Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV94.72-0.974.0612.8716.59-18.6345.4093m
popupProShares UltraShort Lehman 20+ TrsyTBT89.19-0.882.728.5011.45-11.2131.9025m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO88.39-0.332.218.3912.30-5.1728.88362k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST74.96-0.241.605.458.31-2.6719.561m
popupProShares Short 20+ Year TreasuryTBF71.33-0.321.404.416.35-4.1819.608m
popupYieldShares High IncomeYYY64.270.26-0.68-2.272.4614.9611.304m
popupProShares Short 7-10 Year Treasury TBX54.56-0.100.772.934.73-0.2212.25711k
popupProShares Ultra High Yield Bond ETFUJB50.770.34-1.20-4.06-1.2714.919.85987k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB45.770.120.20-0.942.3310.836.3221m
popupInvesco CEF Income Composite PortfolioPCEF45.04-0.53-1.52-4.310.7412.276.312m
popupInvesco Senior Loan Port BKLN43.99-0.050.09-0.141.684.678.24268m
popupVanEck Vectors High-Yield Muni ETFHYD41.770.080.08-0.902.519.534.3727m
popupVanEck Vectors CEF Municipal Income ETFXMPT40.77-0.10-0.95-3.231.2415.801.88848k
popupVanEck Vectors Investment Grade Floating RateFLTR39.400.000.000.492.104.136.5916m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG39.070.18-0.51-1.870.028.746.313b
popupSPDR Barclays High Yield BondJNK38.100.20-0.47-1.840.198.335.80501m
popupInvesco High Yield Corporate Bond PortfolPHB37.780.06-0.67-1.88-0.388.316.385m
popupiShares Floating Rate Note ETFFLOT36.370.000.180.581.843.615.7261m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS34.230.10-0.34-1.480.416.775.0919m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN33.990.030.130.631.773.105.1219m
popupInvesco Ultra Short BondGSY33.910.000.030.301.253.455.2325m
popupPIMCO Enhcd Short Maturity Active ETFMINT32.980.030.080.511.583.174.88107m
popupiShares Barclays Short Treasury Bond FundSHV31.980.020.100.421.222.685.22296m
popupInvesco Insured New York Municipal Bond PPZT31.370.26-0.17-1.460.169.872.92896k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL30.600.010.110.451.302.254.81643m
popupVanEck Vectors Long MuniMLN30.520.250.20-1.520.1710.072.143m
popupInvesco Insured National Municipal Bond PPZA29.030.09-0.25-1.42-0.258.752.7313m
popupInvesco Insured California Municipal BondPWZ28.670.040.12-1.44-0.529.082.693m
popupVanguard Short-Term Corp Bd Idx ETFVCSH28.150.04-0.27-0.71-0.154.483.82340m
popupiShares S&P New York Municipal Bond FundNYF25.730.130.02-1.04-0.156.901.985m
popupWisdomTree Emerg Mkts Local Debt FundELD25.520.98-0.55-1.89-0.947.395.15214k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI25.440.15-0.08-0.970.085.961.848m
popupiShares S&P California Municipal Bond FundCMF25.320.110.00-1.11-0.076.301.9614m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU24.680.080.07-0.360.503.442.393m
popupiShares S&P National Municipal Bond FundMUB24.480.08-0.10-1.00-0.226.371.81399m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ24.400.07-0.01-0.070.383.192.114m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT24.270.12-0.72-1.99-1.537.782.32502m
popupiShares Barclays 0-5 Year TIPS Bond STIP23.990.03-0.070.020.652.791.6859m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI23.67-0.040.180.340.941.512.39402k
popupVanEck Vectors Short MuniSMB23.630.150.35-0.180.412.972.352m
popupVanEck Vectors - Intermediate Muni IndexITM23.510.08-0.11-1.04-0.146.391.289m
popupInvesco Fundamental Inv Grd Corp BondPFIG23.190.19-0.36-1.42-1.055.682.00313k
popupVanguard Short-Term Govt Bd Idx ETFVGSH22.900.05-0.05-0.29-0.082.502.69166m
popupiShares Barclays Agency BondAGZ21.850.11-0.03-0.57-0.303.591.899m
popupSchwab Short-Term U.S. Treasury ETFSCHO21.770.02-0.06-0.28-0.092.502.0450m
popupSPDR Barclays Municipal Bond ETFTFI21.650.09-0.04-1.44-0.706.990.8425m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY21.530.02-0.05-0.32-0.132.142.31309m
popupSPDR Barclays Capital Convertible BondCWB21.49-0.57-2.27-3.60-1.695.565.7241m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT21.450.13-0.11-0.240.143.380.644m
popupiShares S&P Short Trm National Muni BondSUB21.410.040.19-0.160.352.291.7044m
popupVanguard Short-Term Bond ETFBSV21.370.04-0.18-0.65-0.502.962.17166m
popupPIMCO Investment Grade Corp Bond Index FundCORP21.010.13-0.72-1.78-1.537.390.848m
popupInvesco Intl Corp Bond PortPICB20.690.02-0.73-3.16-1.867.581.97284k
popupColumbia Short Dur Bond ETFSBND20.12-0.08-0.49-1.07-0.653.461.7412k
popupPIMCO Total Return ETFBOND19.110.13-0.36-1.67-1.096.82-0.2320m
popupInvesco Build America BondBAB19.030.23-0.54-1.48-1.677.040.547m
popupSPDR Barclays Short Term Municipal Bond ETFSHM18.91-0.06-0.06-0.75-0.342.861.0713m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.670.18-0.56-2.76-1.796.971.37561k
popupiShares Barclays Intermediate Government/CreditGVI18.590.09-0.30-1.03-0.933.840.6612m
popupiShares iBoxx$ Invst Grd Cp BdLQD17.100.10-0.99-2.53-2.597.94-0.063b
popupVanguard Total Bond Market ETFBND16.490.13-0.58-1.73-1.745.40-0.41636m
popupiShares Barclays Government/Credit Bond FundGBF16.250.28-0.52-1.67-1.725.12-0.951m
popupSchwab U.S. Aggregate Bond ETFSCHZ16.210.09-0.62-1.81-1.745.46-1.0835m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF16.170.13-0.28-0.85-0.893.93-1.693m
popupVanguard Long-Term Corp Bond Idx ETFVCLT16.090.16-1.41-3.36-4.0211.07-0.69152m
popupVanguard Intermediate-Term Bond ETFBIV15.810.11-0.61-1.88-1.995.24-0.9081m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP15.650.18-0.37-0.88-0.923.53-1.35355k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI15.560.08-0.35-1.33-1.613.29-0.61185m
popupiShares Core Total US Bond Mkt ETFAGG15.520.10-0.60-1.82-1.835.17-1.091b
popupiShares Barclays TIPS Bond FundTIP15.320.15-0.32-0.89-1.103.85-1.71242m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT14.880.07-0.43-1.50-1.813.54-0.91108m
popupSchwab U.S. TIPS ETFSCHP14.840.16-0.37-0.86-1.073.50-1.8163m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS14.350.07-0.74-2.24-2.345.57-1.2764m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ14.110.13-0.39-0.90-1.103.86-2.56627k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB13.990.01-0.84-2.39-2.285.74-2.11221m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR13.830.10-0.42-1.54-1.813.23-1.9441m
popupProShares Short High Yield SJB13.51-0.170.632.411.49-5.01-1.434m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB13.190.29-0.70-2.40-2.134.830.542m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC12.260.17-0.96-2.91-3.374.650.3026m
popupSPDR Barclays Capital EM Local Bond ETF EBND11.900.35-0.70-3.02-3.054.67-0.875m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG11.690.03-0.19-2.63-2.302.57-2.09307k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF11.290.13-0.62-2.15-2.594.25-4.19782m
popupVanguard Long-Term Bond ETFBLV11.010.25-1.27-3.44-3.879.23-5.3441m
popupiShares S&P/Citi Intl Treasury BondIGOV10.690.03-0.95-3.58-3.344.68-3.463m
popupSPDR Barclays Intl Treasury Bond ETFBWX10.440.09-0.83-3.37-3.184.24-3.895m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.84-0.11-0.69-2.50-2.871.50-3.471m
popupSPDR DB Intl Govt Infl-Protected BondWIP9.52-0.31-1.53-3.43-2.493.38-5.332m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH9.070.30-1.05-3.17-3.527.56-8.8157m
popupVanguard Long-Term Govt Bd Idx ETFVGLT8.310.32-1.13-3.49-4.007.76-9.75115m
popupiShares Barclays 20 Year Treasury Bond FundTLT7.460.36-1.26-3.71-4.337.55-11.924b
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.980.48-1.01-2.81-4.705.57-11.1710m
popupProShares Ultra 7-10 Year TreasuryUST6.130.27-1.63-4.80-6.555.24-13.28190k
popupVanguard Extended Dur Treas IdxEDV5.850.46-1.99-5.09-5.9310.20-16.7037m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.200.38-2.17-5.68-7.058.70-19.9425m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.350.51-2.06-7.40-10.475.91-21.86987k
popupProShares Ultra 20+ Year TreasuryUBT3.870.73-2.76-7.69-10.1610.67-27.962m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.811.18-4.11-12.24-16.5711.17-43.86357m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 04/1904/1204/0503/2803/2103/1403/0702/2902/2202/1402/0701/3101/24
TMV 94.794.877.264.483.752.88.814.915.622.811.16.232.6
TBT 89.287.363.350.370.046.410.521.621.827.513.68.332.6
TYO 88.485.751.646.751.439.710.735.033.533.118.39.220.9
PST 75.071.339.035.441.332.511.529.326.228.118.710.721.3
TBF 71.367.941.337.146.636.515.125.825.429.419.713.130.1
YYY 64.353.853.358.555.956.450.056.454.554.957.563.361.9
TBX 54.651.530.828.031.327.914.625.522.825.821.413.822.4
UJB 50.843.745.746.750.552.253.555.465.762.868.275.972.4
HYMB 45.832.527.128.530.833.333.037.238.538.939.143.834.0
PCEF 45.045.448.855.256.253.649.253.554.756.058.156.457.1
BKLN 44.038.630.730.534.133.832.636.936.036.438.433.236.6
HYD 41.828.023.826.128.028.528.532.232.729.834.334.323.2
XMPT 40.831.128.335.331.834.935.240.142.244.348.749.041.3
FLTR 39.437.528.227.129.528.824.427.726.629.428.723.126.5
HYG 39.135.533.031.635.835.135.738.342.443.345.646.045.1
JNK 38.134.031.931.135.033.734.336.941.742.644.443.543.3
PHB 37.835.332.332.235.633.834.538.542.544.748.649.548.6
FLOT 36.433.625.224.526.925.720.223.522.424.925.921.124.3
HYS 34.231.328.427.130.229.730.732.134.536.037.435.737.1
FLRN 34.032.123.723.124.823.118.621.621.023.923.718.421.8
GSY 33.932.024.023.826.024.521.125.724.327.127.623.927.1
MINT 33.031.722.821.823.321.418.420.619.822.722.819.121.9
SHV 32.030.621.921.523.121.218.822.521.924.725.521.324.9
PZT 31.425.017.624.525.628.830.834.732.135.941.651.038.5
BIL 30.629.320.219.821.419.817.121.020.123.123.418.721.8
MLN 30.519.514.019.122.224.826.734.332.233.538.243.236.5
PZA 29.022.214.520.124.627.629.235.636.234.941.842.638.6
PWZ 28.721.016.721.024.527.126.832.937.337.842.145.139.0
VCSH 28.126.522.822.825.725.124.125.927.031.132.730.631.6
NYF 25.720.814.416.718.222.221.128.127.828.633.034.930.9
ELD 25.523.827.822.726.132.732.428.828.539.438.037.739.6
MUNI 25.421.815.316.419.720.321.727.526.026.229.929.026.1
CMF 25.319.312.716.119.322.223.528.028.026.930.632.128.0
SMMU 24.723.215.314.516.816.614.718.718.520.121.321.321.4
MUB 24.519.814.015.518.920.020.725.926.228.031.933.429.7
STPZ 24.423.417.116.017.917.016.918.216.819.619.520.720.0
VCIT 24.322.923.923.925.727.730.829.933.137.343.245.840.0
STIP 24.023.816.815.617.216.715.416.815.918.318.017.917.8
PVI 23.722.814.213.714.513.511.315.215.016.117.315.316.4
SMB 23.620.413.513.515.615.114.518.617.418.220.821.022.5
ITM 23.519.212.914.216.919.521.627.426.825.329.429.226.9
PFIG 23.221.519.620.222.723.025.225.327.130.834.234.432.5
VGSH 22.922.315.715.918.517.517.119.519.022.123.522.223.8
AGZ 21.920.115.515.818.417.219.319.518.721.623.123.323.5
SCHO 21.821.215.114.816.716.215.816.816.919.420.820.221.1
TFI 21.717.312.115.017.322.122.128.427.929.032.333.029.3
SHY 21.520.915.015.116.816.215.918.017.820.621.920.221.6
CWB 21.532.333.233.134.138.535.642.636.952.252.445.646.5
TDTT 21.521.115.714.015.814.915.215.714.616.817.418.617.5
SUB 21.419.311.511.914.313.412.116.216.517.218.717.317.7
BSV 21.420.615.915.818.117.618.219.619.623.024.924.424.9
CORP 21.020.119.619.419.222.427.025.728.633.038.540.734.9
PICB 20.717.226.519.826.030.838.329.031.932.331.838.536.8
SBND 20.121.517.216.518.117.617.417.318.522.522.025.322.7
BOND 19.116.916.016.616.417.022.420.220.224.329.731.927.8
BAB 19.017.614.716.714.918.724.528.228.832.141.442.633.8
SHM 18.917.710.811.714.215.013.218.018.519.020.919.219.0
IBND 18.716.625.416.320.029.433.821.126.826.325.831.234.8
GVI 18.617.314.614.616.116.718.518.318.622.524.326.124.5
LQD 17.116.517.518.517.121.127.223.429.533.941.844.237.9
BND 16.515.313.014.114.415.620.219.720.324.328.733.127.2
GBF 16.314.411.812.313.014.518.617.319.021.726.930.524.9
SCHZ 16.214.512.413.113.414.319.117.318.322.025.631.325.3
TDTF 16.215.312.311.512.511.914.013.813.015.216.020.716.2
VCLT 16.115.018.021.216.023.331.431.537.942.154.663.048.0
BIV 15.814.013.113.614.716.020.819.120.224.029.133.326.9
GTIP 15.615.011.511.411.611.513.714.613.416.016.820.416.2
IEI 15.613.811.312.013.513.216.515.715.818.421.325.322.2
AGG 15.513.711.912.613.313.518.416.618.021.625.729.723.9
TIP 15.314.611.411.812.011.914.314.713.415.816.521.516.5
VGIT 14.913.010.711.712.913.016.816.016.418.922.327.023.0
SCHP 14.814.210.911.011.411.513.413.812.815.216.019.815.9
VMBS 14.412.011.011.212.212.217.117.217.723.226.333.227.0
TIPZ 14.113.910.310.110.910.711.813.111.614.415.018.515.2
MBB 14.011.610.810.811.912.017.215.115.320.122.830.824.2
SCHR 13.811.79.910.311.511.714.413.614.116.219.022.918.8
SJB 13.513.67.37.78.17.87.58.38.18.89.78.69.4
LEMB 13.211.315.410.311.916.614.915.513.015.418.519.023.6
EMLC 12.311.217.310.512.120.720.016.117.121.022.526.532.2
EBND 11.910.914.39.612.319.420.415.917.922.221.224.225.1
ISHG 11.79.79.98.911.615.819.513.113.714.614.916.617.4
IEF 11.39.48.79.39.910.413.312.712.915.018.525.817.3
BLV 11.09.39.110.29.311.320.419.422.526.338.246.129.4
IGOV 10.78.99.78.410.015.025.114.016.618.018.224.119.7
BWX 10.48.89.38.39.713.719.211.912.113.915.619.317.4
BWZ 9.89.28.68.49.612.114.211.211.013.414.215.314.1
WIP 9.59.09.67.98.610.913.810.611.114.115.414.414.2
TLH 9.17.97.58.18.18.912.512.111.513.719.429.915.1
VGLT 8.37.57.07.97.48.411.111.711.313.519.632.215.3
TLT 7.56.76.67.36.77.710.110.410.211.916.127.813.2
LTPZ 7.07.06.77.57.17.49.69.79.210.411.918.711.7
UST 6.15.86.57.07.27.69.98.79.711.114.136.014.6
EDV 5.85.45.86.65.46.69.39.810.011.016.734.512.8
ZROZ 5.24.65.05.84.65.47.98.28.49.213.025.011.0
TYD 4.43.75.25.85.46.08.77.98.19.012.634.612.7
UBT 3.93.44.34.73.74.77.37.37.58.011.929.49.8
TMF 1.81.82.53.02.02.65.35.15.05.78.434.36.7

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud