mUtilities
First Trust Eurozone AlphaDEX ETFFEUZ45.8745.0489.04-0.130.59-4.25439mDevlpd x/US
PowerShares Global Water PortfolioPIO26.1125.6469.12-0.440.04-3.83196mDevlpd x/US
iShares MSCI Global Select Metals & Mining ProducePICK35.3334.6993.18-0.953.43-5.315bMaterials
SPDR S&P 600 Small Cap GrowthSLYG237.71233.4786.43-0.24-0.42-0.2218bUS Brd Mkt
PowerShares Zacks Micro CapPZI19.3719.0247.38-0.281.12-2.5220mUS Brd Mkt
iShares Small Cap 600/BARRA Growth Index FundIJT177.78174.6186.30-0.08-0.22-0.2030bUS Brd Mkt
iShares MSCI EAFE Value Index FundEFV56.1155.1159.090.250.72-4.7920bDevlpd x/US
Guggenheim S&P Smallcap 600 Pure ValueRZV72.3471.0653.14-0.11-1.19-4.75849mUS Brd Mkt
Vanguard S&P Small-Cap 600 Growth ETFVIOG152.55149.8487.17-0.13-0.220.102bUS Brd Mkt
iShares US UtilitiesIDU127.30125.0425.600.24-0.081.508bUtilities
PowerShares S&P 600 Low Volatility ETFXSLV45.7644.9543.32-0.07-0.17-2.276bUS Brd Mkt
ETFS Bloomberg All Cmdty Lngr Dated Strtgy ETFBCD26.7526.2878.55-0.59-0.041.44143mn/c
WisdomTree Europe Small Cap DividendDFE72.1470.8879.75-0.070.47-3.174bDevlpd x/US
iShares S&P Global Clean Energy IndexICLN9.719.5485.03-0.820.310.831bDevlpd x/US
iShares S&P Europe 350 Index FundIEV47.9047.0756.42-0.130.23-4.5836bDevlpd x/US
iShares Core MSCI Europe ETFIEUR51.0650.1867.98-0.120.18-4.2213bDevlpd x/US
Organics ETFORG33.6433.0685.700.992.68-4.95132mUS Brd Mkt
First Trust Germany AlphaDEX ETFFGM51.3150.4287.23-0.310.49-7.03368mDevlpd x/US
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW26.5626.1043.880.003.24-2.816mDevlpd x/US
PowerShares Russell 2000 Pure GrowthPXSG33.7933.2191.51-0.240.221.44250mUS Brd Mkt
Aptus Behavioral Momentum ETFBEMO32.7032.1593.12-0.121.270.03213mUS Brd Mkt
iPath Bloomberg Metals ETNJJMB50.9350.07n/a-0.41-0.41n/a20mn/c
Victory CEMP US Lg Cap High Div Vol WgtdCSB43.6142.8860.960.670.36-2.90301mUS Brd Mkt
VanEck Vectors Gold MinersGDX22.4122.0311.90-1.32-1.71-5.48883bMetals
Direxion Auspice Broad Cmdty Strat ETFCOM24.8024.3946.320.040.77-0.80180mn/c
iShares Edge MSCI Multifactor Materials ETFMATF33.7433.1890.400.003.82-5.1819mUS Brd Mkt
iPath DJ AIG Commodity ETNDJP24.8824.4773.93-0.840.320.537bEnergy
Vanguard S&P Small-Cap 600 Value ETFVIOV133.69131.5172.19-0.07-0.32-2.55931mUS Brd Mkt
First Trust Small Cap Core AlphaDEX FundFYX61.7760.7771.660.100.10-2.822bUS Brd Mkt
VanEck Vectors Junior Gold Miners ETFGDXJ32.8132.2811.76-2.03-1.94-4.93382bMetals
BLDRS Europe 100 ADR Index FundADRU22.7722.4150.41-0.35-0.12-5.7921mDevlpd x/US
Global X FinTech ETFFINX23.9023.5196.260.042.13-0.421bUS Brd Mkt
Sprott Junior Gold Miners ETFSGDJ30.8730.375.82-2.96-1.97-6.912bMetals
iShares Transportation AvgIYT191.01187.9672.260.430.10-6.4735bIndustrial
WBI SMID Tactical Yield SharesWBIC22.3622.0126.600.51-0.35-4.52107mUS Brd Mkt
First Trust ISE Cloud Computing Index ETFSKYY50.0849.2896.39-0.320.653.788bTechnology
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI16.3516.0971.93-0.390.030.6326mEnergy
SPDR MFS Systematic Value Equity ETFSYV66.9465.8882.220.090.15-3.79308mUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV29.3528.8857.55-0.12-0.14-0.6254mUS Brd Mkt
WisdomTree DIEFA High YieldDTH44.5843.8854.480.040.32-4.43705mDevlpd x/US
Sprott Gold Miners ETFSGDM19.7719.469.56-1.69-1.59-7.49709mMetals
WisdomTree DIEFADWM56.1755.3060.900.050.27-4.292bDevlpd x/US
db X-trackers MSCI Mexico Hedged EqDBMX19.4419.1412.850.00-0.10-1.8716mEmerg Mkts
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX26.7326.3251.070.451.40-4.16337mDevlpd x/US
iShares Russell 2000 Value Index FundIWN125.22123.3043.250.060.28-3.8887bUS Brd Mkt
WisdomTree Intl Large Cap DivDOL50.9350.1557.82-0.010.14-4.612bDevlpd x/US
PowerShares DWA Basic MaterialsPYZ69.4068.3457.62-1.210.53-5.29169mMaterials
iShares Russell Microcap IndexIWC98.6697.1680.68-0.350.25-1.143bUS Brd Mkt
Legg Mason US Divers Core ETFUDBI31.4230.9566.300.001.81-4.693mUS Brd Mkt
First Trust Small Cap Value AlphaDEX ETFFYT36.4735.9242.980.77-0.28-4.93928mUS Brd Mkt
PowerShares DB G10 Currency Harvest FundDBV23.9123.5525.870.080.000.43140mCurrency
First Trust DJ Internet IndexFDN125.38123.5097.99-0.372.505.7377bTechnology
db X-trackers MSCI All Wld x/US HedgedDBAW27.5427.1336.030.591.18-4.95226mDevlpd x/US
Guggenheim Global Solar EnergyTAN25.1424.7796.66-0.632.49-2.373bUS Brd Mkt
Goldman Sachs ActiveBeta Europe Equity ETFGSEU32.2231.7469.79-0.13-0.10-3.83115mDevlpd x/US
VelocityShares Daily Inverse VIX Medium-Term ETNZIV67.8366.822.470.412.74-27.026bVolatility
PowerShares S&P SmallCap Materials PortfolioPSCM52.8552.0676.60-1.26-0.53-2.52834mUS Brd Mkt
ValueShares Intl Quant Val ETFIVAL33.3232.8270.32-0.220.83-3.74205mDevlpd x/US
WisdomTree SmallCap Earnings FundEES36.5936.0571.86-0.190.30-3.122bUS Brd Mkt
ETFS Bloomberg All Commodity Strtgy ETFBCI24.8524.4865.84-0.680.280.361bn/c
PowerShares FTSE RAFI US1500 Small-MidPRFZ131.97130.0372.66-0.10-0.10-2.806bUS Brd Mkt
PowerShares DB US Dollar Index Bullish FundUUP23.8723.5222.190.631.751.2722bCurrency
First Trust NASDAQ ABA Community BankQABA54.6953.9070.451.051.79-0.962bFinancial
WisdomTree High Yld Neg Dur Bond FdHYND21.6021.2981.150.751.082.68373mFixed Income
WisdomTree Small Cap DivDES28.0927.6933.960.25-0.46-4.865bUS Brd Mkt
Sit Rising Rate ETFRISE24.9024.5483.760.601.193.8771mDevlpd x/US
Guggenheim S&P Smallcap 600 Pure GrowthRZG117.00115.3281.02-0.39-0.55-2.251bUS Brd Mkt
Deutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH23.0122.6850.080.00-0.030.3022mFixed Income
GraniteShares Blmbrg Commodity Strtgy ETFCOMB26.5526.1779.48-0.820.200.45341mn/c
SPDR DJ STOXX 50FEU35.5034.9940.980.08-0.11-5.79658mDevlpd x/US
First Trust Europe AlphaDEX ETFFEP40.4039.8286.36-0.74-0.30-3.955bDevlpd x/US
SPDR MSCI Japan Quality Mix ETFQJPN80.7279.5782.860.000.93-2.1965mDevlpd x/US
ProShares Short VIX Short-Term Futures ETFSVXY12.3012.120.070.491.15-90.95151bVolatility
PowerShares S&P 400 Low Volatility ETFXMLV45.0744.4351.270.11-0.16-0.856bUS Brd Mkt
ALPS Alerian Energy Infrastructure ETFENFR20.9720.674.340.550.34-11.65233mEnergy
Select Sector SPDR Fund - UtilitiesXLU50.3349.6323.400.06-0.281.32700bUtilities
First Trust ISE Glb Engnrg And Const IdxFLM58.3757.5640.37-0.271.34-7.19197mIndustrial
JPMorgan Diversified Rtn Euro Eqty ETFJPEU60.8259.9764.51-0.26-0.30-4.2663mDevlpd x/US
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE29.6829.2660.56-0.25-0.75-2.68485mn/c
iShares Cmdty Optimized Trust ETFCMDT38.0037.4770.72-0.450.240.72103mEnergy
ETRACS Wells Fargo Business Dev Co IDX ETNBDCS19.4919.229.630.360.34-2.80301mUS Brd Mkt
Guggenheim S&P Equal Weight Utilities ETFRYU82.3681.2221.320.10-0.440.45539mUtilities
VanEck Vectors Steel Index FundSLX48.5647.8994.59-1.363.25-3.773bMaterials
SPDR S&P Health Care Services ETFXHS64.9864.0960.70-0.090.11-2.74353mHealth Care
iShares Edge MSCI Multifactor Industrials ETFINDF31.9731.5379.270.003.60-4.2020mUS Brd Mkt
SPDR MSCI Germany Quality Mix ETFQDEU65.5664.6659.66-1.300.98-6.4434mDevlpd x/US
PowerShares S&P SmallCap Industrials PortfolioPSCI65.4164.5186.230.08-0.43-1.27321mUS Brd Mkt
SPDR DJ International Real Estate ETRWX40.3539.8151.94-0.66-0.37-2.9826bDevlpd x/US
ALPS International Sector Div Dogs ETFIDOG28.4128.0361.500.000.60-3.971bDevlpd x/US
Hartford Multifactor Low Vol US Eqty ETFLVUS26.9626.6079.010.00-0.27-1.763mn/c
Global X MLP ETFMLPA9.149.023.541.670.44-13.5310bEnergy
VanEck Vectors Mortgage REIT Income ETFMORT22.4522.1515.840.360.09-1.92586mReal Estate
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY50.1249.4746.090.000.660.3323mFixed Income
REX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN2.832.790.000.712.17-91.94511mVolatility
PowerShares Wilderhill Clean EnergyPBW25.2724.9487.97-0.940.60-1.38449mUS Brd Mkt
SPDR S&P Technology Hardware ETFXTH74.4573.4950.440.002.41-6.4015mUS Brd Mkt
iShares MSCI Europe Min Volatility ETFEUMV25.6925.3656.28-0.21-0.52-2.4275mDevlpd x/US
iShares MSCI Germany Small CapEWGS66.2765.4294.72-0.47-0.08-4.78651mDevlpd x/US
Davis Select US Equity ETFDUSA23.8223.5279.010.222.37-4.06109mn/c
Recon Capital DAX Germany ETFDAX31.1030.7044.72-0.08-0.06-7.32128mDevlpd x/US
SPDR Portfolio Sm CapSPSM30.5830.1971.52-0.070.00-2.7511bUS Brd Mkt
PowerShares S&P Intl Dev Hi Div Low VltyIDHD29.1928.8255.95-0.37-0.13-1.9520mn/c
PowerShares Russell MidCap Eq Wt PortEQWM47.8347.2359.800.990.99-3.4938mUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF45.2144.6461.100.150.03-2.84425mUS Brd Mkt
Victory CEMP US Sm Cap Vol Wtd ETFCSA46.2745.6962.900.06-0.08-2.54403mUS Brd Mkt
iShares Russell 2000 Index FundIWM155.32153.3972.93-0.15-0.03-2.363tUS Brd Mkt
Principal Price Setters Index ETFPSET33.3032.8988.120.001.77-1.6543mDevlpd x/US
iShares MSCI Austria Index FundEWO25.6825.3693.650.040.55-5.483bDevlpd x/US
United States Natural Gas FundUNG22.6222.342.870.27-0.31-8.9749bEnergy
WisdomTree Bloomberg US Dllr Bullish ETFUSDU25.4825.1722.860.671.680.79164mCurrency
iShares FactorSelect MSCI Intl Sm CapISCF33.1432.7388.37-0.26-0.64-3.17272mDevlpd x/US
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW28.8928.5441.44-0.030.63-1.431bUS Brd Mkt
PowerShares Global Gold & Prec MetalsPSAU18.6918.469.22-1.11-0.78-6.82100mMetals
Schwab Fundmntl U.S. Small Co ETFFNDA37.9537.4958.76-0.05-0.21-3.639bUS Brd Mkt
First Trust Mstar Mgd Futures Strat ETFFMF47.9147.3350.40-0.53-0.40-1.69127mn/c
Vanguard Small-Cap GrowthVBK166.70164.6885.96-0.160.14-1.3222bUS Brd Mkt
RevenueShares Ultra Dividend ETFRDIV35.6835.2551.670.85-0.12-4.524bUS Brd Mkt
SPDR Russell 2000 Low Volatility ETFSMLV89.8188.7332.490.30-0.29-3.30736mUS Brd Mkt
Vanguard Russell 2000 ETFVTWO124.67123.1873.06-0.19-0.08-2.346bUS Brd Mkt
iShares FactorSelect MSCI Intl ETFINTF29.4629.1177.67-0.140.31-4.475bDevlpd x/US
PowerShares Dynamic Consumer StaplesPSL67.6366.8388.44-0.27-1.941.89694mConsum Stpl
United States Agriculture Index ETFUSAG17.3517.1453.770.000.005.094mUS Brd Mkt
iShares MSCI EAFE ESG Select ETFESGD68.5767.7565.17-0.190.18-4.311bDevlpd x/US
Vanguard Telecommunication ServicesVOX87.1486.1010.760.160.11-4.958bUS Brd Mkt
John Hancock Multifactor Devlpd Intl ETFJHMD30.8230.4567.51-0.260.33-4.52248mn/c
Credit Suisse Silver Shares Cov Call ETNSLVO7.727.6316.04-1.890.44-1.06206mMetals
SPDR KBW InsuranceKIE31.2730.9058.090.130.51-1.4212bFinancial
Ishares S&P Software Index FundIGV174.66172.6197.19-0.100.403.7553bTechnology
Guggenheim High Income Infras ETFGHII25.8925.589.02-0.82-0.86-7.65169mEnergy
SPDR S&P Telecom XTL71.1270.2952.54-1.160.611.702bUS Brd Mkt
Arrow Dow Jones Global Yield ETFGYLD17.4817.2815.910.110.17-5.90596mMaterials
iShares MSCI Europe FinancialsEUFN23.9523.6763.100.341.18-6.1224bDevlpd x/US
Cambria Value & Momentum ETFVAMO25.1424.8541.380.160.17-3.89287mUS Brd Mkt
Inspire Small/Mid Cap Impact ETFISMD26.7926.4846.12-0.09-0.57-3.56339mn/c
iShares FTSE NAREIT Mortgage REITs Index FundREM42.0941.6015.440.17-0.21-1.847bReal Estate
ProShares S&P MidCap 400 Div AristocratsREGL53.5552.9337.630.06-0.02-2.902bUS Brd Mkt
Amplify YieldShares Senior Loan Inc ETFYESR24.7824.5046.30-0.49-0.281.5114mn/c
Schwab Intl Small-Cap EquitySCHC37.1536.7279.08-0.21-0.32-3.716bDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN60.0559.3664.57-0.32-0.02-3.637bDevlpd x/US
Goldman Sachs ActiveBeta Intl Equity ETFGSIE30.3129.9771.39-0.160.07-3.722bDevlpd x/US
PowerShares XTF: Dynamic Market PortfolioPWC98.0096.8981.89-0.000.85-4.08200mUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV108.48107.2639.57-0.29-0.39-4.13448mUS Brd Mkt
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.1618.9530.730.00-0.453.6251mUS Brd Mkt
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV34.7534.3669.32-0.030.09-3.34266mDevlpd x/US
IQ ARB Global Resources ETFGRES28.0027.6947.13-0.390.47-3.65664mMaterials
iShares Core MSCI Intl Dev Mkts ETFIDEV59.0758.4167.38-0.100.05-4.221bn/c
iShares MSCI Intl Dev Qual FactrIQLT29.6929.3652.34-0.31-0.34-4.60253mDevlpd x/US
iShares MSCI EAFE Index FundEFA70.9670.1860.23-0.130.08-4.762tDevlpd x/US
Columbia Sustainable U.S. Equity Income ETFESGS29.9029.5777.950.001.19-4.1929mUS Brd Mkt
Legg Mason Developed ex/US Divers Core ETFDDBI29.8529.5260.670.000.41-3.8814mDevlpd x/US
SPDR Portfolio Mid CapSPMD33.6933.3369.590.00-0.09-3.167bn/c
SPDR S&P 400 Mid Cap ValueMDYV101.0399.9443.920.200.16-4.433bUS Brd Mkt
VanEck Vectors BDC Income ETFBIZD15.9715.8011.10-0.250.00-2.30849mUS Brd Mkt
First Trust RiverFront Dynamic Europe ETFRFEU66.5165.7958.62-0.34-0.35-4.71591mDevlpd x/US
Vanguard Small-CapVB149.41147.8170.59-0.050.07-2.9376bUS Brd Mkt
BLDRS Developed Markets 100 ADR Index FundADRD23.3523.1051.14-0.21-0.47-5.9868mDevlpd x/US
iShares Morningstar Mid Value Index FundJKI158.79157.0953.480.330.28-4.351bUS Brd Mkt
QUANTX Risk Mngd Multi-Asst Total Rtn ETFQXTR25.8025.5231.82-0.190.47-3.2665mn/c
O Shares FTSE Europe Qual Div ETFOEUR24.9624.6928.68-0.06-0.36-5.26245mDevlpd x/US
iShares Core MSCI EAFEIEFA66.9366.2268.65-0.150.07-4.49507bDevlpd x/US
FlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH28.2127.9137.340.000.46-4.97175mDevlpd x/US
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ40.9340.5011.300.13-0.36-6.02378mUS Brd Mkt
Vanguard S&P Mid-Cap 400 Value ETFIVOV120.00118.7443.050.280.06-4.44988mUS Brd Mkt
iShares MSCI EAFE Small Cap Index FundSCZ66.1465.4485.63-0.21-0.08-2.9682bDevlpd x/US
First Trust Heitman Glbl Prime Real Estate ETFPRME19.4719.2733.980.000.52-2.0331mDevlpd x/US
iShares S&P MidCap 400 Value Index FundIJJ157.16155.5142.650.160.10-4.4911bUS Brd Mkt
NuShares ESG Small Cap ETFNUSC28.8928.5972.39-0.03-0.21-2.46269mn/c
AdvisorShares Madrona Forward InternationalFWDI31.8031.4785.590.060.66-2.5515mUS Brd Mkt
First Trust North American Energy InfrasEMLP22.6022.366.820.890.49-7.9214bEnergy
First Trust Dow Jones Global Select DividendFGD26.2025.9345.320.08-0.11-5.031bDevlpd x/US
iShares S&P Global Telecommunications Index FundIXP58.6057.9919.790.600.03-4.982bUS Brd Mkt
Vanguard FTSE Devlpd Mkts ETFVEA44.9744.5163.90-0.110.04-4.67418bDevlpd x/US
VanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM24.0423.7928.600.000.00-2.107mFixed Income
PowerShares Bal Multi-Asst Alloc PortPSMB13.4713.3355.601.741.74-2.1812mn/c
iShares MSCI Germany Index FundEWG32.8432.5146.26-0.36-0.18-7.39132bDevlpd x/US
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD69.0068.3063.24-0.230.00-5.072bDevlpd x/US
Schwab International Equity ETFSCHF34.2333.8860.43-0.150.03-4.7875bDevlpd x/US
PowerShares S&P SmallCap Consumer DiscretionaryPSCD60.3059.6976.400.34-1.67-4.41263mUS Brd Mkt
RevenueShares Small CapRWJ69.5768.8739.440.05-0.71-4.761bUS Brd Mkt
IQ 50 Pct Hedged FTSE Japan ETFHFXJ22.1521.9361.900.020.64-7.0060mDevlpd x/US
Franklin LibertyQ International Equity Hedged ETFFLQH24.5224.2823.460.000.41-4.33178mDevlpd x/US
Schwab U.S. Small-Cap ETFSCHA70.5069.8068.32-0.09-0.01-3.0929bUS Brd Mkt
PowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD23.8823.6417.11-0.150.40-3.6313mn/c
FlexShares Credit-Scored US Long Corp BondLKOR52.0551.5424.340.000.10-3.09180mFixed Income
Vanguard Small-Cap ValueVBR131.62130.3349.130.080.10-4.2539bUS Brd Mkt
KraneShares E Fund China Comercl Paper ETFKCNY37.3837.0188.64-0.18-0.163.2087mFixed Income
FlexShares Global Quality Real EstateGQRE60.5759.9824.13-0.37-1.00-3.40463mReal Estate
iPath Bloomberg Copper ETNJJCB48.5148.04n/a0.730.41n/a31mn/c
ProShares Short QQQPSQ33.7633.437.950.360.392.5579bTechnology
Guggenheim S&P Global Water ETFCGW34.3334.0033.49-0.35-0.03-5.562bDevlpd x/US
iShares Morningstar Small GrowthJKK186.54184.7689.97-0.23-0.13-0.211bUS Brd Mkt
iShares Russell 2000 Growth Index FundIWO194.05192.2287.77-0.39-0.32-1.00101bUS Brd Mkt
PowerShares DB Base Metals FundDBB19.0018.8283.29-3.11-0.26-2.064bMaterials
iShares S&P Gbl MaterialsMXI69.7969.1475.47-0.610.98-5.952bMaterials
FlexShares Real Assets Allocation IndexASET27.7327.4726.14-0.15-0.39-4.4775mDevlpd x/US
PowerShares DB Gold Short ETNDGZ13.5113.3826.671.272.191.5828mMetals
Vanguard Russell 2000 Growth ETFVTWG140.91139.6187.63-0.27-0.38-0.911bUS Brd Mkt
PowerShares Russell MidCap Pure ValuePXMV30.6330.3526.540.17-0.13-3.48101mUS Brd Mkt
VanEck Vectors High-Yield Muni ETFHYD31.0730.7850.740.06-0.060.6127bFixed Income
PowerShares FTSE Intl Low Beta Eq Wgt PortIDLB30.5130.2378.21-0.130.65-2.6983mDevlpd x/US
Global X Scientific Beta Japan ETFSCIJ31.4831.2069.67-0.431.21-4.5739mDevlpd x/US
PowerShares S&P 500 Value With MommentumSPVM28.7228.4676.040.000.95-4.344mn/c
iShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV27.9127.6572.570.42-0.79-2.6515mUS Brd Mkt
PowerShares Dyn Large Cap GrowthPWB43.7343.3392.58-0.180.55-2.062bUS Brd Mkt
SPDR Long Dollar Gold TrustGLDW121.60120.4935.490.00-0.020.3348mn/c
WisdomTree Global Sm Cap Dividend ETFGSD32.4332.1346.22-0.060.28-3.7115mUS Brd Mkt
Guggenheim S&P 500 Pure ValueRPV66.2965.6965.510.590.74-6.035bUS Brd Mkt
ProShares Short EuroEUFX39.3939.0313.840.001.030.4553mCurrency
Direxion Daily 20+ Year Treasury Bear TYBS21.2121.0269.170.491.743.819mFixed Income
iShares Crncy Hdgd Europe Min Vlty ETFHEUV24.1423.9233.580.000.00-0.619mUS Brd Mkt
Global X Silver Miners ETFSIL30.7630.484.95-2.190.23-6.824bMetals
SPDR Portfolio World x/USSPDW31.8931.6060.76-0.220.06-4.7213bDevlpd x/US
Global X FTSE ASEAN 40 ETF ASEA18.0017.8495.39-0.500.280.7888mEmerg Mkts
Direxion Zacks MLP High Income SharesZMLP14.8614.733.940.470.41-14.11386mEnergy
iShares US InsuranceIAK65.4364.8544.250.280.57-3.97528mFinancial
PowerShares Russell MidCap Pure GrowthPXMG46.0845.6795.92-0.200.26-0.28914mUS Brd Mkt
Schwab Fundmntl Intl Sm Cap Company ETFFNDC36.2235.9075.40-0.39-0.19-3.935bDevlpd x/US
ProShares High Yield-Interest Rate Hdgd ETFHYHG67.6667.0746.79-0.36-0.25-0.20794mFixed Income
ProShares MSCI EAFE Dividend GrowersEFAD38.3938.0652.94-0.75-0.77-3.17431mDevlpd x/US
