Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	91.86	1.00	3.87	-4.55	7.01	35.48	32.62	5m
	Vanguard Industrials	VIS	88.55	0.12	1.85	-3.13	8.43	27.98	31.12	23m
	Vanguard Telecommunication Services	VOX	88.39	2.98	1.52	-1.66	3.34	25.89	39.66	26m
	Vanguard Russell 1000 Growth ETF	VONG	88.07	1.77	3.67	-2.89	4.23	25.61	37.65	58m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	87.95	0.40	2.63	-4.45	9.73	28.18	26.06	3m
	Vanguard Financials	VFH	87.75	-0.19	1.21	-2.94	5.63	29.08	30.69	32m
	Vanguard Growth	VUG	87.71	1.82	3.94	-2.86	3.97	26.05	38.06	414m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	86.01	1.87	3.76	-3.33	2.89	24.61	38.78	97m
	Vanguard S&P 500 Growth ETF	VOOG	84.93	1.73	3.95	-2.57	5.36	23.49	31.86	41m
	Vanguard US Multifactor ETF	VFMF	84.08	0.77	2.40	-3.00	5.24	25.02	29.63	1m
	Vanguard Energy VIPERs	VDE	82.95	-0.80	0.94	2.46	14.28	10.71	20.40	75m
	Vanguard Mega Cap 300 Index ETF	MGC	82.75	1.21	2.85	-2.63	4.52	23.04	30.28	14m
	Vanguard Large-Cap	VV	81.26	1.09	2.76	-2.82	4.66	23.08	28.57	70m
	Vanguard S&P 500 ETF	VOO	79.77	1.00	2.66	-2.82	4.57	22.66	27.69	3b
	Vanguard Information Technology	VGT	79.61	1.72	5.01	-4.03	0.35	24.39	36.04	249m
	Vanguard Russell 1000 ETF	VONE	79.52	0.89	2.48	-3.05	4.41	22.87	27.75	12m
	Vanguard ESG US Stock ETF	ESGV	79.28	1.18	3.03	-3.53	3.36	23.70	29.27	21m
	Vanguard Total Stock Market	VTI	78.76	0.93	2.67	-3.06	4.35	22.96	27.35	812m
	Vanguard Russell 3000 ETF	VTHR	78.36	0.96	2.65	-3.08	4.24	22.89	27.21	5m
	Vanguard U.S. Quality Factor ETF	VFQY	75.25	0.38	2.05	-3.80	2.83	22.35	26.33	2m
	Vanguard Extended Market	VXF	74.69	0.81	2.90	-4.80	2.90	25.59	25.84	55m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	73.88	0.25	2.12	-4.63	5.21	24.29	21.12	5m
	Vanguard Mid-Cap Growth	VOT	72.51	0.74	3.68	-3.82	4.26	23.67	22.34	40m
	Vanguard S&P 500 Value ETF	VOOV	71.66	-0.20	0.97	-3.24	3.60	21.45	22.62	15m
	Vanguard Materials	VAW	70.98	0.64	0.48	-3.80	7.59	21.65	16.26	9m
	Vanguard Total World Stock Index ETF	VT	70.82	0.90	2.65	-2.48	4.33	20.94	20.65	214m
	Vanguard US Value Factor ETF	VFVA	69.69	0.29	1.48	-3.61	1.95	21.70	24.90	2m
	Vanguard Mid-Cap	VO	69.61	0.24	2.30	-3.57	4.61	22.50	19.50	162m
	Vanguard Small-Cap Value	VBR	69.17	0.37	1.80	-4.42	2.92	22.99	22.22	89m
	Vanguard Mega Cap 300 Value Index ETF	MGV	69.04	-0.09	1.24	-2.63	5.04	18.79	18.30	21m
	Vanguard Value	VTV	68.84	-0.06	1.25	-2.75	5.16	19.30	17.99	389m
	Vanguard Small-Cap	VB	68.00	0.54	2.46	-4.93	3.31	23.48	20.38	131m
	Vanguard Consumer Discretionary VIPERs	VCR	67.67	1.19	3.56	-4.93	2.74	20.74	25.03	17m
	Vanguard Russell 1000 Value ETF	VONV	66.67	-0.08	1.44	-3.04	4.85	19.95	17.61	24m
	Vanguard Mid-Cap Value	VOE	66.10	-0.15	1.13	-3.22	5.00	21.40	16.85	51m
	Vanguard Small-Cap Growth	VBK	65.30	0.83	3.23	-5.69	3.66	23.99	17.92	67m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	64.93	0.85	3.15	-3.04	2.13	21.88	21.71	3m
	Vanguard High Dividend Yield ETF	VYM	63.97	-0.20	1.23	-2.65	4.46	18.55	15.66	119m
	Vanguard International High Dividend Yield ETF	VYMI	58.52	0.69	2.06	-0.90	4.65	16.37	13.73	21m
	Vanguard Dividend ETF	VIG	57.36	0.10	1.49	-3.09	2.55	16.59	17.26	148m
	Vanguard Russell 2000 Growth ETF	VTWG	57.28	1.37	3.31	-6.38	2.72	23.03	16.18	5m
	Vanguard MSCI Europe	VGK	56.91	0.76	2.64	-1.59	4.42	20.49	9.70	144m
	Vanguard U.S. Min Volatility ETF	VFMV	56.07	0.04	1.45	-1.76	3.08	15.26	14.41	724k
	Vanguard Russell 2000 ETF	VTWO	55.18	0.97	2.74	-5.36	1.55	21.99	17.54	239m
	Vanguard FTSE All-World ex-US ETF	VEU	53.53	0.79	2.53	-1.77	4.35	17.47	11.17	198m
	Vanguard Russell 2000 Value ETF	VTWV	52.84	0.59	2.26	-4.24	0.43	21.04	18.65	4m
	Vanguard FTSE Devlpd Mkts ETF	VEA	52.68	0.74	2.13	-2.77	3.65	18.53	10.58	621m
	Vanguard Total Intl Stock Idx ETF	VXUS	52.32	0.82	2.50	-1.62	4.17	17.42	10.86	170m
	Vanguard Emerging Markets VIPERs	VWO	50.58	1.15	3.50	1.66	5.48	14.23	11.06	464m
	Vanguard S&P Small-Cap 600 ETF	VIOO	48.61	0.70	2.34	-3.92	0.01	20.42	16.86	10m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	47.88	0.30	1.66	-4.52	0.35	20.44	15.69	1m
	Vanguard ESG International Stock ETF	VSGX	46.11	0.68	2.28	-2.56	2.90	17.04	10.00	8m
	Vanguard Utilities	VPU	45.22	-1.14	1.35	1.49	9.45	14.15	0.25	25m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	43.61	0.85	2.03	-1.54	2.65	17.31	9.23	39m
	Vanguard Pacific	VPL	43.21	0.68	1.51	-4.98	2.36	15.23	11.26	30m
	Vanguard Consumer Staples VIPERs	VDC	41.64	-0.17	1.52	-1.31	5.10	13.53	4.69	19m
	Vanguard International Dividend Appreciation ETF	VIGI	35.95	0.47	1.66	-3.43	0.14	14.28	7.01	23m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.43	0.39	0.11	-2.21	0.98	11.20	7.28	65m
	Vanguard Health Care	VHT	34.34	0.03	0.79	-5.63	0.43	12.20	6.80	45m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	33.05	0.55	1.68	-4.91	-2.43	18.23	11.41	5m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	26.44	1.22	1.65	-3.54	-0.10	14.34	1.87	9m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	24.99	0.01	0.10	0.17	0.98	2.77	4.85	38m
	Vanguard Total Intl Bond ETF	BNDX	24.14	0.27	-0.31	-1.44	-0.06	5.66	3.95	143m
	Vanguard Short-Term Infl-Protected Securities	VTIP	23.86	0.04	0.04	-0.09	0.67	3.70	3.28	47m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	22.85	0.05	0.18	-0.78	-0.11	4.30	3.37	333m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	20.72	0.24	0.22	-2.31	-1.46	7.83	1.65	537m
	Vanguard Tax-Exempt Bond ETF	VTEB	19.55	0.08	-0.36	-1.33	-0.59	6.74	1.65	234m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	18.38	0.02	0.05	-0.39	-0.15	2.34	2.18	147m
	Vanguard Total World Bond ETF	BNDW	17.86	0.28	-0.15	-1.90	-0.96	5.65	1.22	3m
	Vanguard Total Corp Bond ETF	VTC	16.85	0.27	0.15	-2.53	-1.77	7.06	0.82	2m
	Vanguard Short-Term Bond ETF	BSV	16.77	0.03	0.08	-0.84	-0.52	2.76	1.50	154m
	Vanguard Short-Term Tax-Exempt Bond	VTES	16.36	0.00	-0.16	-0.59	-0.32	2.96	1.55	3m
	Vanguard REIT	VNQ	15.84	0.05	1.47	-6.65	-4.82	15.19	3.85	413m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	15.76	0.18	0.10	-2.43	-1.86	6.84	0.46	2m
	Vanguard Total Bond Market ETF	BND	12.90	0.23	-0.08	-2.45	-1.85	5.43	-1.44	610m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	12.62	0.55	-0.13	-4.71	-4.13	11.29	-1.87	160m
	Vanguard Intermediate-Term Bond ETF	BIV	11.81	0.22	-0.04	-2.55	-2.09	5.12	-2.04	82m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	11.33	0.29	0.07	-2.75	-2.32	6.07	-2.03	62m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	10.84	0.14	-0.10	-2.13	-2.00	3.33	-2.19	107m
	Vanguard Long-Term Bond ETF	BLV	8.34	0.52	-0.51	-5.38	-4.27	9.41	-7.13	43m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.61	0.49	-0.87	-5.98	-4.60	7.87	-11.96	115m
	Vanguard Extended Dur Treas Idx	EDV	5.12	0.63	-1.56	-9.01	-6.97	10.79	-19.63	35m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07	01/31
VFMO	91.9	88.8	92.6	93.8	93.1	93.6	93.2	93.4	93.2	91.4	91.7	90.7	89.7
VIS	88.6	88.6	87.0	88.0	85.7	86.5	82.4	83.6	85.7	83.1	83.5	82.8	79.1
VOX	88.4	92.0	91.4	91.0	90.2	91.0	92.8	90.1	90.4	91.5	92.1	92.1	91.4
VONG	88.1	85.7	91.6	89.3	90.8	92.0	93.0	91.6	91.8	93.0	92.0	93.5	92.4
IVOG	87.9	86.5	87.6	90.1	89.8	90.1	89.6	89.0	87.1	82.7	79.9	74.9	69.5
VFH	87.7	89.7	85.2	88.3	91.2	89.2	87.9	82.0	85.3	85.1	82.8	82.9	86.6
VUG	87.7	84.1	91.8	89.5	90.3	91.5	93.0	91.7	92.0	93.2	92.3	93.6	92.7
MGK	86.0	83.4	92.1	89.7	90.8	92.1	93.5	92.4	92.5	93.9	93.1	94.6	93.6
VOOG	84.9	80.8	90.4	88.5	87.9	89.7	90.7	89.6	89.3	90.4	89.3	90.9	87.6
VFMF	84.1	84.2	81.9	85.9	85.8	85.7	84.3	81.7	83.6	79.8	81.6	80.1	82.0
VDE	83.0	90.4	86.9	83.8	66.5	64.7	65.0	33.8	32.5	32.2	12.6	13.8	12.0
MGC	82.7	82.2	86.0	84.5	86.4	86.6	88.2	87.1	86.7	88.5	86.9	89.1	87.7
VV	81.3	80.4	83.5	82.2	83.6	84.8	86.0	85.3	84.7	86.6	85.0	86.8	85.3
VOO	79.8	79.6	83.1	81.1	83.4	84.1	85.3	84.5	83.2	85.4	83.7	85.9	83.8
VGT	79.6	65.0	88.2	86.9	87.4	89.5	91.4	91.9	90.5	92.1	92.8	94.4	94.6
VONE	79.5	79.6	82.8	81.4	83.2	83.2	84.4	84.0	83.7	85.4	84.2	85.6	83.8
ESGV	79.3	75.6	82.6	82.0	85.3	85.8	86.9	87.0	86.7	88.1	87.3	88.7	88.0
VTI	78.8	77.7	81.2	80.2	82.0	82.5	83.6	83.2	82.9	84.6	83.9	84.8	83.4
VTHR	78.4	77.2	81.6	79.9	81.5	82.3	83.2	82.4	82.4	83.9	83.4	84.5	83.3
VFQY	75.3	73.6	74.9	76.8	80.0	81.4	81.0	81.9	84.7	80.4	82.4	81.6	82.6
VXF	74.7	66.9	72.6	76.2	76.0	76.7	76.3	78.7	82.3	80.5	85.3	79.3	81.4
IVOO	73.9	70.8	71.9	76.4	77.4	75.9	76.2	76.0	73.0	70.9	70.2	63.9	65.2
VOT	72.5	57.2	70.1	71.4	72.2	73.8	75.1	77.8	78.5	77.0	79.5	80.9	78.0
VOOV	71.7	78.1	68.9	69.9	76.9	74.2	74.7	73.9	73.1	75.3	71.9	76.0	78.5
VAW	71.0	76.8	68.8	69.8	67.1	66.3	66.4	62.6	57.5	55.3	45.1	39.3	33.7
VT	70.8	68.9	71.1	71.0	72.2	73.9	75.4	75.6	72.7	75.1	73.0	75.8	72.2
VFVA	69.7	71.2	66.9	72.8	75.6	71.6	68.6	64.4	68.8	66.4	69.0	66.4	78.4
VO	69.6	64.4	65.3	68.2	71.3	70.2	69.1	71.6	70.4	68.0	67.5	68.8	66.6
VBR	69.2	68.3	66.3	71.6	73.5	71.0	68.9	68.3	69.6	67.6	68.9	61.8	68.4
MGV	69.0	74.7	69.2	68.4	74.3	72.2	71.5	69.7	68.5	70.3	63.3	68.7	65.3
VTV	68.8	74.0	68.1	68.2	73.9	71.5	70.1	68.9	67.3	67.7	61.7	64.7	61.7
VB	68.0	60.9	65.9	71.3	72.5	71.7	70.6	72.2	74.5	70.4	74.8	65.9	67.8
VCR	67.7	46.4	63.5	61.2	67.9	66.7	65.6	71.0	80.7	81.1	79.8	79.7	77.9
VONV	66.7	70.0	65.7	66.9	71.5	68.6	67.7	66.4	65.6	64.4	60.1	61.3	59.3
VOE	66.1	69.7	61.0	65.3	70.3	66.3	61.8	64.0	61.7	58.2	54.5	52.7	51.9
VBK	65.3	49.4	65.5	70.5	71.1	72.5	72.1	76.9	79.4	74.0	80.3	71.2	67.2
VIOG	64.9	53.1	58.9	64.6	62.5	62.1	56.5	67.1	71.8	68.4	76.2	64.1	72.9
VYM	64.0	69.4	64.5	64.9	70.4	68.5	66.4	65.9	63.1	63.1	57.1	59.4	57.1
VYMI	58.5	61.2	52.3	55.1	53.1	56.2	57.8	59.8	52.3	54.1	48.8	52.2	50.5
VIG	57.4	61.0	62.7	62.1	68.5	69.9	69.6	68.8	69.6	71.9	66.8	73.1	70.1
VTWG	57.3	43.3	59.7	65.4	66.3	67.4	69.9	75.2	77.9	70.3	79.2	63.6	63.1
VGK	56.9	58.2	47.0	56.1	56.0	56.6	62.7	63.0	51.1	52.5	49.4	53.6	54.7
VFMV	56.1	59.0	55.2	53.5	63.6	60.4	56.9	57.6	61.1	60.1	57.8	58.7	57.8
VTWO	55.2	45.0	55.4	61.6	62.4	60.9	57.3	65.9	69.7	62.1	72.0	56.3	63.0
VEU	53.5	52.2	48.0	52.8	51.7	55.1	56.7	59.1	50.9	52.7	48.9	48.8	43.3
VTWV	52.8	46.2	49.5	56.1	54.4	51.5	44.3	50.9	59.3	52.7	62.8	45.1	62.2
VEA	52.7	53.8	49.4	56.8	56.2	60.0	60.9	65.4	54.6	56.7	51.9	54.1	53.9
VXUS	52.3	50.6	46.5	51.6	49.9	52.6	54.9	57.4	49.7	51.8	47.9	48.2	43.5
VWO	50.6	42.5	39.2	38.3	31.9	37.2	38.3	38.4	33.5	38.2	33.4	29.7	16.2
VIOO	48.6	40.4	43.3	49.5	50.4	48.4	44.9	52.7	61.5	57.2	66.0	51.6	64.0
IVOV	47.9	43.6	44.8	52.5	59.0	51.5	49.8	51.4	53.1	52.9	57.6	51.3	60.6
VSGX	46.1	45.7	45.2	50.6	51.6	55.3	55.3	59.4	51.6	55.0	50.5	51.7	47.0
VPU	45.2	49.6	26.6	30.6	33.4	12.5	9.9	13.8	10.2	9.2	9.1	8.2	9.9
VSS	43.6	41.9	37.9	43.2	40.3	41.4	39.9	44.2	37.9	39.0	40.2	39.7	41.1
VPL	43.2	45.1	52.2	57.9	57.7	64.8	58.0	68.6	60.1	62.0	56.6	55.0	51.9
VDC	41.6	48.3	38.1	33.5	46.7	45.8	45.6	47.7	44.1	42.7	28.1	36.3	25.8
VIGI	36.0	35.1	36.9	43.6	47.8	53.8	61.5	64.7	57.5	59.8	54.8	60.3	61.3
VWOB	35.4	46.5	38.5	38.2	32.0	33.9	35.4	38.7	38.2	43.2	44.9	46.3	46.2
VHT	34.3	31.8	34.3	41.1	62.0	57.3	61.9	67.6	68.2	72.3	66.1	68.1	58.3
VIOV	33.1	24.2	25.2	35.8	40.7	37.1	31.7	39.5	47.8	44.4	55.5	32.9	51.3
VNQI	26.4	20.5	19.0	30.9	32.7	30.5	25.3	23.2	20.0	25.2	22.4	22.4	32.7
VUSB	25.0	31.1	29.6	21.8	21.5	24.2	22.0	19.9	23.3	22.7	26.0	26.7	22.1
BNDX	24.1	32.2	30.7	24.1	20.7	21.9	23.7	26.2	28.2	27.5	34.6	35.3	35.4
VTIP	23.9	30.3	28.3	21.9	20.3	22.9	21.2	20.5	24.3	21.8	25.1	25.5	25.4
VCSH	22.9	28.1	26.5	22.8	22.8	25.7	25.1	24.1	25.9	27.0	31.1	32.7	30.6
VCIT	20.7	24.3	22.9	23.9	23.9	25.7	27.7	30.8	29.9	33.1	37.3	43.2	45.8
VTEB	19.5	25.6	21.4	14.2	16.9	20.3	22.0	22.6	28.8	29.5	31.8	33.9	35.1
VGSH	18.4	22.9	22.3	15.7	15.9	18.5	17.5	17.1	19.5	19.0	22.1	23.5	22.2
BNDW	17.9	23.1	22.4	17.9	16.8	17.6	19.2	23.7	23.5	23.9	30.3	32.1	34.3
VTC	16.8	20.8	19.7	20.5	21.3	20.4	24.1	28.4	27.3	30.9	35.8	42.0	42.3
BSV	16.8	21.4	20.6	15.9	15.8	18.1	17.6	18.2	19.6	19.6	23.0	24.9	24.4
VTES	16.4	20.8	20.0	12.6	13.6	15.7	15.9	22.5	26.9	24.7	20.5	22.6	24.8
VNQ	15.8	9.6	14.9	26.4	38.6	32.0	34.2	39.6	44.8	43.6	43.8	39.4	51.1
VCEB	15.8	20.3	19.1	19.1	19.7	20.0	22.9	25.7	25.6	29.4	33.8	39.6	40.2
BND	12.9	16.5	15.3	13.0	14.1	14.4	15.6	20.2	19.7	20.3	24.3	28.7	33.1
VCLT	12.6	16.1	15.0	18.0	21.2	16.0	23.3	31.4	31.5	37.9	42.1	54.6	63.0
BIV	11.8	15.8	14.0	13.1	13.6	14.7	16.0	20.8	19.1	20.2	24.0	29.1	33.3
VMBS	11.3	14.4	12.0	11.0	11.2	12.2	12.2	17.1	17.2	17.7	23.2	26.3	33.2
VGIT	10.8	14.9	13.0	10.7	11.7	12.9	13.0	16.8	16.0	16.4	18.9	22.3	27.0
BLV	8.3	11.0	9.3	9.1	10.2	9.3	11.3	20.4	19.4	22.5	26.3	38.2	46.1
VGLT	6.6	8.3	7.5	7.0	7.9	7.4	8.4	11.1	11.7	11.3	13.5	19.6	32.2
EDV	5.1	5.8	5.4	5.8	6.6	5.4	6.6	9.3	9.8	10.0	11.0	16.7	34.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.