Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND90.53-0.80-1.465.028.304.279.396m
popupiShares S&P/Citi Intl Treasury BondIGOV88.90-0.76-0.915.247.983.747.6329m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG88.38-0.61-0.824.658.522.886.4615m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ87.45-0.73-0.803.886.663.906.997m
popupInvesco Intl Corp Bond PortPICB87.31-0.77-0.774.346.962.757.791m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB86.56-0.100.423.264.464.498.324m
popupSPDR Barclays Intl Treasury Bond ETFBWX86.15-0.95-0.954.536.233.296.8633m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD85.56-1.472.49-0.397.361.9110.414m
popupProShares Ultra 7-10 Year TreasuryUST84.08-1.201.750.055.212.569.814m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT82.96-0.410.630.673.343.378.08289m
popupVanguard Intermediate-Term Bond ETFBIV82.44-0.350.640.292.962.868.38150m
popupWisdomTree Emerg Mkts Local Debt FundELD81.850.11-0.392.204.042.314.74262k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS81.29-0.220.60-0.262.332.958.23323m
popupVanguard Short-Term Bond ETFBSV80.99-0.260.330.602.192.967.09381m
popupVanguard Short-Term Corp Bd Idx ETFVCSH80.88-0.190.290.381.802.817.41451m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ80.77-0.83-0.110.262.003.006.595m
popupSchwab U.S. TIPS ETFSCHP80.70-0.82-0.04-0.711.842.148.57110m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT80.66-0.360.42-0.181.832.148.30705m
popupVanguard Short-Term Govt Bd Idx ETFVGSH80.14-0.210.220.601.822.756.36310m
popupVanguard Total Bond Market ETFBND80.03-0.280.49-0.202.152.227.23652m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR79.84-0.680.280.362.001.448.1170m
popupSPDR Barclays Capital EM Local Bond ETF EBND79.81-0.48-0.292.752.341.696.047m
popupiShares Barclays TIPS Bond FundTIP79.73-0.82-0.15-0.762.212.326.43309m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC78.95-0.53-0.042.532.481.755.0367m
popupiShares Barclays 0-5 Year TIPS Bond STIP78.43-0.60-0.240.131.452.365.80111m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI78.29-0.640.340.522.111.726.20347m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT78.21-0.78-0.160.081.642.115.8411m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF77.77-0.99-0.10-0.311.831.815.966m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF76.47-0.760.52-0.062.331.025.991b
popupSPDR DB Intl Govt Infl-Protected BondWIP75.13-1.19-0.912.034.200.221.623m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB74.65-0.700.24-0.701.221.056.24292m
popupYieldShares High IncomeYYY74.640.000.000.000.00-0.648.65n/a
popupiShares Barclays Intermediate Government/CreditGVI74.54-0.530.100.141.191.035.4614m
popupSchwab Short-Term U.S. Treasury ETFSCHO74.42-0.49-0.080.250.450.676.46111m
popupInvesco Fundamental Inv Grd Corp BondPFIG74.02-0.290.11-0.211.080.695.65346k
popupSchwab U.S. Aggregate Bond ETFSCHZ73.46-0.690.09-0.600.700.097.1332m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP73.39-0.91-0.18-0.831.191.114.75782k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ73.09-0.90-0.17-0.901.071.004.974m
popupSPDR Barclays Capital Convertible BondCWB72.380.271.381.25-3.600.2310.6656m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL71.90-0.32-0.250.000.361.514.122b
popupProShares Ultra High Yield Bond ETFUJB71.680.07-0.07-0.61-2.320.0910.15307k
popupVanguard Long-Term Govt Bd Idx ETFVGLT71.27-0.600.82-2.312.12-0.215.36206m
popupiShares Core Total US Bond Mkt ETFAGG70.75-0.600.19-0.540.850.325.20968m
popupiShares Barclays Agency BondAGZ70.53-0.51-0.050.180.680.654.526m
popupInvesco Ultra Short BondGSY70.08-0.010.170.360.380.814.0741m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY69.97-0.52-0.100.250.500.724.17572m
popupiShares Barclays Government/Credit Bond FundGBF68.26-0.670.20-0.500.750.074.64750k
popupPIMCO Enhcd Short Maturity Active ETFMINT67.93-0.37-0.34-0.21-0.251.103.88255m
popupPIMCO Total Return ETFBOND67.78-0.830.08-1.200.150.095.4940m
popupProShares Short 20+ Year TreasuryTBF67.410.29-0.912.95-1.512.870.944m
popupColumbia Short Dur Bond ETFSBND66.82-0.62-0.19-0.16-0.460.304.98521k
popupiShares Barclays Short Treasury Bond FundSHV65.96-0.33-0.250.00-0.330.813.48702m
popupVanguard Long-Term Bond ETFBLV65.66-0.620.39-2.340.82-0.885.4081m
popupPIMCO Investment Grade Corp Bond Index FundCORP65.07-1.25-0.10-1.04-0.26-0.415.219m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG63.70-0.38-0.51-0.50-1.50-0.516.046b
popupInvesco VRDO Tax-Free Weekly PortfolioPVI63.030.08-0.180.510.350.421.76281k
popupInvesco High Yield Corporate Bond PortfolPHB62.99-0.170.170.01-0.75-0.474.853m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH62.40-0.890.50-2.231.07-1.124.42162m
popupInvesco CEF Income Composite PortfolioPCEF61.430.852.20-0.75-4.11-1.0910.714m
popupVanEck Vectors Investment Grade Floating RateFLTR60.76-0.39-0.24-0.51-0.900.153.1854m
popupProShares UltraShort Lehman 20+ TrsyTBT60.131.45-1.305.72-3.483.92-2.3928m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN58.65-0.46-0.33-0.33-0.78-0.252.7758m
popupiShares Floating Rate Note ETFFLOT58.50-0.43-0.33-0.35-0.76-0.272.73146m
popupiShares S&P Short Trm National Muni BondSUB58.31-0.210.03-0.21-0.510.002.0895m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU57.76-0.260.14-0.38-0.56-0.042.1410m
popupVanguard Long-Term Corp Bond Idx ETFVCLT57.13-0.50-0.07-2.40-0.51-1.654.49349m
popupiShares iBoxx$ Invst Grd Cp BdLQD56.83-0.75-0.23-1.37-0.59-1.534.164b
popupVanEck Vectors Short MuniSMB56.12-0.150.24-0.50-0.81-0.271.822m
popupSPDR Barclays Short Term Municipal Bond ETFSHM56.09-0.210.11-0.71-0.65-0.481.8330m
popupInvesco Build America BondBAB55.98-0.980.19-1.94-0.19-1.393.525m
popupProShares Short High Yield SJB55.05-0.060.060.250.880.55-2.3117m
popupInvesco Senior Loan Port BKLN54.79-0.14-0.10-0.19-1.80-1.063.32674m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS54.45-0.34-0.55-0.75-2.71-1.074.9915m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV50.561.95-2.298.22-5.644.77-6.3063m
popupSPDR Barclays High Yield BondJNK49.44-0.43-0.58-0.76-2.76-1.884.29764m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI48.92-0.330.45-0.83-1.31-1.021.1525m
popupiShares Barclays 20 Year Treasury Bond FundTLT45.99-0.870.51-3.060.40-3.162.025b
popupProShares Short 7-10 Year Treasury TBX44.360.28-0.811.54-2.70-0.25-1.00140k
popupVanEck Vectors - Intermediate Muni IndexITM43.99-0.110.67-0.60-1.78-1.350.4934m
popupVanguard Extended Dur Treas IdxEDV40.91-0.790.86-4.910.51-4.241.70119m
popupiShares S&P New York Municipal Bond FundNYF39.57-0.080.85-0.93-2.21-2.050.088m
popupiShares S&P National Municipal Bond FundMUB38.83-0.320.48-1.06-2.17-2.28-0.131b
popupiShares S&P California Municipal Bond FundCMF37.57-0.480.69-1.07-2.38-2.36-0.3763m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ36.97-1.30-0.21-4.28-1.60-4.081.4111m
popupVanEck Vectors High-Yield Muni ETFHYD35.93-0.400.30-2.05-3.11-3.060.8574m
popupSPDR Barclays Municipal Bond ETFTFI35.63-0.340.54-1.33-2.67-2.72-0.81102m
popupVanEck Vectors CEF Municipal Income ETFXMPT32.29-0.100.67-2.96-4.51-5.054.112m
popupProShares Ultra 20+ Year TreasuryUBT31.89-1.141.34-5.970.87-6.640.3311m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST30.140.93-1.410.21-5.27-1.49-5.24367k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB30.10-0.720.24-2.53-4.31-4.380.3753m
popupInvesco Insured National Municipal Bond PPZA29.96-0.130.89-2.11-3.57-4.12-1.3564m
popupInvesco Insured New York Municipal Bond PPZT29.47-0.070.92-1.90-3.54-4.17-1.43795k
popupVanEck Vectors Long MuniMLN28.84-0.580.89-1.95-4.10-4.08-1.2310m
popupInvesco Insured California Municipal BondPWZ27.88-0.170.64-2.00-3.99-4.72-1.7910m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ26.91-0.980.58-5.66-0.98-7.76-1.3646m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO20.301.20-2.280.30-8.42-3.02-9.31485k
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF15.96-1.972.33-9.66-0.17-12.62-6.94470m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 05/0104/2404/1604/0904/0203/2603/1903/1203/0502/2602/1902/1102/04
IBND 90.593.094.489.669.647.461.664.629.818.910.810.79.9
IGOV 88.990.493.186.246.924.230.332.922.715.89.09.98.5
ISHG 88.490.193.087.355.635.134.640.923.612.28.17.97.3
BWZ 87.589.792.888.058.845.553.761.029.618.012.211.09.4
PICB 87.389.892.175.253.732.548.347.828.618.912.212.010.8
LEMB 86.686.288.684.871.463.970.179.465.438.925.819.321.7
BWX 86.289.392.378.239.724.831.033.823.817.810.510.89.1
TYD 85.682.488.187.875.921.429.020.623.124.46.26.25.2
UST 84.182.288.386.177.231.343.036.435.839.910.310.68.3
VGIT 83.082.887.990.175.864.266.071.353.546.025.326.122.5
BIV 82.482.287.289.476.863.565.967.254.949.026.326.823.8
ELD 81.883.284.068.744.836.057.156.033.819.512.413.811.9
VMBS 81.381.386.788.776.163.066.570.756.852.428.528.526.0
BSV 81.081.586.889.473.167.768.676.158.647.833.434.932.2
VCSH 80.981.386.389.475.370.270.677.361.751.737.139.437.3
STPZ 80.881.886.089.775.673.472.379.861.150.336.439.336.8
SCHP 80.782.185.389.980.472.973.378.063.356.837.540.435.8
VCIT 80.781.085.088.377.666.068.768.260.054.133.333.732.0
VGSH 80.180.286.588.870.866.767.776.957.546.233.036.133.2
BND 80.079.985.487.974.659.263.864.552.548.025.826.923.6
SCHR 79.880.586.687.969.859.860.264.547.344.824.625.021.5
EBND 79.881.785.475.141.735.049.664.039.126.919.814.714.7
TIP 79.781.684.289.579.168.468.872.753.347.730.531.326.9
EMLC 79.080.182.670.645.339.450.461.836.821.215.413.213.4
STIP 78.480.584.888.972.572.070.979.259.148.636.138.635.9
IEI 78.379.085.086.664.252.553.160.539.233.919.020.317.7
TDTT 78.279.983.988.272.171.069.677.154.846.732.534.633.0
TDTF 77.879.682.087.772.869.867.373.551.145.630.129.926.1
IEF 76.577.183.785.165.238.842.744.031.230.013.814.612.0
WIP 75.180.779.557.436.629.631.731.422.114.48.69.58.8
MBB 74.676.481.883.867.745.648.851.936.040.217.818.316.8
YYY 74.675.384.286.668.368.656.069.447.442.238.544.346.8
GVI 74.576.482.983.461.952.653.861.541.736.322.823.721.7
SCHO 74.476.383.285.662.162.762.974.152.244.632.635.132.4
PFIG 74.075.981.182.364.850.559.264.049.439.827.826.925.7
SCHZ 73.576.081.283.467.053.356.256.945.846.224.524.421.6
GTIP 73.476.977.685.371.165.164.068.948.743.727.228.624.8
TIPZ 73.176.677.484.670.964.364.168.248.044.927.828.625.5
CWB 72.462.158.062.468.374.870.359.864.566.071.670.968.6
BIL 71.975.182.485.262.765.065.976.346.937.931.635.733.2
UJB 71.775.164.875.078.073.079.582.082.979.760.159.857.1
VGLT 71.371.774.981.373.327.435.227.728.035.29.712.38.8
AGG 70.772.878.679.761.140.246.047.536.035.517.418.516.1
AGZ 70.573.278.678.854.345.548.058.937.332.820.722.520.6
GSY 70.170.176.179.252.249.458.271.947.935.331.134.432.1
SHY 70.072.479.982.452.350.651.665.340.230.624.025.724.0
GBF 68.370.076.478.056.336.941.443.132.631.616.217.715.2
MINT 67.972.379.883.760.764.165.075.754.347.336.734.331.8
BOND 67.870.875.876.165.951.056.357.143.546.223.523.420.9
TBF 67.468.583.083.932.575.675.790.972.635.558.359.558.5
SBND 66.869.776.477.953.461.064.372.150.546.432.433.532.1
SHV 66.069.578.080.252.656.257.371.647.237.931.635.733.3
BLV 65.768.873.278.671.029.438.829.631.941.113.014.611.4
CORP 65.169.673.276.763.344.953.750.843.044.223.624.223.0
HYG 63.770.969.376.766.962.266.470.456.553.740.543.344.5
PVI 63.066.374.775.340.437.040.458.433.123.820.324.021.0
PHB 63.064.165.269.451.740.157.362.148.741.732.935.136.3
TLH 62.466.172.874.965.528.333.528.326.428.49.911.99.0
PCEF 61.447.349.250.769.572.569.672.469.872.370.770.867.2
FLTR 60.865.772.673.954.760.662.474.149.443.235.038.236.7
TBT 60.160.381.678.623.384.779.694.882.224.876.275.978.8
FLRN 58.663.872.472.348.853.552.367.940.932.629.131.630.0
FLOT 58.564.272.673.549.452.651.767.540.131.629.231.930.9
SUB 58.360.671.270.044.037.839.857.735.728.223.227.824.5
SMMU 57.859.768.763.045.836.741.158.037.229.522.927.624.9
VCLT 57.163.966.974.967.429.741.730.736.946.415.616.514.8
LQD 56.864.369.872.555.233.338.935.531.536.416.316.915.5
SMB 56.158.267.463.042.839.843.761.238.629.423.127.724.7
SHM 56.158.568.666.945.035.337.854.333.725.719.423.921.4
BAB 56.059.271.160.654.531.042.538.031.931.515.419.714.1
SJB 55.057.576.972.128.827.329.151.724.814.811.614.110.8
BKLN 54.858.564.267.640.540.644.964.745.737.236.539.741.9
HYS 54.562.765.569.857.964.267.974.959.357.343.445.646.4
TMV 50.656.079.368.615.890.785.696.987.421.887.186.889.4
JNK 49.459.261.265.349.452.057.660.948.549.937.540.041.7
MUNI 48.952.462.966.435.327.532.342.534.031.318.425.021.8
TLT 46.055.661.566.550.116.622.818.019.820.66.98.96.9
TBX 44.455.966.270.833.447.359.179.146.128.940.646.645.5
ITM 44.048.758.945.828.623.830.142.435.734.620.524.920.3
EDV 40.951.758.459.959.611.419.312.217.922.26.07.15.5
NYF 39.643.056.942.128.422.625.635.229.325.216.522.018.0
MUB 38.845.157.146.728.322.427.233.928.224.615.919.917.5
CMF 37.642.256.843.625.721.425.135.127.623.414.018.516.8
LTPZ 37.053.252.762.164.428.533.629.826.134.611.914.310.5
HYD 35.941.852.940.630.028.136.844.133.937.523.533.927.7
TFI 35.641.154.339.426.920.523.533.328.623.714.919.515.5
XMPT 32.337.544.034.840.633.423.944.345.053.835.541.435.6
UBT 31.941.951.145.648.96.613.46.811.616.84.04.53.5
PST 30.141.856.255.122.452.259.683.951.522.847.757.054.1
HYMB 30.137.548.433.630.727.332.539.331.835.722.234.127.2
PZA 30.032.847.433.023.616.720.928.526.323.214.321.215.4
PZT 29.531.846.029.923.514.620.827.624.623.514.922.915.1
MLN 28.832.247.328.621.616.921.226.427.025.715.022.719.7
PWZ 27.931.844.531.220.915.919.736.128.520.215.417.116.4
ZROZ 26.937.945.646.829.97.612.48.313.016.44.65.44.3
TYO 20.329.644.739.615.743.563.588.456.522.060.367.665.1
TMF 16.018.327.125.424.63.45.22.75.07.92.12.42.0

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio