| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 83.5 | +1.1 % |
| Gold | GLD | 81.6 | +1.1 % |
| S&P | SPY | 77.7 | +1.0 % |
| Small Cap | IWM | 65.5 | +1.3 % |
| Emerg Mkts | EEM | 57.1 | +0.1 % |
| Europe | VGK | 57.0 | +0.8 % |
| Asia x/Jap | AAXJ | 56.9 | +0.1 % |
| Dow Stocks | DIA | 50.8 | +0.4 % |
| Oil | USO | 50.2 | +0.7 % |
| Latin Amer | ILF | 46.8 | +0.7 % |
| 20 yr Bonds | TLT | 5.9 | +0.4 % |
| cGroup | RSf | Chg |
|---|---|---|
| Crypto/Blkchain | 96.2 | +2.1 % |
| Metals | 76.5 | +2.0 % |
| Technology | 75.1 | +1.4 % |
| Financial | 72.4 | +0.9 % |
| Consum Discr | 65.7 | +1.1 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| WGMI | +6.6 | +0.3 | +54.8 |
| DAPP | +4.9 | -3.2 | +88.7 |
| BKCH | +4.8 | -0.7 | +90.2 |
| FDIG | +4.6 | -1.6 | +69.1 |
| SIVR | +3.5 | +0.2 | +4.9 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIXM | -1.9 | -9.7 | -46.9 |
| PFIX | -2.1 | +2.1 | +44.7 |
| VIXY | -2.5 | -12.8 | -70.7 |
| MSOS | -2.8 | -7.1 | +60.1 |
| VXX | -3.0 | -13.0 | -70.5 |
AADR - WCM/BNY Mellon Focused Growth ADRFBCG - Fidelity Blue Chip Growth ETFJANW - AllianzIM U.S. Large Cap Buffer20 Jan ETFXBJA - Innovator US Equity Accelerated 9 Buffer-JanDECT - AllianzIM US Lg Cap Buffer10 DecBUFR - First Trust Cboe Vest Fund of Buffer ETFsUDEC - Innovator S&P 500 Ultra Buffer - DecemberQJUN - FT Cboe Vest Growth-100 Buffer - JunFKU - First Trust United Kingdom AlphaDEX ETFTTAI - Trim Tabs All Cap Itl Free Cash Flow ETFPDEC - Innovator S&P 500 Power Buffer - DecemberWWJD - Inspire International ESG ETFFSEP - FT Cboe Vest US Equity Buffer - SeptemberXMPT - VanEck Vectors CEF Municipal Income ETFIDOG - ALPS International Sector Div Dogs ETFIOCT - Innovator Intl Devlpd Power Buffer - JulyVXUS - Vanguard Total Intl Stock Idx ETF DJUL - FT Cboe Vest US Equity Deep Buffer - JulyCGMS - Capital Grp U.S. Multi-Sector Income ETFFAUG - FT Cboe Vest U.S. Equity Buffer ETF - AugustDNOV - FT Cboe Vest US Equity Deep Buffer - NovemberIQDY - FlexShares Intl Quality Div Dyn ETFGBUY - Goldman Sachs Future Consumer EquityUNOV - Innovator S&P 500 Ultra Buffer - NovemberBOCT - Innovator S&P 500 Buffer ETF OctoberFPEI - First Trust Instl Pref Securities ETFPSEP - Innovator S&P 500 Power Buffer - SeptemberBUFT - FT Cboe Vest Buffered Allocation DefensiveSIXJ - AllianzIM US Large Cap 6 Month Buffer10DECW - AllianzIM US Lg Cap Buffer20 DecDSEP - FT Cboe Vest US Equity Deep Buffer - SeptemberEMMF - WisdomTree Emerging Markets MltfctrBNOV - Innovator S&P 500 Buffer ETF - NovemberHEFA - iShares Currency Hedged MSCI EAFE ETFFJUN - FT Cboe Vest U.S. Equity Buffer ETF - JuneLVHI - Legg Mason International Low Volatility High Dividend ETFPHO - Invesco Water Resource PortfolioFYLD - Cambria Foreign Shareholder Yield ETFAHYB - American Century High Yield ETFFSYD - Fidelity Sustainable High Yield ETFJPIN - JPMorgan Diversified Rtn Intl Eqty ETFIEUS - iShares MSCI Europe Small-CapIOO - iShares S&P Global 100 Index FundVIDI - Vident International Equity FundHSCZ - iShares Crncy Hdgd MSCI EAFE Sm Cap ETFIHYF - Invesco High Yield Bond Factor ETFAIRR - First Trust RBA Amer Indl RenaisanceXDEC - FT Cboe Vest US Eq Enhance & Mod Buffer-DecGRID - First Trust NASDAQ Cln Edge Smrt Grd InfDDWM - WisdomTree Dynamic Currency Hedged Intl Equity FundOCTT - AllianzIM U.S. Large Cap Buffer10 Oct ETFCGXU - Capital Group Intl Focus Equity ETFFDD - First Trust DJ STOXX Select Dividend 30 IndexEFV - iShares MSCI EAFE Value Index FundEWUS - iShares MSCI United Kingdom Small CapHYEM - VanEck Vectors Emer Mkts Hi Yld Bond ETFDBAW - db X-trackers MSCI All Wld x/US HedgedRODM - Hartford Dev Mkts xUS Strat ETFHDEF - Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyVYMI - Vanguard International High Dividend Yield ETFEFAS - Global X MSCI SuperDividend EAFE ETFBNKD - MicroSectors US Big Banks -3X Inverse Levgs ETNGSEE - Goldman Sachs MarketBeta Emrg Mkts EquityNJUL - Innovator Nasdaq-100 Power Buffer ETF - JulyXDOC - Innovator US Equity Accelerated - OctBKGI - BNY Mellon Glbl Infrastructure IncomeSVXY - ProShares Short VIX Short-Term Futures ETFDFEN - Direxion Daily Aero & Defense Bull 3x SharesXTJL - Innovator US Equity Accelerated Plus - JulPSMJ - Pacer Swan SOS Moderate (July) ETFNOCT - Innovator Nasdaq-100 Power Buffer ETFPZT - Invesco Insured New York Municipal Bond PMBSD - FlexShares Disciplined Duration MBS FundWINC - Western Asset Short Duration Income ETFQLTA - iShares Aaa - A Rated Corporate Bond ETFPJUL - Innovator S&P 500 Power Buffer ETF JulyDJUN - FT Cboe Vest US Equity Deep Buffer - JuneSETM - Sprott Energy Transition MaterialsGLIN - VanEck Vectors India Growth Leaders ETFQTJL - Innovator Growth Accelerated Plus ETF - JulXJUN - FT Cboe Vest US Equity Enh & Moderate Buffer-JunSDEM - Global X SuperDiv Em Mkts ETFQTOC - Innovator Growth Accelerated Plus - OctXBB - BondBloxx BB Rated High Yield Corp BdFOCT - FT Cboe Vest US Equity Buffer - OctoberUJUL - Innovator S&P 500 Ultra Buffer ETF JulyUOCT - Innovator S&P 500 Ultra Buffer ETF OctHYLS - First Trust High Yield Long/Short ETFGYLD - Arrow Dow Jones Global Yield ETFVXX - iPath B S&P 500 VIX S/T Futs ETNJULW - AllianzIM U.S. Large Cap Buffer20 Jul ETFVIXY - ProShares VIX Short-Term Futures ETF FLTR - VanEck Vectors Investment Grade Floating RateACSI - American Customer Satisfaction Core Alpha ETFUSHY - iShares Broad USD High Yield Corp Bd ETFOCTW - AllianzIM U.S. Large Cap Buffer20 Oct ETFXBJL - Innovator US Equity Accelerated 9 Buffer - JulXBOC - Innovator US Equity Accelerated 9 Buffer - OctHYRM - Xtrackers Risk Managed USD High YldXTRE - BondBloxx Blmbrg Three Yr Tgt Dur US TreasMFLX - First Trust Flexible Muni High Inc ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100DAUG - FT Cboe Vest US Equity Deep Buffer - AugQEMM - SPDR MSCI Emerg Mkts Quality Mix ETFAAPB - GraniteShares 1.75x Long AAPL Daily ETFNLR - VanEck Vectors-Nuclear Energy ETFEWO - iShares MSCI Austria Index FundFGD - First Trust Dow Jones Global Select DividendSTPZ - PIMCO 1-5 Year U.S. TIPS Index FundHYS - PIMCO 0-5 Year High Yield Corporate Bond Index FunIYLD - iShares Morningstar Multi-Asset Income ETFFEMS - First Trust Emerging Markets SC AlphaDEX ETFDVYA - iShares Asia/Pacific Dividend 30 ETFEMLP - First Trust North American Energy InfrasIQDF - FlexShares Intl Quality Div ETFNEAR - iShares Short Maturity Bond ETFSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFHAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFSFIG - WisdomTree Fundamental U.S. Short-Term Corporate Bond FundFIBR - iShares Edge US Fixed Income Balanced RiskIBDR - iShares iBonds Dec 2026 Term Corporate ETFHYLB - Deutsche X-trackers USD HY Corp BdPBTP - Invesco PureBeta 0-5 Yr US TIPS ETFKEMQ - KraneShares Em Mkts Cnsmr Tech ETFUSTB - USAA Core Short-Term Bond ETFSHYL - Xtrackers Short Duration High Yld Bd ETFFLHY - Franklin Liberty High Yield Corp ETFFLDR - Fidelity Low Duration Bond Factor ETFPOCT - Innovator S&P 500 Power Buffer ETF OctBJUN - Innovator S&P 500 Buffer ETF - JunePJUN - Innovator S&P 500 Power Buffer ETF - NewNUHY - Nuveen ESG High Yield Corporate Bond ETFSCHJ - Schwab 1-5 Year Corporate Bond ETFPNOV - Innovator S&P 500 Power Buffer - NovemberDMAY - FT Cboe Vest US Equity Deep Buffer - MayFMAY - FT Cboe Vest U.S. Equity Buffer ETF - MayDOCT - FT Cboe Vest US Equity Deep Buffer - OctoberVWID - Virtus WMC International Dividend ETFFAPR - FT Cboe Vest U.S. Equity Buffer ETF - AprilDAPR - FT Cboe Vest US Equity Deep Buffer - AprilSVOL - Simplify Volatility Premium ETFFMQQ - The Next Frontier Internet And EcommerceXTOC - Innovator US Equity Accelerated Plus - OctHAUS - Tidal Home Appreciation US REITAVSE - Avantis Responsible Emrg Mkts EquityDEHP - Dimensional Emrg Mkts High ProfitCGSD - Capital Grp Short Dur Income ETFZIVB - VS -1x Short VIX Mid-Term Futures StrategyHYDW - Xtrackers Low Beta High Yield Bond ETFDEM - WisdomTree Emerging Markets High-Yielding EquDGS - WisdomTree Emerging Markets Small Cap DividenSPHY - SPDR Portfolio High Yld Corp BndHYHG - ProShares High Yield-Interest Rate Hdgd ETFSHYG - iShares 0-5 yr High Yld Corp Bd ETFHYG - iShares iBoxx $ High Yield Corporate Bond FunIGSB - iShares Short-Term Corp Bond ETFFIW - First Trust ISE Water Index Fund
|