C-Tracks M/H MLP Fundamental ETNMLPC14.0613.943.541.962.09-13.9644mEnergy
Global X SuperDividend US ETFDIV24.3524.1422.530.33-0.92-2.691bDevlpd x/US
Morgan Stanley Cushing MLP Hi Income ETN MLPY6.476.414.082.672.99-13.2329mEnergy
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF29.9829.7269.52-0.10-0.27-3.82401mDevlpd x/US
iShares Int Rate Hedged High Yld Bnd ETFHYGH91.4190.6350.60-0.18-0.510.461bFixed Income
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS33.0432.7658.130.000.20-4.2535mDevlpd x/US
ETF Industry Exposure & Financial SvcsTETF20.7420.5696.320.460.831.47119mn/c
SPDR FactSet Innovative Technology ETFXITK88.8588.0997.86-0.330.736.75420mUS Brd Mkt
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB55.8155.3443.180.02-0.241.343bFixed Income
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE50.5350.1138.64-0.36-0.370.1113mFixed Income
Vident Core US Eqty ETFVUSE33.3733.0968.38-0.06-0.42-5.331bUS Brd Mkt
Vanguard Extended Market VXF113.44112.5073.73-0.100.12-2.8825bUS Brd Mkt
iShares MSCI Sweden Index FundEWD34.0333.7520.920.122.72-6.5910bDevlpd x/US
ProShares Morningstar Alt Solution ETFALTS37.6937.3825.740.000.40-1.5738mEnergy
WisdomTree Managed Futures ETFWTMF39.9839.6636.630.100.40-1.36596mEnergy
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL29.7829.5452.87-0.47-0.67-3.872bDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ35.3235.0465.440.17-0.30-4.10719mDevlpd x/US
WisdomTree Europe Domestic Economy ETFEDOM32.0331.7882.35-0.400.56-5.00498mUS Brd Mkt
Renaissance IPO ETFIPO29.0128.7891.040.361.680.63115mUS Brd Mkt
iShares MSCI Intl Dev Size FactorISZE28.0527.8353.70-0.13-0.07-3.8031mMetals
PowerShares Russell 1000 Equal WeightEQAL31.0130.7655.080.03-0.16-4.314bUS Brd Mkt
ClearBridge All Cap Growth ETFCACG29.0228.7981.550.100.90-3.27159mn/c
Guggenheim Intl Muli Asset IncomeHGI17.2517.1243.050.000.00-5.0016mDevlpd x/US
Global X YieldCo ETFYLCO11.7611.6716.18-0.97-0.68-4.48131mDevlpd x/US
iShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS29.8629.6358.020.000.00-3.237mUS Brd Mkt
ProShares Short 7-10 Year Treasury TBX29.4129.1863.840.140.931.981bFixed Income
ProShares Short FinancialsSEF11.5811.4912.300.17-0.434.70279mFinancial
iShares S&P Network Index FundIGN52.4852.0794.18-0.681.175.15403mUS Brd Mkt
VanEck Vectors High Income MLP ETFYMLP22.1722.008.56-0.250.93-9.39115mEnergy
DBX MSCI Brazil Currency-Hedged Equity ETFDBBR13.4913.3996.590.213.674.9241mEmerg Mkts
iSectors Post-MPT Growth ETFPMPT26.5626.3643.130.001.68-3.8718mUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI66.6866.1796.12-0.610.82-0.065bFinancial
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS44.2843.9485.16-1.31-0.43-4.55202mDevlpd x/US
iShares Crncy Hdgd MSCI Canada ETFHEWC25.5525.3623.820.581.87-5.27132mDevlpd x/US
SPDR MSCI EAFE Quality Mix ETFQEFA65.4965.0057.29-0.24-0.24-3.82913mDevlpd x/US
WisdomTree High Yld Zero Dur Bond FdHYZD24.1323.9551.400.01-0.110.594bFixed Income
Wisdom Tree Intl Hedged Div Gwth FundIHDG31.0330.8033.020.450.13-5.353bDevlpd x/US
OShares FTSE Russell Intl Qual DivONTL27.0126.8129.280.30-0.59-4.7463mn/c
iShares MSCI Japan Min Volatility ETFJPMV69.6969.1880.41-0.48-0.29-1.78154mDevlpd x/US
iShares FactorSelect MSCI USA ETFLRGF32.0631.8373.600.12-0.16-4.069bUS Brd Mkt
Guggenheim Dow jones Ind Avg Div ETFDJD33.6333.3969.050.360.06-5.20420mUS Brd Mkt
PowerShares Gr Multi-Asst Alloc PortPSMG13.8813.7863.25-0.540.43-2.755mn/c
WisdomTree MidCap DivDON34.5234.2745.120.32-0.12-4.547bUS Brd Mkt
WisdomTree Japan Small Cap DivDFJ81.3280.7487.03-0.250.14-3.283bDevlpd x/US
WisdomTree Intl MidCap DivDIM69.5669.0667.85-0.30-0.42-4.321bDevlpd x/US
Peritus High Yield ETFHYLD36.7836.5278.61-0.01-0.902.021bFixed Income
ProShares Managed Futures Strategy ETFFUT39.8439.5626.250.190.75-0.354mDevlpd x/US
ProShares Short 20+ Year TreasuryTBF23.3423.1867.05-0.042.063.5010bFixed Income
Fidelity MSCI TelecommunicationsFCOM29.5229.3113.440.200.00-4.841bUS Brd Mkt
iShares FactorSelect MSCI USA Sm CapSMLF39.7639.4956.55-0.17-0.72-3.96560mUS Brd Mkt
PowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV34.3234.0879.950.240.14-3.01738mUS Brd Mkt
MidCap SPDRMDY345.80343.4457.22-0.01-0.03-4.09382bUS Brd Mkt
iShares MSCI Japan Small Cap Index FundSCJ81.2380.6888.50-0.370.01-2.9714bDevlpd x/US
PowerShares S&P SmallCap Quality PortXSHQ27.1927.00n/a-2.86-2.86n/a2mn/c
DB FI Enhanced Global High Yield ETNFIEG164.25163.1339.530.000.00-6.143mDevlpd x/US
WBI Power Factor High Div ETFWBIY26.1826.0074.670.30-1.14-4.92204mn/c
PowerShares S&P Intl Dev Low Volatility ETFIDLV33.4133.1944.450.03-0.30-3.852bDevlpd x/US
iShares Core S&P Mid-Cap ETFIJH189.81188.5558.42-0.02-0.09-4.08232bUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS34.8734.6439.770.34-0.29-4.121bUS Brd Mkt
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS120.36119.5877.21-0.30-0.84-3.8218bDevlpd x/US
Knowledge Leaders Dev Wrld ETFKLDW34.3634.1382.42-0.13-0.01-2.62427mDevlpd x/US
AdvisorShares KIM Korea Equity ETFKOR30.5030.3079.78-0.75-0.75-3.562mn/c
iShares MSCI India Small Cap ETFSMIN48.8348.5235.490.49-0.87-9.513bEmerg Mkts
ProShares Short Real EstateREK17.1817.0778.680.021.314.45118mReal Estate
Pacer Trendpilot 450 ETFPTMC31.2231.0260.160.17-0.10-4.092bUS Brd Mkt
PIMCO 15+ Year US TIPS Index ETFLTPZ66.2565.8332.82-0.05-1.80-2.051bFixed Income
Vanguard S&P Mid-Cap 400 ETFIVOO128.03127.2356.82-0.01-0.07-4.154bUS Brd Mkt
Guggenheim Spin-Off ETFCSD54.0753.7378.01-0.44-0.12-2.92336mUS Brd Mkt
IQ Hedg Evnt-Driven ETFQED21.0920.9648.290.000.24-0.0516mn/c
iPath Bloomberg Prec Metals ETNJJPB49.2048.9088.42-1.951.17-1.424mn/c
SPDR Euro STOXX Sm Cap ETFSMEZ65.3064.9082.95-0.25-0.10-4.91166mDevlpd x/US
Deutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT49.1048.8041.780.000.000.9610mFixed Income
Guggenheim Multi-Asset IncomeCVY21.7921.6639.370.41-0.05-5.54716mUS Brd Mkt
Victory CEMP Intl Volatility Wtd Index ETFCIL40.8340.5868.78-0.05-0.03-3.8555mDevlpd x/US
Global X SuperDividend Alternatives ETFALTY14.5214.4413.030.23-0.05-4.3161mReal Estate
PowerShares S&P SmallCap Financials PortfolioPSCF54.0953.7645.720.090.02-2.66465mUS Brd Mkt
SPDR S&P International Small Cap ETFGWX35.7135.5076.14-0.67-0.67-4.423bDevlpd x/US
First Trust Japan AlphaDEX ETFFJP58.7458.3962.23-0.050.91-6.491bDevlpd x/US
MarketGrader Barrons 400 ETFBFOR42.1841.9370.990.160.12-4.03703mUS Brd Mkt
Guggenheim Mid-Cap Core ETFCZA65.5565.1757.750.210.38-3.73625mUS Brd Mkt
PowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN34.5234.3275.74-0.72-0.38-4.092bDevlpd x/US
SPDR Metals & MiningXME36.1235.9183.22-2.461.69-7.0085bMaterials
iShares Russell MidCap Value Index FundIWS87.4786.9739.040.110.17-4.7345bUS Brd Mkt
Hartford Global Sm Cap Strat ETFROGS31.9231.7378.07-0.05-0.61-3.1469mDevlpd x/US
iShares US TelecommunicationsIYZ27.7927.635.68-0.070.62-5.758bUS Brd Mkt
First Trust Horizon Managed Volatility Domestic ETFHUSV22.6422.5144.05-0.07-0.42-2.50638mUS Brd Mkt
VanEck Vectors Preferred Securities ETFPFXF19.1119.0027.540.050.10-0.501bFixed Income
ProShares S&P 500 Ex-Financials ETFSPXN54.9254.6179.910.002.06-1.618mDevlpd x/US
Goldman Sachs ActiveBeta Japan Equity ETFGSJY34.1533.9580.21-0.540.22-4.3584mDevlpd x/US
ELEMENTS Rogers Intl Commodity Metal ETNRJZ8.788.7360.26-2.66-0.89-1.547mMaterials
WisdomTree Dreyfus Chinese YuanCYB27.3227.1784.29-0.26-0.262.32310mCurrency
iShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV29.0428.8850.460.000.00-2.3534mDevlpd x/US
Hartford Dev Mkts xUS Strat ETFRODM29.4929.3371.59-0.14-0.37-2.964bDevlpd x/US
iShares Select DividendDVY96.2095.6846.520.33-0.46-3.9966bUS Brd Mkt
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI64.6964.3452.81-0.17-0.23-5.043bDevlpd x/US
ProShares RAFI Long/Short RALS36.9336.7323.730.00-0.12-1.0196mDevlpd x/US
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX73.1072.7150.20-0.02-0.22-5.31100mn/c
SPDR S&P Global Dividend ETFWDIV69.2168.8546.93-0.01-0.70-4.43783mDevlpd x/US
iShares US Basic MaterialsIYM100.2299.7055.28-0.55-0.12-5.7121bMaterials
iShares Morningstar Small Value Index FundJKL145.41144.6517.380.07-0.27-7.201bUS Brd Mkt
SPDR FTSE/Macquarie Global Infrastructure 100GII49.6849.4214.97-0.18-0.92-5.59764mUS Brd Mkt
PureFunds ISE Mobile Payments ETFIPAY36.8736.6893.32-0.321.40-2.972bTechnology
Amplify Online Retail ETFIBUY45.9245.6998.200.071.413.353bUS Brd Mkt
FlexShares STOXX Gbl Infrastructure ETFNFRA46.5746.3317.110.17-0.41-5.801bUS Brd Mkt
ProShares Global Listed Private Eq ETFPEX36.3136.1237.57-0.170.74-2.46117mDevlpd x/US
PowerShares Russell Top200 Eq Wt PortEQWL52.7452.4766.580.29-0.25-4.59218mUS Brd Mkt
O'Shares FTSE Russell Sm Cp Qual DivOUSM26.1326.0023.66-0.04-0.57-4.59611mn/c
PowerShares Multi-Strategy Alt ETFLALT21.9821.8749.64-1.234.522.7115mUS Brd Mkt
First Trust Senior LoanFTSL48.1747.9347.660.120.210.799bFixed Income
CWA Income ETFCWAI24.9224.8026.210.000.44-1.9811mn/c
First Trust Mid Cap Growth AlphaDEX ETFFNY41.1640.9690.71-0.190.14-1.792bUS Brd Mkt
SPDR Blackstone/GSO Senior Loan ETFSRLN47.4447.2150.470.060.190.9230bFixed Income
iShares Crcy Hdgd MSCI ACWI ETFHACW29.3929.2563.000.000.41-4.2712mDevlpd x/US
iShares MSCI Intl Dev Mom FactrIMTM30.8730.7253.41-0.23-0.06-5.80885mDevlpd x/US
iShares S&P World Ex-U.S. Property Index FundWPS38.9738.7851.00-0.53-1.02-4.65307mDevlpd x/US
SPDR MSCI Canada Quality Mix ETFQCAN58.2757.9923.930.00-0.13-6.2145mDevlpd x/US
Janus Small/Mid Cap Growth Alpha ETFJSMD40.4740.2792.38-0.080.30-1.27281mUS Brd Mkt
ProShares Short Dow 30DOG14.9314.8610.630.200.546.0634bUS Brd Mkt
VanEck Vectors Long MuniMLN19.7019.6133.090.03-0.45-0.691bFixed Income
iShares MSCI EAFE Min Volatility Index Fund ETEFAV73.8773.5363.03-0.23-0.51-1.8933bDevlpd x/US
Hull Tactical US ETFHTUS26.3826.2628.28-0.27-0.03-6.44429mUS Brd Mkt
Pyxis/iBoxx Senior Loan ETFSNLN18.3018.2147.06-0.030.081.163bFixed Income
WisdomTree Intl SmallCap DivDLS77.0676.7174.40-0.36-0.64-4.115bDevlpd x/US
Principal Ex EclYLD40.2440.0530.180.000.20-2.0743mFixed Income
SPDR SSgA Gender Diversity Index ETFSHE71.1070.7867.250.43-0.48-4.12290mUS Brd Mkt
PowerShares DWA Technical Leaders PortfolioPDP53.4353.1980.95-0.210.36-2.526bUS Brd Mkt
Guggenheim S&P MidCap Equal Wt ETFEWMC63.7563.4745.99-0.20-0.80-4.86349mUS Brd Mkt
iShares Crncy Hdgd South Korea ETFHEWY30.1129.9851.440.000.00-3.343mDevlpd x/US
iShares Morningstar Small Core Index FundJKJ171.62170.8845.190.03-0.52-4.82468mUS Brd Mkt
iShares S&P Global Infrastructure Index FundIGF43.3243.1314.30-0.35-0.73-5.7211bUS Brd Mkt
iShares MSCI Canada Index FundEWC27.9427.8216.38-0.36-0.46-7.6769bDevlpd x/US
ProShares Short S&P 500SH29.9429.8114.840.030.345.07178bUS Brd Mkt
PowerShares Glbl S/T Hi Yld Bd ETFPGHY23.6523.5539.640.16-0.000.504bFixed Income
First Trust Total US Mkt AlphaDEX ETFTUSA33.3833.2474.20-0.070.88-3.9727mUS Brd Mkt
Fidelity MSCI IndustrialsFIDU38.4938.3368.05-0.080.86-4.726bIndustrial
iShares MSCI Japan Index FundEWJ60.6160.3674.87-0.130.35-5.44522bDevlpd x/US
iShares MSCI Netherlands Index FundEWN32.2932.1666.18-0.09-1.58-4.666bDevlpd x/US
First Trust Indxx Glbl Agric ETFFTAG27.2827.1733.51-0.11-0.22-8.0630mMaterials
iShares MSCI Malaysia Index FundEWM35.6235.4794.25-0.64-1.871.3136bEmerg Mkts
SPDR Dow Jones Global Titans Index FundDGT85.5185.1668.52-0.170.53-5.5582mDevlpd x/US
Deutsche X-trackers JPN JPX-Nikkei400JPN29.6329.5171.46-0.38-0.09-5.29148mDevlpd x/US
Vanguard MaterialsVAW133.57133.0349.67-0.51-0.04-6.1020bMaterials
Global X SuperDiv REIT ETFSRET14.1714.1110.83-0.14-0.98-5.99366mReal Estate
VictoryShares Dividend Accelerator ETFVSDA27.9427.8364.710.002.13-4.673mn/c
First Trust Industrials/Producer Durables AlpFXR40.1039.9472.73-0.050.40-5.519bIndustrial
Guggenheim BulletShares 2022 HY Corp BndBSJM24.5724.4734.49-0.28-0.73-0.681bFixed Income
SPDR Barclays ST High Yield Bond ETFSJNK27.4027.2942.05-0.18-0.470.0176bFixed Income
iShares Silver TrustSLV15.6715.6113.70-2.85-0.32-2.31133bMetals
Guggenheim BulletShares 2018 HY Cp Bnd ETFBSJI25.1225.0245.050.04-0.240.835bFixed Income
Guggenheim BulletShares 2021 HY Corp BndBSJL24.6424.5439.30-0.36-0.69-0.414bFixed Income
First Trust Large Cap Growth Opportunities AlFTC64.6564.4090.24-0.200.54-1.685bUS Brd Mkt
Guggenheim S&P Equal Weight Materials ETFRTM109.42109.0059.16-0.170.44-5.594bMaterials
Schwab U.S. Mid-Cap ETF SCHM53.3653.1667.780.040.17-4.0314bUS Brd Mkt
Deutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH25.1025.0146.810.201.87-0.8614mFixed Income
WisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY49.0548.8750.91-0.53-0.531.235mFixed Income
Fidelity MSCI MaterialsFMAT34.1734.0448.20-0.52-0.03-6.145bMaterials
ETFS Physical Silver SharesSIVR16.2016.1414.10-2.88-0.25-2.292bMetals
Principal Active Global Divdnd Inc ETFGDVD27.9427.8467.82-2.41-0.35-4.0625mn/c
JPMorgan Diversified Rtn Global Eqty ETFJPGE62.1061.8763.30-0.25-0.25-3.783bDevlpd x/US
Vanguard IndustrialsVIS141.39140.8864.37-0.180.76-5.0015bIndustrial
PowerShares Chinese Yuan Dim Sum BondDSUM24.2824.1984.69-1.000.022.27731mFixed Income
PowerShares DB Silver FundDBS25.4425.3512.52-2.72-0.28-2.6124mMetals
Direxion Daily S&P 500 Bear 1X SharesSPDN30.3530.2414.040.030.234.942bUS Brd Mkt
PowerShares Dynamic FinancialPFI35.4935.3679.340.171.75-3.25144mUS Brd Mkt
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL44.3544.1949.000.40-0.33-3.98808mUS Brd Mkt
PowerShares CEF Income Composite PortfolioPCEF22.9222.8432.95-0.10-0.44-2.253bFixed Income
WisdomTree US Agg Bond Neg DurAGND44.1143.9651.60-0.070.501.21501mFixed Income
Guggenheim U.S. Large Cap Optimized Volatility ETFOVLC29.6129.5153.450.000.00-3.647mDevlpd x/US
iShares S&P Gbl IndustrialsEXI92.6092.2856.15-0.270.66-5.6712bIndustrial
Guggenheim BulletShares 2019 HY C Bd ETFBSJJ24.2424.1642.11-0.15-0.410.265bFixed Income
iShares Int Rate Hdgd Emerg Mkts BondEMBH26.4726.3849.490.34-0.38-0.8834mFixed Income
Schwab Fundmntl U.S. Large Company Index ETFFNDX37.0136.8854.210.14-0.30-6.0114bUS Brd Mkt
PowerShares Senior Loan Port BKLN23.0923.0146.990.100.010.82101bFixed Income
Guggenheim BulletShares 2020 HY C Bd ETFBSJK24.3024.2238.17-0.25-0.58-0.184bFixed Income
ProShares S&P 500 Ex-Technology ETFSPXT51.8751.7054.900.001.53-4.8529mUS Brd Mkt
PowerShares Russell Top200 Pure Value PortPXLV38.2638.1349.530.20-0.16-4.25463mUS Brd Mkt
VanEck Vectors--Agribusiness ETFMOO62.3362.1377.54-0.10-0.16-4.033bMaterials
ALPS/Dorsey Wright Sector Momentum ETFSWIN30.1630.0675.270.000.52-1.7036mn/c
First Trust Multi Cap Growth AlphaDEX FundFAD68.5568.3389.24-0.44-0.07-1.82570mUS Brd Mkt
iShares Intl Agg BondIAGG52.4252.2545.450.01-0.290.754bFixed Income
Vanguard S&P Mid-Cap 400 Growth ETFIVOG135.84135.4175.00-0.14-0.26-3.7515bUS Brd Mkt
Vanguard Mid-Cap ValueVOE110.77110.4251.340.16-0.12-4.8429bUS Brd Mkt
Master Income ETFHIPS16.3116.268.46-0.120.10-6.6419mReal Estate
iShares 0-5 yr High Yld Corp Bd ETFSHYG46.7046.5539.84-0.28-0.70-0.0522bFixed Income
PowerShares Variable Rate Investment Grade PortfolioVRIG25.1525.0740.710.140.140.442bFixed Income
Powershares Dyn Food & BevPBJ32.5632.4616.980.56-0.94-5.13298mConsum Stpl
Global X SuperIncome Preferred ETFSPFF11.8711.8320.390.170.00-1.13943mFixed Income
Schwab U.S. Small-Cap ETFFNDB36.8336.7154.34-0.01-0.33-5.80989mUS Brd Mkt
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC45.5345.3948.260.29-0.40-4.122bUS Brd Mkt
iShares S&P Global Consumer Discretionary SecRXI113.53113.1984.49-0.110.28-3.603bConsum Discr
First Trust CEF Income Opportunity ETFFCEF21.4321.3729.680.33-0.31-3.1468mn/c
Deutsche X-trackers USD HY Corp BdHYLB49.5349.3831.28-0.24-0.90-1.0520bn/c
Spirited Funds/ETFMG Whiskey & Spirits ETFWSKY33.0832.9889.30-1.25-1.26-5.2268mn/c
Inspire Global Hope ETFBLES28.4928.4153.740.410.29-4.40524mn/c
SPDR MSCI World Quality Mix ETFQWLD75.6275.4071.010.00-0.20-3.2270mUS Brd Mkt
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO49.2549.1176.470.140.06-3.715bUS Brd Mkt
Legg Mason Emerging Markets Low Volatility High Dividend ETFLVHE28.4828.3946.751.701.37-5.2827mn/c
iShares MSCI EAFE Growth Index FundEFG80.8180.5859.49-0.33-0.49-4.8528bDevlpd x/US
iShares iBoxx $ High Yield Corporate Bond FunHYG85.6685.4231.15-0.27-0.88-1.031tFixed Income
iShares Morningstar Mid Growth Index FundJKH210.23209.6487.50-0.260.24-1.89834mUS Brd Mkt
AdvisorShares Pacific Asst Fl Rt ETFFLRT49.3449.2044.50-0.070.440.4037mFixed Income
SPDR S&P 400 Mid Cap Growth MDYG158.38157.9474.93-0.16-0.24-3.807bUS Brd Mkt
VanEck Vectors Income Infras MLP ETFYMLI12.1212.092.740.00-0.55-15.3239mEnergy
PowerShares KBW Regional Banking ETFKBWR57.6057.4467.311.291.71-2.88867mFinancial
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7730.6941.840.100.160.5531bFixed Income
VanEck Vectors Short High Yld Muni FundSHYD24.1824.1243.65-0.110.060.71677mFixed Income
Vanguard Total Intl Bond ETFBNDX54.4654.3244.12-0.11-0.330.6753bFixed Income
SPDR Wells Fargo Preferred StockPSK42.9742.8634.220.090.020.592bUS Brd Mkt
Schwab U.S. TIPS ETFSCHP54.6054.4631.680.02-0.53-0.3418bFixed Income
VanEck Vectors Israel ETFISRA30.5230.4428.070.00-0.42-4.12133mUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA49.2849.1576.740.140.04-3.653bUS Brd Mkt
SPDR Barclays Capital TIPS ETFIPE55.2655.1230.820.02-0.50-0.476bFixed Income
First Trust Multi Cap Value AlphaDEX FundFAB55.2655.1236.230.33-0.31-6.11279mUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI75.5175.3271.99-0.121.04-4.86996bIndustrial
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS99.7999.5440.31-0.15-0.70-0.2153bFixed Income
VanEck Vectors Fallen Angel HY Bond ETFANGL29.1829.1132.75-0.38-0.55-1.9916bFixed Income
First Trust SSI Strategic Conv Sec ETFFCVT29.3229.2561.16-0.11-0.27-0.972bFixed Income
Hartford Multifactor Low Vol Intl Eqty ETFLVIN28.0327.9666.290.000.00-2.9110mn/c
IndexIQ US Real Estate Small Cap ETFROOF23.4523.404.48-0.33-1.63-7.51554mReal Estate
PowerShares Intl BuyBack Achieve ETFIPKW37.8037.7185.36-0.210.27-4.002bDevlpd x/US
Guggenheim Ultra Short BondGSY50.2450.1241.510.000.080.5316bFixed Income
Arrow Reserve Capital Management ETFARCM100.29100.0537.880.100.100.3936mn/c
PowerShares S&P 500 Buy Write PortfolioPBP21.2621.2144.32-0.19-0.61-1.993bUS Brd Mkt
Global X Millennials Thematic ETFMILN20.2820.2391.240.260.79-0.01168mConsum Discr
iShares MSCI USA Min Volatility Index ETFUSMV52.3152.1951.470.13-0.49-3.52101bUS Brd Mkt
PowerShares Russell 1000 Low Beta Eq Wgt PortUSLB30.8030.7351.080.000.77-3.4889mUS Brd Mkt
First Trust Mid Cap Core AlphaDEX FundFNX65.9865.8365.310.09-0.14-4.463bUS Brd Mkt
Guggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO24.9424.8828.14-0.18-0.95-1.36283mFixed Income
Wisdom Tree Europe Div Grwth FundEUDG26.5326.4740.91-0.24-1.30-5.6690mDevlpd x/US
GreenHaven Continuous Commodity IndexGCC19.4219.3847.19-0.360.100.15683mEnergy
JPMorgan Ultra-Short Income ETFJPST50.1450.0348.530.060.070.307bn/c
WisdomTree Dyn Crncy Hdgd Intl Div GrDHDG24.7724.7145.250.00-0.65-5.3245mn/c
SPDR Russell 1000 Yield Focus ETFONEY68.4868.3349.96-1.42-0.73-4.77114mUS Brd Mkt
iShares Floating Rate Note ETFFLOT50.9850.8741.110.000.060.55116bFixed Income
SPDR S&P Transportation XTN63.4263.2964.640.27-0.77-8.16785mIndustrial
db X-trackers Muni Infras Revn Bd ETFRVNU26.2526.1926.470.19-0.39-1.96230mFixed Income
iShares S&P MidCap 400 Growth Index FundIJK219.66219.2074.26-0.19-0.32-3.8529bUS Brd Mkt
iShares Barclays TIPS Bond FundTIP112.35112.1230.88-0.03-0.58-0.42122bFixed Income
TrimTabs Float Shrink ETFTTAC34.8134.7488.70-0.06-0.63-3.55650mn/c
Ishares Dec 2018 Corp Term ETFIBDH25.1325.0837.770.060.100.322bFixed Income
iShares Edge MSCI Multifactor Healthcare ETFHCRF32.1532.0893.580.001.31-5.6565mHealth Care
iShares Short Maturity Bond ETFNEAR50.1650.0638.640.020.080.3644bFixed Income
MomintumShares US Quant Momentum ETFQMOM30.0630.0084.240.770.50-3.50265mUS Brd Mkt
Guggenheim BulletShares 2018 Corp Bond ETFBSCI21.1321.0937.370.050.050.433bFixed Income
iShares Liquidity IncomeICSH50.0849.9839.100.040.060.344bFixed Income
Barclays Women in Leadership ETNWIL65.7465.6138.77-0.82-1.15-5.1510mUS Brd Mkt
John Hancock Multifactor Mid Cap ETFJHMM34.5434.4769.250.110.03-3.732bUS Brd Mkt
iShares S&P Global 100 Index FundIOO92.8692.6863.770.09-0.55-5.091bDevlpd x/US
First Trust Multi-Asset Diversified Income FundMDIV18.0418.0012.170.06-0.30-5.242bReal Estate
VanEck Vectors Investment Grade Floating RateFLTR25.3025.2541.710.080.080.273bFixed Income
Janus Henderson SG Global Qual Inc ETFSGQI27.2527.2016.390.00-1.57-6.4412mn/c
Elkhorn S&P High Quality Preferred ETFEPRF23.2723.2330.680.500.15-0.6254mFixed Income
PIMCO Broad U.S. TIPS Index ETFTIPZ57.2557.1430.48-0.17-0.65-0.5193mFixed Income
SPDR DJ Global Real Estate ETFRWO45.8745.7812.43-0.24-1.08-4.4010bReal Estate
FlexShares Ready Access Variable IncomeRAVI75.3475.2037.500.040.110.28528mFixed Income
WisdomTree Global ex-Mexico Equity ETXMX29.8629.8069.050.00-0.07-4.448bn/c
PowerShares S&P SmallCap Information Tech PortPSCT78.6078.4642.85-0.91-1.09-1.552bUS Brd Mkt
PowerShares Build America BondBAB29.6029.5537.700.01-0.95-0.434bFixed Income
First Trust Enh Short Maturity ETFFTSM59.9659.8539.970.020.030.4133bFixed Income
First Trust Large Cap Core AlphaDEX FundFEX59.1959.0870.790.000.29-4.429bUS Brd Mkt
IQ Leaders GTAA Tracker ETFQGTA24.3524.3151.460.000.12-2.8854mEmerg Mkts
iShares Core MSCI Total Internationl StkIXUS63.4963.3865.11-0.30-0.38-5.2028bDevlpd x/US
First Trust Pref Securities and IncomeFPE19.5119.4837.030.100.21-1.0515bUS Brd Mkt
Guggenheim S&P Equal Weight Industrials ETFRGI120.23120.0272.130.010.33-4.702bIndustrial
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0899.9137.100.010.030.3213bFixed Income
PowerShares S&P 500 Low Volatility ETFSPLV46.8446.7649.60-0.12-0.61-2.6088bUS Brd Mkt
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR25.1125.0740.780.000.040.373bFixed Income
PowerShares Global AgriculturePAGG27.2327.1949.00-0.38-0.22-4.2136mAgriculture
iShares 2020 Investment Grade Corp Bd ETFIBCD24.3524.3131.420.160.21-0.1887mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP48.8548.7734.96-0.02-0.120.2920bFixed Income
SPDR Barclays High Yield BondJNK35.8835.8229.55-0.31-0.91-1.35451bFixed Income
iShares Treas Float Rate Bond ETFTFLO50.2750.1938.44-0.020.000.382bFixed Income
Vanguard Total Intl Stock Idx ETF VXUS56.9656.8761.56-0.30-0.35-5.2839bDevlpd x/US
First Trust High Yield Long/Short ETFHYLS47.6147.5435.63-0.19-0.52-0.637bDevlpd x/US
WisdomTree Dyn Long Short ETFDYLS32.5832.5356.750.05-0.46-4.88834mUS Brd Mkt
iShares Barclays 0-5 Year TIPS Bond STIP99.7899.6335.09-0.01-0.110.268bFixed Income
PowerShares Mod Cnsrv Multi-Asst Alloc PortPSMM13.0413.0244.12-0.76-0.31-1.869mn/c
PowerShares Insured National Municipal Bond PPZA25.0425.0029.81-0.03-0.39-1.087bFixed Income
PowerShares Treasury Collateral ETFCLTL105.76105.6136.830.050.020.33614mn/c
iShares Int Rate Hedged Corp Bnd ETFLQDH96.8696.7346.860.13-0.45-0.336bFixed Income
iShares Barclays Short Treasury Bond FundSHV110.32110.1736.560.000.020.31205bFixed Income
iShares Russell MidCap Index FundIWR207.99207.7056.480.01-0.03-4.3437bUS Brd Mkt
SPDR Barclays 1-3 Month T-Bill ETFBIL91.5191.3936.970.000.010.32133bFixed Income
Deutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.2624.2342.580.27-0.45-0.01141mFixed Income
iShares Global High Yield Corporate Bond ETFGHYG50.1150.0442.45-0.34-0.85-0.992bFixed Income
PIMCO Enhanced Short Maturity Strgy ETFMINT101.50101.3737.90-0.01-0.020.33104bFixed Income
AdvisorShares Sage Core Reserves ETFHOLD99.2199.0837.310.000.030.2879mFixed Income
Vanguard International High Dividend Yield ETFVYMI66.7666.6747.93-0.15-0.19-5.746bDevlpd x/US
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF24.5824.5528.61-0.04-0.45-0.302bFixed Income
SPDR Ultra Short Term Bond FundULST40.2240.1737.970.01-0.040.44479mFixed Income
RiverFront Dynamic Unconstrained Income ETFRFUN25.2625.2323.93-0.46-0.88-1.78125mFixed Income
ProShares Hedge Replication ETFHDG45.3245.2736.430.070.00-1.43448mUS Brd Mkt
First Trust Materials AlphaDEX FundFXZ43.1043.0559.56-0.650.07-5.786bMaterials
FlexShares US Quality Large Cap Index ETFQLC33.7133.6778.28-0.15-0.06-4.37280mUS Brd Mkt
Global X Guru Index ETFGURU30.3130.2776.54-0.33-0.23-3.90143mUS Brd Mkt
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.2824.2532.090.02-0.230.123bFixed Income
First Trust Managed Muni ETFFMB52.4352.3733.76-0.07-0.23-0.833bFixed Income
PowerShares S&P Intl Dev High Beta ETFIDMO28.2128.1763.200.000.00-6.692mAgriculture
PowerShares VRDO Tax-Free Weekly PortfolioPVI24.9024.8735.230.15-0.17-0.00269mFixed Income
Global X Scientific Beta US ETFSCIU31.1231.0966.78-0.02-0.33-3.23404mUS Brd Mkt
VanEck Vectors Environmental Services Index FEVX86.1786.0750.900.000.00-3.6916mUS Brd Mkt
SPDR MSCI ACWI ex-US ETFCWI39.1439.1058.56-0.23-0.28-5.285bDevlpd x/US
iShares MSCI Thailand Invest Mkt IndexTHD99.3599.2496.06-0.650.161.0521bEmerg Mkts
Arrow QVM EquityQVM27.5727.5461.760.002.07-6.415mDevlpd x/US
iShares MSCI ACWI ex US IndexACWX50.1150.0657.42-0.24-0.20-5.4340bDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI34.5434.5153.88-0.830.06-4.66369mDevlpd x/US
QuantShares U.S. Mkt Neutral Value ETFCHEP25.2525.2315.890.000.00-5.474mDevlpd x/US
J.P. Morgan Diversified Alternatives ETFJPHF25.3925.3712.37-0.13-0.03-4.361bUS Brd Mkt
PowerShares Cleantech PortfolioPZD43.2743.2373.40-0.310.50-4.00425mUS Brd Mkt
First Trust Nasdaq Transportation ETFFTXR25.2825.2635.54-2.370.25-7.1912mn/c
Guggenheim S&P Midcap 400 Pure ValueRFV67.0767.0229.14-0.03-0.30-8.84463mUS Brd Mkt
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ51.7551.7130.280.04-0.140.069bFixed Income
Guggenheim MSCI Emerging Markets Equal Weight ETFEWEM35.6635.6477.79-1.62-0.13-3.2860mEmerg Mkts
iSharesBond 2020 Corporate Term ETFIBDC25.8825.8632.15-0.070.01-0.05622mFixed Income
iShares iBonds Sep2018 AMT-Free Muni BdIBMG25.3825.3635.36-0.050.070.43605mFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX19.1419.1330.41-0.06-0.32-0.211bFixed Income
iShares iBonds Dec 2019 Corp ETFIBDK24.7324.7134.02-0.04-0.120.043bFixed Income
Global X MSCI Pakistan ETFPAK13.0113.006.150.620.85-5.38439mDevlpd x/US
iShares Crncy Hdgd MSCI Australia ETFHAUD23.3923.3741.010.000.43-1.685mEmerg Mkts
Vanguard FTSE All-World ex-US ETFVEU54.7254.6858.16-0.31-0.33-5.51124bDevlpd x/US
iShares US IndustrialsIYJ147.30147.2070.92-0.150.70-5.0313bIndustrial
ProShares Investment Grd Intr Rt HdgdIGHG76.6276.5743.58-0.010.33-0.795bFixed Income
SPDR MSCI ACWI IMI ETFACIM78.9178.8667.18-0.16-0.32-4.99672mDevlpd x/US
RevenueShares Large CapRWL50.7250.6954.410.220.06-6.833bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME63.6863.6455.48-0.04-0.29-3.86346mUS Brd Mkt
Global X Founder-Run Companies ETFBOSS18.3518.3491.35-0.810.55-0.5113mn/c
Janus Short Duration Income ETFVNLA50.0350.0038.30-0.020.000.234bFixed Income
Vanguard Global ex-U.S. Real Estate ETFVNQI60.4760.4455.68-0.75-1.40-5.2021bDevlpd x/US
PowerShares FTSE RAFI US 1000PRF111.92111.8649.930.12-0.28-6.0718bUS Brd Mkt
Fidelity Momentum Factor ETFFDMO32.0632.0582.29-0.39-0.05-3.69889mUS Brd Mkt
Select Sector SPDR Fund - Consumer DiscretionaryXLY103.20103.1587.700.211.20-3.06612bConsum Discr
iShares Short Maturity MuniMEAR49.7249.7033.56-0.040.120.19382mFixed Income
AdvisorShares STAR Glbl Buy WriteVEGA30.7530.7444.450.00-0.16-2.8029mDevlpd x/US
Direxion Daily Tot Bd Mkt Bear Shares SAGG31.8331.8249.030.000.411.2421mFixed Income
PowerShares Financial Preferred PortfolioPGF18.3718.3638.970.140.190.455bUS Brd Mkt
PowerShares PreferredPGX14.4314.4234.29-0.010.200.1921bUS Brd Mkt
Guggenheim BulletShares 2019 Corp Bond ETFBSCJ20.9620.9532.550.00-0.140.084bFixed Income
Deutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX49.7549.7329.53-0.44-0.16-0.404mFixed Income
Horizons S&P 500 Covered Call ETFHSPX49.1249.1047.730.30-0.26-3.97318mUS Brd Mkt
SPDR KBW Regional BankingKRE61.7261.7085.760.871.80-2.03349bFinancial
iShares MSCI World ETFURTH88.2188.1858.89-0.07-0.18-5.083bDevlpd x/US
First Trust Large Cap Value Opportunities AlpFTA53.2953.2740.440.260.13-6.374bUS Brd Mkt
SPDR Barclays Municipal Bond ETFTFI47.7647.7424.260.06-0.13-1.4523bFixed Income
AdvisorShares Newfleet Multi-Sector IncomeMINC48.0348.0134.16-0.04-0.06-0.03966mFixed Income
United States 12 Month Natural GasUNL9.189.188.220.55-0.94-2.44132mEnergy
AlphaMark Small Cap Growth ETFSMCP25.3825.3835.410.00-0.33-5.1519mUS Brd Mkt
PowerShares DWA Tactical Sector Rotation PortDWTR28.9628.9577.470.350.00-3.82180mUS Brd Mkt
Davis Select Financial ETFDFNL24.3324.3380.880.221.40-3.28529mn/c
Vanguard Mid-CapVO155.43155.3959.630.01-0.08-3.9759bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB58.8358.8148.13-0.29-0.10-6.46364bMaterials
iShares MSCI USA Index FundEUSA55.5555.5460.490.14-0.07-4.48919mUS Brd Mkt
WisdomTree MidCap Earnings FundEZM38.9738.9648.400.100.00-6.042bUS Brd Mkt
Cambria Shareholder Yield ETFSYLD38.1038.0966.640.36-0.18-5.70695mUS Brd Mkt
iShares JPX-Nikkei 400JPXN65.4865.4673.46-0.27-0.42-5.57695mDevlpd x/US
IQ Chaikin US Small Cap ETFCSML27.7927.7950.800.04-0.39-5.262bn/c
NuShares ESG Large Cap Growth ETFNULG32.6932.6986.900.00-0.64-1.83129mn/c
RevenueShares Mid CapRWK59.4459.4332.690.09-0.35-6.881bUS Brd Mkt
PowerShares High Yield Equity Dividend Achievers PortfolioPEY17.0717.0721.660.21-1.47-6.743bUS Brd Mkt
iShares Int Rate Hdgd 10+ Yr Crdt BdCLYH26.2926.2955.350.35-0.56-1.01346mFixed Income
iShares Morningstar Multi-Asset Income ETFIYLD24.7524.7519.59-0.32-0.84-3.23907mDevlpd x/US
iShares S&P U.S. Preferred Stock Index FundPFF37.2537.2527.27-0.110.03-0.7280bUS Brd Mkt
809 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite