Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND90.91-0.450.105.769.675.5010.395m
popupiShares S&P/Citi Intl Treasury BondIGOV89.240.000.896.349.284.389.3128m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD88.640.585.632.139.602.7413.444m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ88.23-0.220.514.688.234.708.227m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG88.01-0.240.475.209.383.617.4714m
popupInvesco Intl Corp Bond PortPICB87.86-0.020.825.348.093.849.171m
popupSPDR Barclays Intl Treasury Bond ETFBWX87.450.001.105.587.604.108.6430m
popupProShares Ultra 7-10 Year TreasuryUST86.860.593.891.907.093.3511.884m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB85.15-0.051.203.284.914.609.085m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT82.590.231.441.293.923.608.81291m
popupVanguard Intermediate-Term Bond ETFBIV81.660.081.640.933.493.039.13151m
popupSchwab U.S. TIPS ETFSCHP81.220.221.25-0.222.762.879.75114m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ81.030.371.040.462.913.727.525m
popupiShares Barclays TIPS Bond FundTIP80.550.121.220.133.162.977.58317m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR80.220.241.500.972.911.979.1269m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS80.140.001.450.382.652.868.72323m
popupVanguard Short-Term Bond ETFBSV80.070.140.830.962.563.157.49381m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT79.96-0.061.590.422.402.389.07697m
popupSPDR Barclays Capital EM Local Bond ETF EBND79.81-0.100.882.793.102.296.986m
popupVanguard Short-Term Corp Bd Idx ETFVCSH79.550.050.890.672.052.977.75451m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF79.360.351.38-0.212.932.537.238m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC79.32-0.121.202.563.382.126.1268m
popupVanguard Total Bond Market ETFBND79.10-0.071.340.402.572.387.85648m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT78.990.180.950.122.432.826.8311m
popupSPDR DB Intl Govt Infl-Protected BondWIP78.92-0.031.023.225.591.323.503m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI78.660.241.331.062.902.217.09350m
popupiShares Barclays 0-5 Year TIPS Bond STIP78.580.080.600.032.132.866.63111m
popupVanguard Short-Term Govt Bd Idx ETFVGSH78.540.150.550.852.112.926.62310m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF78.290.161.830.733.331.567.231b
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP76.280.401.27-0.622.201.815.96787k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB76.170.031.530.362.081.417.25283m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ75.800.101.29-0.712.061.716.184m
popupWisdomTree Emerg Mkts Local Debt FundELD75.722.630.660.491.961.784.59284k
popupSchwab U.S. Aggregate Bond ETFSCHZ75.46-0.041.400.171.580.618.1233m
popupiShares Barclays Intermediate Government/CreditGVI75.170.081.050.521.831.456.2318m
popupSchwab Short-Term U.S. Treasury ETFSCHO74.500.120.490.490.991.177.05108m
popupVanguard Long-Term Govt Bd Idx ETFVGLT74.20-0.562.40-0.983.140.086.79208m
popupInvesco Fundamental Inv Grd Corp BondPFIG73.98-0.021.060.231.420.926.18345k
popupPIMCO Investment Grade Corp Bond Index FundCORP72.790.041.970.041.170.716.849m
popupiShares Core Total US Bond Mkt ETFAGG72.42-0.091.350.101.600.756.15984m
popupYieldShares High IncomeYYY71.740.000.000.000.00-0.808.83n/a
popupPIMCO Total Return ETFBOND71.64-0.071.66-0.481.090.786.7939m
popupiShares Barclays Agency BondAGZ71.23-0.010.760.431.261.085.185m
popupiShares Barclays Government/Credit Bond FundGBF70.64-0.021.460.161.510.545.65744k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL70.600.010.07-0.010.681.834.472b
popupiShares Barclays 1-3 Year Treasury Bond FundSHY70.420.130.540.471.081.204.77568m
popupProShares Ultra High Yield Bond ETFUJB70.27-0.931.56-0.22-2.080.5910.73310k
popupSPDR Barclays Capital Convertible BondCWB69.60-0.222.131.19-3.180.5910.6754m
popupVanguard Long-Term Bond ETFBLV68.97-0.672.15-1.101.73-0.476.8485m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH68.93-0.472.23-1.072.36-0.586.05159m
popupColumbia Short Dur Bond ETFSBND68.560.010.870.170.220.875.72528k
popupPIMCO Enhcd Short Maturity Active ETFMINT67.74-0.010.11-0.210.141.484.29254m
popupInvesco Ultra Short BondGSY66.520.060.220.350.400.824.1341m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG65.59-0.530.770.12-0.940.126.766b
popupiShares Barclays Short Treasury Bond FundSHV65.440.030.080.000.001.173.82703m
popupInvesco Build America BondBAB63.66-0.191.18-0.601.11-0.455.005m
popupInvesco High Yield Corporate Bond PortfolPHB62.55-0.361.120.40-0.37-0.155.323m
popupiShares iBoxx$ Invst Grd Cp BdLQD62.14-0.471.55-0.650.38-0.875.384b
popupVanEck Vectors Investment Grade Floating RateFLTR61.210.040.24-0.55-0.550.593.6354m
popupVanguard Long-Term Corp Bond Idx ETFVCLT60.58-0.861.71-1.380.19-1.245.69352m
popupiShares Floating Rate Note ETFFLOT60.430.000.18-0.25-0.240.203.26146m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN60.280.030.16-0.19-0.290.213.2457m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI59.54-0.18-0.360.170.330.341.73286k
popupiShares S&P Short Trm National Muni BondSUB58.200.070.36-0.04-0.230.212.3694m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU57.980.140.60-0.22-0.250.202.519m
popupProShares Short 20+ Year TreasuryTBF57.831.01-2.041.74-2.162.66-0.164m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS57.39-0.580.84-0.79-2.15-0.415.8317m
popupSPDR Barclays Short Term Municipal Bond ETFSHM56.120.110.53-0.28-0.32-0.242.0930m
popupVanEck Vectors Short MuniSMB55.790.030.80-0.41-0.52-0.062.152m
popupiShares Barclays 20 Year Treasury Bond FundTLT55.72-0.812.46-1.711.66-2.573.785b
popupInvesco Senior Loan Port BKLN54.16-0.050.530.10-1.52-0.873.42678m
popupSPDR Barclays High Yield BondJNK53.49-0.590.71-0.62-2.14-1.175.06763m
popupInvesco CEF Income Composite PortfolioPCEF53.420.052.46-1.44-4.36-2.339.964m
popupProShares Short High Yield SJB51.710.56-0.740.060.690.34-2.5318m
popupVanguard Extended Dur Treas IdxEDV50.82-1.493.14-2.911.83-3.793.63120m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI50.190.251.08-0.23-1.06-0.691.6725m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ48.33-0.282.20-3.30-0.23-2.973.4711m
popupVanEck Vectors - Intermediate Muni IndexITM45.810.221.39-0.40-1.52-1.180.8135m
popupProShares Ultra 20+ Year TreasuryUBT42.76-1.855.22-3.412.63-5.972.5811m
popupiShares S&P National Municipal Bond FundMUB42.500.341.20-0.67-1.69-1.870.441b
popupProShares Short 7-10 Year Treasury TBX42.32-0.09-1.400.12-3.090.36-1.64164k
popupiShares S&P California Municipal Bond FundCMF42.020.411.54-0.60-1.74-1.860.3462m
popupProShares UltraShort Lehman 20+ TrsyTBT41.351.24-4.792.26-5.363.07-5.4228m
popupiShares S&P New York Municipal Bond FundNYF41.090.251.41-0.59-1.95-1.910.258m
popupVanEck Vectors High-Yield Muni ETFHYD38.980.161.41-1.52-2.50-2.701.4375m
popupSPDR Barclays Municipal Bond ETFTFI38.050.311.32-0.87-2.17-2.35-0.31102m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB33.480.401.60-1.51-3.50-3.571.3452m
popupVanEck Vectors CEF Municipal Income ETFXMPT33.370.481.89-2.91-3.89-5.224.402m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ31.44-1.413.51-4.170.31-7.110.6946m
popupVanEck Vectors Long MuniMLN31.030.531.78-1.27-3.16-3.47-0.4810m
popupInvesco Insured National Municipal Bond PPZA29.180.401.43-1.39-3.36-3.92-1.0964m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV28.992.19-6.923.40-8.273.59-10.1865m
popupInvesco Insured California Municipal BondPWZ27.470.471.73-1.09-3.64-4.67-1.4710m
popupInvesco Insured New York Municipal Bond PPZT27.100.371.95-0.77-4.15-4.26-1.12800k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST23.87-0.15-3.38-1.57-6.55-1.93-6.79370k
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF22.87-1.967.38-5.453.05-11.56-2.69469m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO15.29-0.29-4.96-1.84-9.94-3.55-11.66480k
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 04/3004/2304/1504/0804/0103/2503/1803/1103/0402/2502/1802/1002/03
IBND 90.992.693.593.263.248.170.959.728.716.711.610.010.3
IGOV 89.289.591.490.245.623.237.433.022.714.19.79.89.0
TYD 88.675.385.993.380.122.127.024.538.918.55.87.46.2
BWZ 88.289.791.092.958.840.160.059.327.818.012.211.110.3
ISHG 88.089.691.392.051.929.146.543.121.411.68.47.17.4
PICB 87.989.290.284.952.429.359.947.628.817.612.911.211.3
BWX 87.587.889.790.442.322.737.234.226.216.810.910.610.4
UST 86.980.386.593.979.644.146.441.658.130.49.512.312.1
LEMB 85.286.585.285.471.959.675.780.652.036.330.620.323.9
VGIT 82.683.986.794.779.557.167.873.363.342.223.525.927.6
BIV 81.782.485.793.179.957.867.070.865.946.024.729.029.2
SCHP 81.282.983.193.983.569.373.978.675.753.735.639.240.9
STPZ 81.083.484.294.879.567.774.381.470.748.134.436.941.9
TIP 80.582.282.293.482.062.268.673.265.245.327.030.831.8
SCHR 80.281.084.393.375.450.663.068.758.340.922.924.927.4
VMBS 80.181.185.292.980.558.069.173.165.549.825.931.433.3
BSV 80.183.085.393.877.659.171.277.865.745.931.332.738.0
VCIT 80.080.583.689.279.761.368.571.971.251.031.635.337.6
EBND 79.881.479.277.746.635.561.559.632.225.922.716.316.8
VCSH 79.582.584.392.778.863.772.779.269.749.335.437.542.9
TDTF 79.480.679.792.277.863.068.173.563.642.626.628.531.3
EMLC 79.380.476.478.046.940.062.560.530.420.317.813.915.7
BND 79.180.183.891.878.153.365.967.362.245.524.428.830.0
TDTT 79.081.781.893.576.863.970.978.265.043.030.132.037.7
WIP 78.980.879.974.441.026.747.232.121.213.810.28.18.8
IEI 78.780.082.692.670.444.156.563.248.431.317.718.421.5
STIP 78.682.482.993.676.965.873.380.367.546.233.735.741.5
VGSH 78.582.584.693.876.057.271.078.363.243.631.433.139.2
IEF 78.377.181.491.370.235.746.048.741.926.913.215.214.9
GTIP 76.377.675.390.975.556.965.769.259.840.524.827.028.8
MBB 76.275.380.589.473.140.752.055.446.837.216.920.420.6
TIPZ 75.877.274.689.975.957.964.969.560.842.525.128.029.8
ELD 75.782.872.675.150.934.964.956.728.018.117.212.913.2
SCHZ 75.574.879.488.773.745.059.459.956.144.323.126.327.7
GVI 75.277.580.190.367.143.158.064.049.634.221.521.825.7
SCHO 74.579.880.991.970.251.067.675.058.242.031.433.339.7
VGLT 74.264.275.184.675.926.238.630.039.028.210.314.011.5
PFIG 74.074.678.785.369.042.461.567.857.537.526.428.832.9
CORP 72.867.372.681.564.841.954.154.853.440.723.025.726.7
AGG 72.471.776.486.066.236.350.152.644.833.516.918.920.2
YYY 71.779.082.891.770.966.165.269.857.742.837.143.349.6
BOND 71.668.273.885.171.645.859.261.553.444.122.125.426.2
AGZ 71.276.075.489.060.938.155.061.443.230.519.421.124.3
GBF 70.669.273.684.561.732.446.247.740.328.716.317.419.5
BIL 70.679.080.291.368.054.670.772.048.936.730.832.238.9
SHY 70.476.677.589.759.139.557.366.444.129.922.722.428.6
UJB 70.368.264.866.679.377.876.983.486.876.157.460.459.7
CWB 69.661.558.264.761.276.665.958.160.661.073.074.071.9
BLV 69.061.371.480.473.228.541.032.945.736.113.417.014.7
TLH 68.961.270.782.768.326.336.430.735.224.710.113.411.5
SBND 68.672.574.083.861.653.967.172.457.243.531.234.736.6
MINT 67.776.977.990.065.953.469.976.757.045.936.131.237.2
GSY 66.575.274.087.758.438.265.272.351.134.229.931.337.4
HYG 65.669.569.077.069.659.263.670.261.850.939.042.046.9
SHV 65.474.875.988.658.743.865.172.049.136.930.632.438.9
BAB 63.763.569.080.662.626.943.041.846.427.615.017.517.9
PHB 62.564.363.475.353.540.857.262.554.138.630.635.040.1
LQD 62.160.867.377.855.730.740.539.340.632.416.617.919.4
FLTR 61.270.969.982.861.149.967.575.552.041.033.634.941.4
VCLT 60.658.266.574.265.829.740.533.949.940.316.520.218.5
FLOT 60.470.169.981.754.941.360.067.840.531.327.528.735.8
FLRN 60.370.070.282.154.641.159.767.341.331.727.428.534.6
PVI 59.572.170.484.146.628.849.158.433.122.619.419.524.1
SUB 58.265.768.282.450.130.649.858.037.625.622.224.129.3
SMMU 58.062.866.180.750.932.250.160.039.627.823.525.028.6
TBF 57.882.377.392.144.670.079.590.663.638.555.550.658.8
HYS 57.461.763.274.061.261.668.075.466.653.841.845.748.5
SHM 56.162.166.181.752.628.847.554.336.824.518.820.925.1
SMB 55.860.363.881.651.532.352.860.441.128.023.624.029.8
TLT 55.750.859.277.451.416.625.019.925.317.37.510.08.1
BKLN 54.260.963.574.447.131.453.066.345.835.735.737.945.0
JNK 53.559.859.171.952.251.154.160.553.747.836.139.045.0
PCEF 53.449.148.850.468.973.868.367.079.071.171.071.069.1
SJB 51.769.071.894.036.521.543.753.426.613.911.312.113.6
EDV 50.842.452.472.559.412.321.314.024.116.96.18.86.6
MUNI 50.255.857.676.043.123.838.347.737.927.818.124.324.8
LTPZ 48.349.344.375.666.925.933.128.838.230.111.414.912.9
ITM 45.850.750.171.034.822.536.946.739.631.019.325.123.7
UBT 42.827.442.864.042.78.412.37.419.612.73.95.44.3
MUB 42.548.849.269.935.220.832.538.031.122.415.018.719.9
TBX 42.364.760.580.530.145.470.379.541.732.438.540.049.0
CMF 42.045.847.968.132.019.531.138.230.220.213.817.918.1
TBT 41.485.678.393.532.077.684.194.266.234.175.061.978.1
NYF 41.146.047.870.935.520.831.938.931.722.115.520.821.2
HYD 39.043.643.266.738.929.743.546.538.631.722.532.635.6
TFI 38.044.544.568.432.318.729.236.430.720.614.318.319.5
HYMB 33.539.039.464.438.126.138.944.736.434.421.834.231.5
XMPT 33.437.037.660.145.831.131.648.047.749.932.941.142.3
ZROZ 31.427.939.764.632.58.015.09.319.613.34.86.25.2
MLN 31.036.537.562.828.616.425.430.330.123.214.224.122.9
PZA 29.236.837.761.629.716.126.230.630.020.714.023.218.8
TMV 29.087.074.094.424.679.290.096.772.328.585.471.288.1
PWZ 27.534.235.153.626.912.925.932.230.519.212.818.118.4
PZT 27.133.036.655.429.115.421.928.628.622.814.620.216.9
PST 23.958.349.476.228.635.169.883.134.223.847.746.056.1
TMF 22.911.521.341.626.33.85.13.07.86.82.23.12.4
TYO 15.350.736.569.720.024.076.787.031.222.962.054.668.3

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio