Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Thursday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	91.42	-0.33	1.86	-4.81	6.66	31.06	30.11	5m
	Vanguard Financials	VFH	90.21	-0.60	2.82	-1.45	6.20	28.78	29.62	33m
	Vanguard Industrials	VIS	89.29	0.29	1.69	-1.65	8.20	26.10	28.47	23m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	88.24	-0.40	1.96	-3.72	9.33	25.54	24.42	3m
	Vanguard Energy VIPERs	VDE	87.92	0.49	2.97	4.29	16.10	11.32	19.77	75m
	Vanguard Russell 1000 Growth ETF	VONG	85.98	-0.54	-0.13	-4.25	2.26	20.88	35.73	58m
	Vanguard Growth	VUG	85.38	-0.57	-0.22	-4.39	1.92	21.00	36.26	408m
	Vanguard US Multifactor ETF	VFMF	85.14	-0.63	2.12	-2.59	4.88	22.57	27.33	1m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	83.93	-0.71	-0.62	-4.90	0.77	19.59	37.25	88m
	Vanguard S&P 500 Growth ETF	VOOG	82.48	-0.39	-0.24	-3.99	3.30	19.42	29.28	41m
	Vanguard Mega Cap 300 Index ETF	MGC	82.20	-0.51	0.48	-3.13	3.24	19.78	28.45	14m
	Vanguard Telecommunication Services	VOX	81.76	-3.41	-2.77	-4.04	0.67	16.84	34.34	25m
	Vanguard Large-Cap	VV	80.35	-0.39	0.73	-3.01	3.40	19.97	26.69	71m
	Vanguard Russell 1000 ETF	VONE	79.30	-0.42	0.85	-3.05	3.40	19.93	26.10	13m
	Vanguard S&P 500 ETF	VOO	79.14	-0.41	0.79	-2.94	3.47	19.73	25.86	3b
	Vanguard Total Stock Market	VTI	78.21	-0.47	0.93	-3.11	3.31	20.02	25.60	823m
	Vanguard Russell 3000 ETF	VTHR	77.53	-0.51	0.93	-3.09	3.24	19.77	25.59	5m
	Vanguard ESG US Stock ETF	ESGV	77.21	-0.50	0.73	-3.81	2.08	20.21	27.41	21m
	Vanguard U.S. Quality Factor ETF	VFQY	75.88	-0.59	1.95	-3.02	2.74	20.09	24.87	2m
	Vanguard S&P 500 Value ETF	VOOV	75.63	-0.33	2.00	-1.60	3.83	20.36	22.13	15m
	Vanguard Information Technology	VGT	75.11	0.04	0.50	-5.42	-2.37	20.27	35.53	249m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	74.59	-0.35	2.20	-3.24	4.98	22.12	19.75	5m
	Vanguard Extended Market	VXF	72.73	-0.44	1.96	-4.14	2.23	21.90	24.05	56m
	Vanguard US Value Factor ETF	VFVA	72.61	-0.72	2.57	-1.97	2.21	20.51	23.37	2m
	Vanguard Mega Cap 300 Value Index ETF	MGV	72.57	-0.22	2.13	-1.17	5.18	18.33	16.84	21m
	Vanguard Value	VTV	72.13	-0.15	2.06	-1.30	5.28	18.75	16.54	397m
	Vanguard Materials	VAW	70.56	0.38	-0.21	-2.84	7.04	19.56	14.10	9m
	Vanguard Mid-Cap	VO	70.52	0.14	2.00	-2.41	4.28	20.48	18.14	164m
	Vanguard Mid-Cap Growth	VOT	70.40	0.27	1.94	-3.55	3.19	20.18	20.61	41m
	Vanguard Small-Cap Value	VBR	70.36	-0.66	2.24	-2.80	2.90	21.09	20.67	91m
	Vanguard Russell 1000 Value ETF	VONV	70.32	-0.22	2.18	-1.43	4.99	18.98	16.27	25m
	Vanguard Mid-Cap Value	VOE	69.83	-0.05	2.05	-1.40	5.17	20.57	15.71	52m
	Vanguard Total World Stock Index ETF	VT	69.43	-0.32	1.26	-2.63	3.47	18.30	19.31	218m
	Vanguard High Dividend Yield ETF	VYM	67.94	-0.29	2.29	-0.90	4.59	18.17	14.37	122m
	Vanguard Small-Cap	VB	66.94	-0.50	2.20	-3.80	2.96	20.62	18.70	138m
	Vanguard Consumer Discretionary VIPERs	VCR	63.47	-0.18	1.48	-4.88	2.03	16.66	23.10	17m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	63.03	-0.42	2.69	-1.99	1.37	19.83	19.75	3m
	Vanguard U.S. Min Volatility ETF	VFMV	60.73	-0.21	2.28	-0.74	3.33	15.05	13.45	738k
	Vanguard Small-Cap Growth	VBK	60.57	-0.38	1.85	-5.27	2.80	19.73	16.00	69m
	Vanguard Dividend ETF	VIG	60.45	-0.20	1.68	-1.97	2.39	16.08	16.15	150m
	Vanguard International High Dividend Yield ETF	VYMI	59.48	-0.04	1.88	-0.88	4.20	15.14	13.05	23m
	Vanguard MSCI Europe	VGK	59.16	-0.18	2.12	-1.73	4.57	18.52	8.96	146m
	Vanguard Utilities	VPU	56.02	0.34	4.06	5.40	10.95	16.04	-0.95	25m
	Vanguard FTSE All-World ex-US ETF	VEU	53.77	-0.21	1.67	-2.04	3.86	15.51	10.43	205m
	Vanguard FTSE Devlpd Mkts ETF	VEA	53.52	-0.43	1.44	-2.84	3.33	16.63	9.79	617m
	Vanguard Total Intl Stock Idx ETF	VXUS	51.79	-0.19	1.64	-1.88	3.65	15.37	10.10	168m
	Vanguard Russell 2000 Value ETF	VTWV	50.66	-0.66	2.78	-2.39	-0.02	18.69	16.78	4m
	Vanguard Russell 2000 ETF	VTWO	49.94	-0.60	1.92	-4.22	0.64	18.88	15.32	248m
	Vanguard Russell 2000 Growth ETF	VTWG	48.97	-0.43	1.16	-5.96	1.42	19.10	13.54	5m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	47.97	-0.61	2.33	-2.76	0.40	18.35	14.38	1m
	Vanguard Consumer Staples VIPERs	VDC	47.36	-0.30	2.69	-0.16	5.69	14.01	4.17	19m
	Vanguard ESG International Stock ETF	VSGX	46.68	-0.14	1.28	-2.85	2.60	15.02	9.36	8m
	Vanguard Emerging Markets VIPERs	VWO	46.19	0.31	2.02	0.77	4.31	11.73	10.56	465m
	Vanguard S&P Small-Cap 600 ETF	VIOO	45.39	-0.59	2.45	-2.32	-0.62	18.13	14.98	10m
	Vanguard Pacific	VPL	42.09	-0.94	0.39	-5.10	1.38	13.34	10.36	30m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	41.08	-0.05	1.08	-1.50	1.87	14.77	8.43	39m
	Vanguard International Dividend Appreciation ETF	VIGI	36.57	-0.44	1.34	-3.52	-0.12	13.07	6.11	23m
	Vanguard Health Care	VHT	35.28	-0.79	0.95	-4.37	0.88	10.98	5.37	46m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.24	-0.30	0.00	-2.18	0.59	10.00	6.55	66m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	30.04	-1.19	2.11	-2.77	-2.82	15.91	9.89	5m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	27.06	-0.02	0.13	0.23	0.93	2.72	4.84	37m
	Vanguard Short-Term Infl-Protected Securities	VTIP	25.74	-0.06	0.02	-0.03	0.58	3.57	3.13	48m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	24.12	-0.09	0.17	-0.62	-0.26	4.10	3.18	329m
	Vanguard Total Intl Bond ETF	BNDX	23.60	-0.12	-0.47	-1.41	-0.47	4.76	3.33	146m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	21.91	-0.62	0.70	-3.84	-1.18	11.53	1.25	9m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	20.50	-0.03	0.09	-0.31	-0.24	2.21	2.04	152m
	Vanguard Tax-Exempt Bond ETF	VTEB	20.18	-0.32	-0.38	-1.27	-0.85	6.29	1.27	237m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	19.25	-0.22	0.09	-2.11	-1.93	6.86	1.04	544m
	Vanguard Short-Term Tax-Exempt Bond	VTES	19.09	-0.11	-0.14	-0.64	-0.28	2.99	1.39	3m
	Vanguard Short-Term Bond ETF	BSV	18.81	-0.11	0.09	-0.70	-0.64	2.56	1.34	155m
	Vanguard Total World Bond ETF	BNDW	17.68	-0.19	-0.27	-1.84	-1.38	4.71	0.59	3m
	Vanguard Total Corp Bond ETF	VTC	16.27	-0.21	-0.08	-2.24	-2.28	6.07	0.22	3m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	16.03	-0.13	0.07	-2.17	-2.13	5.93	-0.26	2m
	Vanguard REIT	VNQ	13.93	-0.57	1.91	-4.29	-5.14	12.66	2.81	422m
	Vanguard Total Bond Market ETF	BND	13.09	-0.28	-0.18	-2.33	-2.23	4.40	-2.01	623m
	Vanguard Intermediate-Term Bond ETF	BIV	12.12	-0.29	-0.15	-2.38	-2.47	4.20	-2.67	83m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	11.72	-0.28	-0.17	-2.01	-2.29	2.66	-2.59	107m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	11.36	-0.34	-0.16	-2.84	-2.77	4.74	-2.71	65m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	10.59	-0.38	-0.51	-4.32	-4.93	9.10	-3.16	161m
	Vanguard Long-Term Bond ETF	BLV	7.85	-0.50	-0.78	-5.00	-4.95	7.13	-8.30	43m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.28	-0.61	-1.04	-5.67	-5.22	5.20	-13.23	117m
	Vanguard Extended Dur Treas Idx	EDV	4.75	-0.80	-1.72	-8.52	-7.75	6.52	-21.07	37m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Thursday's Closing data.

Symbol	04/25	04/18	04/11	04/04	03/27	03/20	03/13	03/06	02/28	02/21	02/13	02/06	01/30
VFMO	91.4	90.0	92.7	93.3	93.6	93.2	93.3	93.8	92.8	91.4	91.6	90.4	89.8
VFH	90.2	87.2	84.2	89.3	90.6	89.2	88.5	85.5	86.3	86.8	82.7	82.9	87.0
VIS	89.3	87.8	85.3	87.3	86.8	85.8	82.2	84.0	85.8	84.6	81.7	82.8	79.8
IVOG	88.2	85.8	87.0	90.0	90.1	89.1	89.7	88.6	84.6	80.1	79.2	71.8	71.0
VDE	87.9	88.1	85.4	77.3	65.4	67.7	50.4	28.1	28.0	32.5	13.5	13.1	12.8
VONG	86.0	88.9	91.0	89.8	91.4	92.2	92.1	91.8	92.0	92.4	92.8	93.5	92.7
VUG	85.4	88.5	91.1	89.6	91.0	91.9	92.4	92.0	92.1	92.4	93.0	93.7	93.0
VFMF	85.1	81.7	80.3	85.6	85.1	85.9	82.6	81.5	81.1	81.2	81.3	79.1	83.1
MGK	83.9	88.5	91.2	89.8	91.3	92.4	92.8	92.5	92.7	93.5	93.7	94.6	93.9
VOOG	82.5	87.3	89.6	88.2	88.7	89.8	89.6	89.1	89.0	89.1	89.8	90.9	88.4
MGC	82.2	84.8	85.3	84.4	86.6	86.9	87.0	87.2	87.2	88.2	87.8	89.3	87.8
VOX	81.8	92.5	90.5	91.4	90.7	92.1	92.0	89.7	90.3	92.7	92.2	92.8	92.6
VV	80.3	82.8	83.3	82.7	85.4	84.9	85.6	85.2	85.1	86.3	85.8	87.3	85.5
VONE	79.3	80.8	82.0	81.8	84.1	83.8	84.2	83.7	83.7	85.1	84.3	85.5	84.4
VOO	79.1	81.6	82.3	81.5	84.3	84.2	84.7	84.1	84.0	84.8	84.1	86.0	84.1
VTI	78.2	79.4	80.8	80.5	82.5	82.9	83.4	83.1	83.4	84.3	83.8	84.8	83.7
VTHR	77.5	78.7	80.5	80.7	82.0	82.0	83.1	82.4	82.8	83.5	83.5	84.4	83.5
ESGV	77.2	78.9	82.6	82.8	85.8	85.5	86.5	86.8	87.0	87.7	87.9	88.9	88.2
VFQY	75.9	72.7	75.2	77.8	79.5	81.2	81.5	82.1	83.5	81.1	82.0	80.6	83.3
VOOV	75.6	72.8	68.1	70.8	76.2	73.7	75.3	75.7	75.0	77.7	73.8	77.0	77.7
VGT	75.1	78.0	88.6	87.1	87.8	89.0	91.1	91.6	90.5	91.3	93.3	94.1	94.5
IVOO	74.6	67.8	72.0	76.2	77.1	75.1	77.5	74.9	71.4	68.5	68.9	61.2	68.0
VXF	72.7	65.7	73.2	76.1	77.2	76.1	78.6	79.1	82.6	81.4	83.3	78.3	82.9
VFVA	72.6	65.9	66.4	73.0	74.2	72.2	70.4	62.9	66.3	68.2	69.7	66.4	79.2
MGV	72.6	72.2	67.8	67.7	73.8	71.0	71.0	69.7	69.2	70.5	65.6	68.9	64.6
VTV	72.1	71.3	66.8	67.5	73.3	70.5	70.3	69.2	68.1	67.7	63.2	65.4	62.2
VAW	70.6	73.7	69.8	68.6	67.4	66.5	68.5	55.2	56.5	51.9	44.3	31.7	41.0
VO	70.5	63.1	65.6	67.2	71.8	69.7	71.1	70.3	70.1	66.8	66.0	66.8	66.1
VOT	70.4	61.3	71.2	70.1	74.0	73.3	76.9	76.9	78.4	75.6	78.9	79.6	77.6
VBR	70.4	62.4	65.3	71.4	72.9	70.0	71.3	67.9	68.5	68.0	67.3	60.2	72.4
VONV	70.3	67.2	65.3	66.5	71.0	67.7	68.5	66.5	65.8	64.8	60.3	61.3	60.5
VOE	69.8	64.2	59.0	65.0	68.8	65.0	65.3	64.4	61.0	58.0	53.3	50.4	53.6
VT	69.4	70.4	72.5	71.1	73.1	74.4	74.6	74.7	72.9	74.4	73.1	75.9	72.1
VYM	67.9	66.9	63.9	64.5	69.6	66.3	66.2	66.4	62.9	63.2	58.3	60.1	59.1
VB	66.9	57.7	66.2	70.1	72.8	70.8	73.3	71.4	73.8	70.3	71.8	63.7	71.6
VCR	63.5	49.5	62.6	59.6	69.8	66.1	67.0	71.9	81.7	78.9	80.4	78.8	78.3
VIOG	63.0	50.7	57.7	62.9	61.1	58.4	62.2	66.4	69.6	71.1	73.5	62.3	76.0
VFMV	60.7	55.6	55.6	53.5	60.1	59.6	58.2	59.9	59.4	60.0	58.9	58.8	60.1
VBK	60.6	51.7	66.7	69.8	72.4	71.8	76.1	76.0	79.2	72.9	77.9	68.0	69.3
VIG	60.5	60.2	61.4	61.4	68.7	69.0	68.7	69.2	70.9	70.3	68.7	72.5	70.4
VYMI	59.5	56.9	54.9	56.6	55.1	59.6	58.5	59.0	52.4	54.9	49.2	53.0	49.1
VGK	59.2	53.5	51.2	59.1	58.7	61.5	65.1	57.4	51.5	51.0	47.7	55.7	56.0
VPU	56.0	42.0	24.4	28.4	27.9	12.7	10.6	11.6	10.0	9.9	8.3	8.4	9.7
VEU	53.8	51.1	52.9	53.2	53.9	57.0	57.2	57.1	50.8	52.3	47.3	49.2	44.0
VEA	53.5	51.4	53.6	57.2	59.7	61.9	62.0	62.7	54.5	55.2	50.4	53.8	53.3
VXUS	51.8	49.9	51.1	51.6	52.0	55.1	54.9	56.0	49.8	51.1	46.3	48.5	44.1
VTWV	50.7	39.7	47.5	53.0	54.1	50.3	50.1	50.5	58.4	55.8	57.8	45.1	69.8
VTWO	49.9	44.3	55.5	59.9	63.1	58.7	65.6	66.1	68.7	62.6	67.3	54.7	68.6
VTWG	49.0	47.7	61.7	64.8	68.3	66.0	75.3	75.9	78.4	68.3	75.7	63.3	66.5
IVOV	48.0	37.7	44.8	51.5	56.4	49.3	53.4	48.4	53.4	53.3	55.9	47.8	66.1
VDC	47.4	43.5	36.8	33.8	46.4	46.1	47.7	46.6	43.8	41.0	32.4	38.1	34.1
VSGX	46.7	47.5	50.3	52.6	52.8	56.6	56.8	57.6	50.8	54.0	48.6	51.2	46.9
VWO	46.2	44.3	44.0	37.3	33.2	37.0	38.1	37.8	33.6	37.7	27.9	30.0	16.2
VIOO	45.4	35.8	41.7	47.1	50.0	46.2	49.3	51.7	58.9	60.1	63.6	49.3	70.8
VPL	42.1	46.9	56.5	55.8	63.0	63.7	57.2	69.9	59.2	61.3	56.5	52.1	47.9
VSS	41.1	40.1	40.8	41.9	41.6	41.7	40.1	42.9	38.1	38.6	34.4	37.5	42.8
VIGI	36.6	32.8	41.2	44.3	49.8	57.3	62.1	60.9	56.3	59.0	52.6	61.4	59.5
VHT	35.3	33.0	35.6	40.3	62.2	58.5	63.3	67.8	71.5	73.1	67.8	71.2	54.9
VWOB	35.2	44.2	37.8	37.6	35.8	33.0	34.7	42.3	39.2	42.8	44.0	46.2	41.9
VIOV	30.0	20.7	28.1	35.3	40.5	35.0	37.5	37.8	48.3	45.6	49.8	32.5	62.7
VUSB	27.1	32.0	26.6	23.4	21.4	23.3	19.4	24.8	23.3	23.7	27.6	28.4	23.2
VTIP	25.7	31.0	25.3	22.9	20.6	21.3	19.2	22.1	24.3	23.5	26.9	26.3	24.0
VCSH	24.1	28.3	24.0	24.1	23.8	25.4	23.2	25.7	27.1	28.0	32.8	33.9	29.1
BNDX	23.6	32.5	27.6	24.7	22.3	22.3	22.3	29.6	29.2	26.6	33.7	37.0	31.8
VNQI	21.9	19.5	26.4	29.2	33.9	31.3	27.3	18.1	19.2	27.0	18.2	20.3	32.4
VGSH	20.5	24.1	19.4	16.8	16.1	17.8	15.1	18.0	19.9	19.6	23.9	24.3	21.4
VTEB	20.2	25.7	18.3	15.3	17.4	20.1	21.3	25.4	30.1	31.6	32.7	35.8	31.8
VCIT	19.3	23.6	21.4	25.1	24.9	25.0	27.6	32.8	31.2	34.6	38.7	44.4	38.8
VTES	19.1	22.2	17.2	12.3	13.4	15.8	14.2	22.9	26.1	23.1	23.9	23.0	23.3
BSV	18.8	22.0	18.0	17.2	16.6	17.7	16.2	19.3	20.5	20.3	24.3	25.8	22.9
BNDW	17.7	23.4	19.7	19.0	18.6	17.9	19.4	26.9	24.3	23.9	28.0	33.6	30.4
VTC	16.3	20.4	18.1	21.5	23.1	20.3	24.7	31.0	29.8	32.7	36.4	43.4	36.9
VCEB	16.0	19.0	17.1	20.7	21.2	19.2	23.8	28.8	27.7	30.6	33.9	41.8	35.2
VNQ	13.9	9.7	17.3	24.9	36.1	29.2	38.5	40.8	44.1	46.1	41.2	36.0	51.0
BND	13.1	16.9	13.1	14.8	15.1	13.8	16.3	23.5	21.0	20.7	24.3	29.9	28.3
BIV	12.1	15.6	11.8	14.4	14.8	13.7	16.5	22.5	20.3	20.8	24.1	29.3	27.6
VGIT	11.7	14.9	11.1	11.8	12.4	11.9	12.6	18.0	17.2	16.7	19.4	22.5	22.9
VMBS	11.4	14.5	10.7	12.4	12.8	12.2	13.4	18.7	19.5	17.3	21.6	26.5	28.0
VCLT	10.6	15.0	13.5	20.0	24.0	15.3	27.4	36.9	33.2	38.9	41.7	57.1	49.7
BLV	7.9	10.3	8.4	9.9	11.8	8.6	13.6	29.3	19.8	21.9	23.6	39.6	36.4
VGLT	6.3	8.0	6.6	7.6	8.4	7.1	8.4	17.7	11.5	11.2	13.1	19.9	20.9
EDV	4.8	5.4	5.3	6.2	7.0	5.1	6.9	13.6	9.6	9.4	10.7	16.9	20.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.