Retail REITs

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.27	-1.23	2.20	1.11	15.11	81.43	160.52	60m
	Simon Property Group Inc. Paired Ctf	SPG	93.05	1.11	0.40	-3.39	4.96	30.59	41.13	176m
	Tanger Factory Outlet Centers	SKT	92.65	-1.89	-4.00	0.93	5.90	21.20	53.00	21m
	Macerich Co	MAC	91.08	3.55	-8.81	-10.24	-6.74	49.57	47.82	30m
	Essential Properties Realty Trust	EPRT	81.73	0.34	4.75	5.65	9.75	22.15	13.60	30m
	Alexanders Inc	ALX	70.13	-1.59	3.33	-1.01	-0.45	14.65	32.18	2m
	Acadia Realty Trust	AKR	69.84	-2.20	-2.31	3.74	1.31	19.49	32.54	20m
	Site Centers Corp	SITC	64.81	0.79	3.64	-0.14	5.45	19.43	23.62	26m
	Seritage Growth Properties	SRG	55.92	0.43	-0.11	-3.42	0.65	28.41	20.91	4m
	AMERICAN ASSETS TRUST INC	AAT	50.38	-0.23	1.32	1.80	-1.94	23.49	29.05	5m
	Federal Realty Inv	FRT	32.68	-2.76	-0.18	2.68	1.11	13.61	10.86	67m
	Urban Edge Properties	UE	31.84	-0.82	2.97	2.41	-0.50	6.75	23.94	14m
	Four Corners Property Trust	FCPT	27.62	0.21	2.99	2.72	4.30	13.20	0.55	12m
	Brixmor Property Group	BRX	26.62	-1.03	2.16	0.77	-0.04	7.71	11.33	55m
	Realty Income Corp	O	26.33	0.64	3.37	5.52	3.46	18.45	-4.11	317m
	EPR PROPERTIES	EPR	17.40	-0.24	3.18	2.11	-0.28	0.00	8.55	27m
	Saul Centers Inc	BFS	13.17	-3.07	1.27	-2.60	-3.04	5.63	9.53	2m
	Kimco Realty Corp	KIM	13.05	0.74	3.92	2.69	-4.18	8.57	9.17	90m
	KITE REALTY GROUP TRUST	KRG	7.87	-1.50	-0.89	3.03	-0.76	-0.06	8.21	40m
	Agree Realty Corp.	ADC	7.19	1.34	2.19	4.99	0.30	5.37	-7.14	54m
	Getty Realty Corp	GTY	6.90	0.00	2.71	3.06	2.90	4.54	-12.46	6m
	Regency Centers Corp	REG	5.89	-1.70	1.24	-0.17	-4.72	-0.62	3.16	82m
	Retail Opps Investment Corp	ROIC	5.12	-0.80	1.06	0.24	-8.91	6.65	1.67	14m
	Service Properties Trust	SVC	2.16	1.16	-1.69	-2.83	-18.06	-9.65	-21.60	5m
	Wheeler Real Ord	WHLR	0.00	-3.90	-6.12	-11.42	-31.55	-78.50	-98.66	51k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07
SLG	99.3	98.6	98.7	98.9	98.8	99.2	99.2	98.6	98.5	98.5	98.5	98.3	97.9
SPG	93.1	91.9	92.5	93.0	94.0	96.7	96.2	95.7	95.5	96.1	97.2	94.3	94.3
SKT	92.7	95.5	89.5	84.9	87.7	95.4	94.2	95.5	96.0	96.2	97.2	92.2	91.3
MAC	91.1	96.9	96.6	98.0	97.1	97.9	97.9	97.8	97.5	98.3	98.6	98.5	98.9
EPRT	81.7	68.1	66.5	51.4	45.7	68.1	45.0	37.8	21.8	16.1	36.0	38.2	32.7
ALX	70.1	51.6	81.8	84.6	73.7	73.5	76.4	74.1	85.4	92.9	90.8	86.3	75.8
AKR	69.8	87.7	88.6	81.6	61.6	73.1	72.7	64.9	68.5	80.3	87.2	85.8	84.9
SITC	64.8	52.8	59.1	58.1	66.0	77.5	69.5	55.1	54.2	53.2	68.0	75.2	61.5
SRG	55.9	63.7	51.8	40.6	57.1	67.3	47.4	30.7	34.2	42.6	57.3	44.3	70.9
AAT	50.4	39.1	38.9	35.9	38.5	64.2	44.6	40.3	20.2	45.9	57.5	59.3	38.4
FRT	32.7	46.3	40.8	34.9	30.5	41.3	39.8	31.5	34.5	47.6	43.2	48.8	37.0
UE	31.8	35.5	29.7	25.1	30.3	44.1	42.4	37.5	46.2	65.1	66.9	72.1	62.4
FCPT	27.6	20.0	9.7	8.2	7.9	17.1	11.3	7.9	8.7	13.7	10.1	9.3	8.9
BRX	26.6	28.4	18.3	17.0	27.1	48.7	43.8	17.7	35.3	49.3	60.9	55.9	44.8
O	26.3	9.2	7.7	5.5	6.4	8.0	6.2	5.6	6.3	7.0	7.7	7.2	9.3
EPR	17.4	10.2	8.3	7.6	7.6	11.0	9.6	8.9	9.8	10.2	17.3	14.0	18.9
BFS	13.2	9.0	17.6	12.0	23.0	29.6	22.5	14.7	19.6	19.3	17.5	40.2	36.9
KIM	13.0	9.0	8.1	7.5	7.2	20.5	17.1	9.0	15.5	42.4	44.1	41.3	48.9
KRG	7.9	27.3	12.8	7.6	6.7	16.1	10.3	8.7	9.8	33.5	28.9	21.0	13.0
ADC	7.2	7.7	6.0	5.9	5.3	6.2	5.4	5.1	6.0	5.7	7.1	6.8	7.2
GTY	6.9	6.1	6.1	4.8	4.9	5.5	4.8	4.1	4.1	4.6	5.0	5.7	5.4
REG	5.9	6.8	7.8	7.9	6.8	8.8	9.7	7.9	9.9	31.0	19.3	13.0	16.4
ROIC	5.1	5.9	5.5	7.1	6.1	7.8	8.2	6.7	8.3	23.1	32.8	18.9	31.2
SVC	2.2	2.6	1.5	2.5	2.9	3.5	3.4	2.2	2.3	4.8	11.4	23.6	9.0
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.1	0.1	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.