Please see Site Shutdown Notice: Shutdown Notice
| Market | Sym | RSf | Chg |
|---|---|---|---|
| Gold | GLD | 96.9 | -0.5 % |
| Oil | USO | 90.8 | -0.0 % |
| Europe | VGK | 86.8 | -0.1 % |
| Nasdaq | QQQ | 80.5 | -0.0 % |
| Asia x/Jap | AAXJ | 76.3 | -0.1 % |
| Emerg Mkts | EEM | 70.7 | -0.0 % |
| S&P | SPY | 64.8 | -0.0 % |
| Latin Amer | ILF | 56.0 | +0.0 % |
| Dow Stocks | DIA | 43.3 | -0.1 % |
| Small Cap | IWM | 18.8 | +0.5 % |
| 20 yr Bonds | TLT | 6.2 | +0.2 % |
| cGroup | RSf | Chg |
|---|---|---|
| Metals | 92.1 | -0.5 % |
| Crypto/Blkchain | 90.2 | -0.4 % |
| Volatility | 88.6 | -1.0 % |
| Technology | 75.4 | +0.3 % |
| Utilities | 72.6 | +0.4 % |
| Symbol | 1 Day | 1 Mth | 1 Year |
|---|---|---|---|
| ARKK | +4.5 | +16.3 | +52.2 |
| PPLT | +4.5 | +31.7 | +36.9 |
| DAPP | +4.4 | +14.3 | +31.6 |
| PLTM | +4.3 | +32.0 | +37.2 |
| WEAT | +3.9 | +7.6 | -14.9 |
| Symbol | 1 Day | 1 Mth | 1 Year |
|---|---|---|---|
| GVAL | -2.1 | -1.9 | +27.0 |
| THD | -2.2 | -9.8 | -8.9 |
| VIXY | -2.4 | +0.6 | +15.5 |
| VXX | -2.4 | +0.8 | +18.0 |
| MAXI | -2.8 | -15.8 | +28.4 |
ICF - iShares Cohen & Steers Realty Majors Index FundIMCV - iShares Morningstar Mid Cap ValueEMLP - First Trust North American Energy InfrasNFRA - FlexShares STOXX Gbl Infrastructure ETFQYLD - Recon Capital NAS 100 Covered Call ETFBBRE - JPMorgan BetaBuilders MSCI US REIT ETFLCTU - BlackRock US Carbon Transition ReadinessPVAL - Principal Contrarian Value Index ETFXDTE - Roundhill S&P 500 0DTE Covered Call ETFFEX - First Trust Large Cap Core AlphaDEX FundKBWB - Invesco KBW Bank Portfolio ETFXMLV - Invesco S&P 400 Low Volatility ETFUSMC - Principal US Mega-Cap Multi-Factor ETFTPYP - Tortoise North Amer Pipeline Fund ETFFDL - FirstTr Morningstar Dividend LeadersBOCT - Innovator S&P 500 Buffer ETF OctoberBJAN - Innovator S&P 500 Buffer ETF JanuaryREVS - Columbia Research Enhanced Value ETFAPRQ - Innovator Premium Income 40 Barrier - AprilMLPX - Global X MLP & Energy Infrastructure ETFPVI - Invesco VRDO Tax-Free Weekly PortfolioUOCT - Innovator S&P 500 Ultra Buffer ETF OctAPRH - Innovator Premium Income 20 Barrier - AprilHEWJ - iShares Currency Hedged MSCI Japan ETFKTEC - KraneShares Hang Seng TECH Index ETFJSTC - Adasina Social Justice All Cap Global ETFNXTG - First Trust IndXX NextG ETFEMTL - SPDR DoubleLine Emerging Markets Fixed Income ETFBDEC - Innovator S&P 500 Buffer ETF - DecemberDSEP - FT Cboe Vest US Equity Deep Buffer - SeptemberHYBB - iShares BB Rated Corporate Bond ETFRSPU - Invesco S&P Equal Weight Utilities ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100IXUS - iShares Core MSCI Total Internationl StkDBEU - db X-trackers MSCI Europe Hdgd Eq ETFSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFLVHD - Legg Mason Low Vlty High Dvnd ETFUTSL - Direxion Daily Util Bull 3x SharesMFUS - PIMCO RAFI Dyn Multi-Factor US ETFFIVA - Fidelity International Value Factor ETFUNOV - Innovator S&P 500 Ultra Buffer - NovemberXSEP - FT Cboe Vest US Eqty Enh & Mod Buffer-SeptTOLZ - ProShares DJ Brookfield Glbl Infrstructure ETFUAE - iShares UAE Capped ETFIFV - First Trust D Wright Intl Focus 5 ETFHYDW - Xtrackers Low Beta High Yield Bond ETFESMV - iShares ESG MSCI USA Min Vol Factor ETFCDL - Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFVRIG - Invesco Variable Rate Investment Grade PortfolioHYLB - Deutsche X-trackers USD HY Corp BdHYDB - iShares Edge High Yield Defensive Bond ETFSHYL - Xtrackers Short Duration High Yld Bd ETFPOCT - Innovator S&P 500 Power Buffer ETF OctDVLU - First Trust Dorsey Wright Momt & Val ETFKOCT - Innovator Russell 2000 Power Buffer ETFDNOV - FT Cboe Vest US Equity Deep Buffer - NovemberIBTF - iShares iBonds Dec 2025 Term Treasury ETFDMAY - FT Cboe Vest US Equity Deep Buffer - MayDJAN - FT Cboe Vest US Equity Deep Buffer - JanuaryDAPR - FT Cboe Vest US Equity Deep Buffer - AprilMDEV - First Trust Indxx Medical DevicesFSBD - Fidelity Sustainable Core Plus Bond ETFXLU - Select Sector SPDR Fund - UtilitiesFRI - First Trust S&P REIT Index FundPBP - Invesco S&P 500 Buy Write PortfolioISHG - iShares S&P/Citi 1-3 Yr Intl Treas BondQAI - IQ Hedge Multi-Strategy Tracker ETFINDY - iShares S&P India Nifty 50 IndexSMMU - PIMCO Short Term Municipal Bond Strategy FundPCEF - Invesco CEF Income Composite PortfolioARGT - Global X FTSE Argentina 20 ETF HYS - PIMCO 0-5 Year High Yield Corporate Bond Index FunXMPT - VanEck Vectors CEF Municipal Income ETFSMIN - iShares MSCI India Small Cap ETFIDMO - Invesco S&P Intl Dev High Beta ETFNFTY - First Trust India Nifty 50 Eq Wt ETFSPHD - Invesco S&P 500 High Dividend PortflSHYG - iShares 0-5 yr High Yld Corp Bd ETFGQRE - FlexShares Global Quality Real EstateDDIV - First Trust Dorsey Wright MomentumCDC - Compass EMP US EQ Income Enh Vlty Wghtd ETFIGF - iShares S&P Global Infrastructure Index FundEVX - VanEck Vectors Environmental Services Index FINDA - iShares MSCI India Index ETFSJNK - SPDR Barclays ST High Yield Bond ETFRAYE - Rayliant Quantamental Emrg Market EqAMAX - Adaptive RH Hedged Multi Asset Income ETFSPVM - Invesco S&P 500 Value with MomentumMOTG - VanEck Morningstar Glb Wide Moat ETFPGF - Invesco Financial Preferred PortfolioXLB - Select Sector SPDR Fund - MaterialsIBHF - iShares iBonds 2026 Term Hi Yld and IncomeMARW - Allianzim U.S. Large Cap Buffer20 Mar ETFRYLD - Global X Russell 2000 Covered Call ETFSIXA - 6 Meridian Mega Cap Equity ETFXDSQ - Innovator US Equity Accelerated ? QuarterlyDVAL - Brandywine Glbl Dyn US Lg Cap ValuePMAR - Innovator S&P 500 Power Buffer ETF - MarchAPRT - AllianzIM U.S. Large Cap Buffer10 Apr ETFOSEA - Harbor Intl CompoundersIGTR - Innovator Gradient Tactical Rotation StratBJUN - Innovator S&P 500 Buffer ETF - JuneJPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETFFCEF - First Trust CEF Income Opportunity ETFSIXL - 6 Meridian Low Beta Equity Strategy ETFMID - American Century Mid Cap Gr Impact ETFDSTL - Distillate US Fdmtl Stblty & Val ETFSEIQ - SEI Enhanced US Lg Cap Quality FactorPFXF - VanEck Vectors Preferred Securities ETFCFA - Compass EMP US 500 Volatility Wghtd ETFBUFG - FT Cboe Vest Buffered Allocation GrowthPSFJ - Pacer Swan SOS Flex (July) ETFFVD - First Trust Value Line Dividend ETF
|
