ETF New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing data as of 2024-05-07 1:19 pm ET (updated hourly).

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Arrow Dow Jones Global Yield ETF	GYLD	54.12	1.86	3.67	3.57	5.60	13.15	14.93	23.01
iShares MSCI Belgium Index Fund	EWK	34.77	1.44	4.00	2.77	6.51	9.41	1.81	19.36
SonicShares Global Shipping ETF	BOAT	92.19	1.31	3.80	11.28	9.40	23.34	36.36	46.63
Invesco S&P Sm Cap Momentum	XSMO	92.43	1.28	5.62	2.10	9.34	26.24	37.51	40.20
iShares MSCI Europe Financials	EUFN	91.59	1.22	4.58	1.53	14.07	25.62	24.75	32.37
First Trust RBA Amer Indl Renaisance	AIRR	97.14	1.08	7.22	2.37	19.08	37.39	47.34	49.17
Invesco Spin-Off ETF	CSD	92.56	1.08	4.50	1.05	11.78	27.34	30.54	37.63
iShares MSCI Austria Index Fund	EWO	67.24	1.07	3.63	2.18	8.38	15.67	14.64	24.77
Franklin FTSE Europe ETF	FLEE	61.57	1.05	3.30	1.19	7.05	17.99	10.79	24.51
Global X Clean Water ETF	AQWA	86.20	1.02	5.23	3.53	11.95	22.33	21.55	32.28
Invesco Dynamic Consumer Staples	PSL	65.92	1.01	4.76	3.34	6.24	20.87	12.49	25.56
db X-trackers MSCI Europe Hdgd Eq ETF	DBEU	73.08	0.96	2.29	2.20	8.07	18.42	14.91	23.01
Invesco S&P Global Water ETF	CGW	84.06	0.94	5.88	5.32	12.86	22.61	16.20	32.83
Global X MSCI Greece ETF	GREK	77.30	0.89	3.51	4.65	4.08	22.21	33.34	39.15
First Trust Small Cap Growth AlphaDEX ETF	FYC	69.86	0.88	5.59	2.01	7.97	19.99	18.65	29.17
iShares S&P Europe 350 Index Fund	IEV	60.56	0.81	3.18	1.15	6.80	17.93	10.61	24.29
Select Sector SPDR Fund - Consumer Staples	XLP	34.04	0.80	1.36	3.11	4.34	12.98	2.04	19.17
JPMorgan BetaBuilders Europe ETF	BBEU	61.17	0.79	3.19	1.17	6.76	17.91	10.90	24.40
SPDR Portfolio Europe ETF	SPEU	59.92	0.78	3.23	0.98	6.87	17.88	10.43	24.79
iShares Core MSCI Europe ETF	IEUR	60.40	0.78	3.31	1.11	6.76	18.17	10.35	25.06
First Trust CEF Income Opportunity ETF	FCEF	53.76	0.78	3.01	1.47	4.88	14.15	14.09	21.24
Select Sector SPDR Fund - Utilities	XLU	70.91	0.74	3.79	5.61	15.58	13.97	3.78	28.72
First Trust DJ STOXX Select Dividend 30 Index	FDD	60.80	0.73	3.96	1.84	8.65	16.12	9.91	22.85
Ecofin Global Water Fund	EBLU	83.46	0.73	5.12	3.40	11.44	22.65	18.08	32.57
Engine No. 1 Transform Climate	NETZ	96.94	0.72	3.68	1.10	17.88	35.58	42.87	46.43
Vanguard MSCI Europe	VGK	59.96	0.71	3.33	1.05	6.80	17.92	10.44	24.73
Invesco Water Resource Portfolio	PHO	89.94	0.70	4.83	2.56	11.68	26.80	25.81	35.96
Vanguard Utilities	VPU	72.88	0.69	3.94	5.60	16.12	14.63	4.05	28.94
iShares S&P Gbl Utilities	JXI	53.40	0.66	3.97	5.31	11.76	11.21	2.04	24.45
Div Performers ETF	IPDP	77.95	0.64	3.22	-0.85	4.90	19.37	28.08	33.57
iShares MSCI Europe Small-Cap	IEUS	52.07	0.62	4.00	1.26	7.06	18.01	5.55	28.48
Global X SuperDividend ETF	SDIV	44.47	0.61	3.66	3.52	6.92	9.66	10.74	17.77
First Trust ISE Water Index Fund	FIW	88.81	0.61	5.21	3.05	11.32	26.16	24.61	35.62
ALPS International Sector Div Dogs ETF	IDOG	49.46	0.60	3.57	1.60	5.40	12.79	11.20	19.48
iShares Currency Hedged MSCI EAFE ETF	HEFA	78.19	0.60	2.15	1.71	8.38	17.96	20.07	23.77
Inspire International ESG ETF	WWJD	51.43	0.59	3.86	0.73	6.06	15.01	8.95	22.02
WCM/BNY Mellon Focused Growth ADR	AADR	94.08	0.58	4.72	2.27	12.89	28.55	36.47	41.24
Fidelity MSCI Utilities	FUTY	72.03	0.56	3.76	5.40	15.90	14.37	3.89	28.72
iShares Crncy Hdgd MSCI EAFE Sm Cap ETF	HSCZ	71.35	0.56	1.99	1.36	8.11	16.13	16.98	23.74
iShares US Infrastructure ETF	IFRA	83.50	0.55	3.29	0.79	13.32	19.79	19.41	27.84
iShares US Utilities	IDU	77.22	0.53	3.50	5.01	15.68	16.19	6.85	30.40
iShares Intl Select Dividend	IDV	52.27	0.52	3.56	1.88	5.43	14.38	9.38	20.84
Invesco S&P 500 High Dividend Portfl	SPHD	55.86	0.52	2.03	0.94	7.12	14.67	11.32	21.45
iShares MSCI Malaysia Index Fund	EWM	48.69	0.50	3.64	3.46	8.40	9.84	7.08	17.47
WisdomTree Europe Small Cap Dividend	DFE	49.74	0.50	2.98	0.91	6.48	16.77	5.39	26.49
WisdomTree Intl Large Cap Div	DOL	59.68	0.50	3.08	1.02	6.98	14.71	12.10	20.15
BNY Mellon Glbl Infrastructure Income	BKGI	49.38	0.49	3.30	2.67	8.23	12.30	6.04	21.03
Innovator Growth Accelerated Plus-Jan	QTJA	47.12	0.49	3.04	1.24	3.75	8.30	16.66	17.87
Reaves Utilities ETF	UTES	91.55	0.49	4.46	6.22	20.95	20.57	14.76	35.09
First Trust RiverFront Dynamic Devlpd Intl ETF	RFDI	62.66	0.48	3.32	0.83	5.81	16.35	15.55	22.82
SPDR FTSE/Macquarie Global Infrastructure 100	GII	43.98	0.48	3.59	2.99	7.62	12.75	1.72	23.44
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd Eqty	HDEF	49.50	0.48	2.66	1.52	6.01	12.33	9.69	25.17
WisdomTree DIEFA	DWM	56.74	0.47	3.01	0.86	6.69	14.45	11.50	20.60
iShares MSCI Pacific Ex-Japan Index Fund	EPP	35.57	0.46	5.13	2.00	4.81	10.79	3.12	17.78
VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	67.85	0.45	4.69	9.54	6.71	15.52	15.52	79.03
SPDR KBW Bank ETF	KBE	92.27	0.45	6.27	2.24	10.20	24.28	44.54	52.18
Franklin FTSE United Kingdom ETF	FLGB	66.92	0.44	2.69	3.87	9.14	16.93	11.12	22.03
First Trust Multi-Asset Diversified Income Fund	MDIV	52.84	0.44	1.62	0.85	4.83	10.27	17.74	19.72
WisdomTree DIEFA High Yield	DTH	50.66	0.44	2.93	0.64	6.79	12.45	9.59	17.90
WisdomTree Dynamic Currency Hedged Intl Equity Fund	DDWM	65.15	0.44	2.01	1.46	8.34	14.56	13.22	19.36
YieldMax AMZN Option Income Strategy ETF	AMZY	95.69	0.43	8.33	3.78	15.47	35.81	n/a	54.14
Capital Group Dividend Value ETF	CGDV	87.32	0.43	3.12	0.71	8.53	22.10	30.09	32.22
Tortoise North Amer Pipeline Fund ETF	TPYP	80.16	0.43	1.99	1.44	12.27	13.11	19.01	24.66
Invesco S&P Equal Weight Utilities ETF	RSPU	67.12	0.42	3.08	4.44	14.00	12.91	5.05	26.59
iShares S&P Global Infrastructure Index Fund	IGF	46.40	0.42	3.46	2.72	7.97	12.69	3.36	23.55
Tidal Home Appreciation US REIT	HAUS	62.17	0.42	3.16	2.50	10.49	16.61	10.10	25.98
FT Cboe Vest Nasdaq-100 Buffer - Sep	QSPT	71.19	0.41	2.19	0.95	3.26	13.31	28.99	36.30
Global X SuperDividend US ETF	DIV	42.66	0.41	1.69	1.16	5.62	10.50	10.11	16.78
SPDR S&P Global Dividend ETF	WDIV	38.03	0.41	3.09	1.72	4.61	10.43	6.14	18.05
First Trust Dow Jones Global Select Dividend	FGD	47.40	0.40	2.55	1.42	5.29	13.08	9.20	19.31
BlackRock Trust II - BlackRock Hi Yld Muni Income Bond	HYMU	36.98	0.40	1.44	1.55	3.07	11.08	6.71	14.94
iShares MSCI United Kingdom Small Cap	EWUS	50.62	0.38	2.85	1.32	6.77	16.89	6.84	28.17
WisdomTree International Mltfctr	DWMF	40.20	0.38	1.70	1.28	5.26	9.16	6.91	13.14
Rayliant Quantitative Devlpd Market Eq	RAYD	84.99	0.38	3.58	1.06	7.73	22.69	25.32	30.48
First Trust North American Energy Infras	EMLP	76.50	0.37	2.31	1.84	13.17	12.36	16.62	22.19
FlexShares Intl Quality Div ETF	IQDF	65.96	0.37	2.91	1.77	5.94	16.96	14.83	23.29
ProShares Global Listed Private Eq ETF	PEX	85.35	0.36	2.51	2.57	9.58	21.36	23.93	29.12
Legg Mason International Low Volatility High Dividend ETF	LVHI	58.31	0.36	1.89	1.17	8.00	10.49	11.67	17.11
First Trust Utilities AlphaDEX Fund	FXU	67.48	0.36	3.35	4.16	13.78	14.32	5.10	27.68
iShares MSCI United Kingdom Index Fund	EWU	64.95	0.34	2.82	4.08	9.28	16.49	9.81	21.08
iShares MSCI Turkey Invest Mkt Index	TUR	93.92	0.34	3.81	6.10	12.39	21.21	47.73	52.86
YieldShares High Income	YYY	54.73	0.34	2.93	0.78	4.09	13.66	16.85	22.54
Ishares Crncy Hdgd MSCI ACWI x/US ETF	HAWX	72.56	0.31	2.12	1.69	7.99	16.39	17.57	21.87
iShares Asia/Pacific Dividend 30 ETF	DVYA	68.69	0.30	3.46	2.21	5.57	18.05	16.46	25.94
iShares S&P Global 100 Index Fund	IOO	84.87	0.29	3.92	1.79	7.29	21.76	26.41	28.83
Aptus Intl Enh Yield ETF	IDUB	42.94	0.29	2.64	0.53	5.60	11.97	7.96	17.72
Global X SuperDiv Em Mkts ETF	SDEM	74.53	0.27	3.07	1.41	6.67	17.38	18.69	26.43
MicroSectors US Big Banks 3X Leveraged ETN	BNKU	99.60	0.26	8.41	2.95	39.91	119.04	130.07	200.68
db X-trackers MSCI All Wld x/US Hedged	DBAW	71.71	0.26	2.03	1.56	7.77	16.37	17.31	21.84
iShares MSCI EAFE Value Index Fund	EFV	64.23	0.25	3.09	1.03	7.47	14.76	14.90	22.35
FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	68.01	0.24	1.89	3.28	5.52	15.22	20.96	21.93
Cambria Global Value ETF	GVAL	55.65	0.24	2.60	2.16	7.59	12.47	12.32	20.72
Innovator Nasdaq-100 Power Buffer ETF	NOCT	55.77	0.23	1.54	0.98	2.61	10.67	20.96	22.28
FT Cboe Vest U.S. Equity Buffer ETF - June	FJUN	64.79	0.23	2.02	0.80	4.25	14.82	22.64	24.80
iShares Morningstar Multi-Asset Income ETF	IYLD	35.17	0.23	1.77	0.92	2.41	7.77	10.12	12.23
FT Cboe Vest US Eq Enhance & Mod Buffer-Dec	XDEC	35.69	0.23	0.97	0.74	2.31	5.73	12.61	12.96
Innovator US Equity Accelerated 9 Buffer - Oct	XBOC	45.15	0.23	0.77	0.96	2.51	8.59	16.27	17.37
AllianzIM U.S. Large Cap Buffer10 Jul ETF	JULT	64.63	0.22	2.14	0.71	4.17	14.94	22.35	23.34
iShares Edge US Fixed Income Balanced Risk	FIBR	25.35	0.22	1.46	0.71	0.79	5.60	5.25	8.59
FT Indxx Aerospace & Defense ETF	MISL	88.05	0.22	3.26	3.19	10.66	19.97	28.70	32.09
FT Cboe Vest US Equity Buffer - December	FDEC	62.13	0.21	1.67	0.48	3.17	15.57	21.63	23.19
Invesco Var Rate Preferred ETF	VRP	49.66	0.21	1.23	1.15	3.36	10.57	17.91	18.29
ProShares Short VIX Short-Term Futures ETF	SVXY	96.54	0.21	4.64	4.49	5.53	29.42	68.22	71.59
Innovator Premium Income 40 Barrier - April	APRQ	23.18	0.20	0.47	0.74	1.09	2.82	5.77	6.59
Innovator US Equity Accelerated 9 Buffer-Jan	XBJA	41.25	0.19	1.32	0.77	3.07	7.54	14.67	15.33
VanEck Vectors-Nuclear Energy ETF	NLR	95.65	0.19	8.87	6.05	8.27	22.47	53.33	64.71
FT Cboe Vest U.S. Equity Buffer ETF - August	FAUG	53.68	0.19	1.65	0.75	3.58	13.61	17.68	18.60
FT Cboe Vest US Equity Deep Buffer - December	DDEC	45.51	0.19	1.53	0.51	2.80	9.75	16.24	17.37
FT Cboe Vest US Equity Deep Buffer - September	DSEP	51.71	0.18	1.37	0.71	3.23	11.38	18.65	20.23
Innovator S&P 500 Ultra Buffer - December	UDEC	48.85	0.18	1.34	0.54	2.82	12.53	16.88	18.54
FT Cboe Vest US Equity Deep Buffer - November	DNOV	50.34	0.17	1.37	0.62	2.87	12.40	17.55	19.10
Innovator US Equity Accelerated Plus-Jan	XTJA	52.15	0.17	1.86	0.80	3.80	9.28	19.20	20.87
Invesco FTSE RAFI Dev Markets ex-US	PXF	66.88	0.17	3.25	0.49	7.93	15.99	14.67	22.50
Franklin Liberty Senior Loan ETF	FLBL	36.30	0.16	0.67	0.79	3.30	5.96	11.13	12.54
WisdomTree Intl AI Enhncd Value	AIVI	33.56	0.16	2.98	0.56	3.55	9.88	4.01	16.41
American Century Quality Dvrs Intl ETF	QINT	66.56	0.16	3.12	0.55	6.95	17.05	15.18	23.58
Hartford Dev Mkts xUS Strat ETF	RODM	38.67	0.16	2.79	1.00	4.39	11.85	5.41	17.99
FT Cboe Vest US Equity Deep Buffer - October	DOCT	39.56	0.16	0.88	0.72	2.52	8.87	14.20	15.59
Vanguard International High Dividend Yield ETF	VYMI	61.69	0.16	2.98	1.01	7.01	14.48	14.25	22.57
iShares MSCI Intl Dev Val Factor	IVLU	71.43	0.16	2.68	0.69	8.78	15.60	17.37	23.51
iShares FactorSelect MSCI Intl ETF	INTF	61.01	0.15	3.13	0.49	6.09	16.53	13.83	23.57
Innovator Power Buffer Step-Up Strat	PSTP	39.76	0.15	1.41	0.52	2.75	9.64	12.82	13.42
Innovator S&P 500 Buffer ETF - May	BMAY	69.70	0.15	2.08	2.77	5.43	16.11	21.89	22.88
Franklin Liberty High Yield Corp ETF	FLHY	35.25	0.15	1.61	0.88	2.23	8.00	9.62	11.58
Nuveen ESG High Yield Corporate Bond ETF	NUHY	30.91	0.14	1.85	1.19	1.82	7.73	7.24	11.57
FT Cboe Vest US Equity Deep Buffer - July	DJUL	55.37	0.14	1.70	0.67	3.69	13.14	19.10	20.69
First Trust Cboe Vest Fund of Buffer ETFs	BUFR	54.53	0.14	1.74	0.72	3.35	13.31	18.97	19.98
Invesco KBW Bank Portfolio ETF	KBWB	94.77	0.14	3.27	1.35	12.54	33.17	43.66	50.04
SPDR MSCI ACWI ex-US ETF	CWI	54.08	0.14	3.21	0.70	6.44	14.89	10.08	21.77
SPDR DoubleLine Emerging Markets Fixed Income ETF	EMTL	28.85	0.14	1.24	0.21	1.35	8.31	6.58	10.16
VanEck CLO ETF	CLOI	27.65	0.13	0.41	0.66	2.18	4.71	6.84	7.10
American Century High Yield ETF	AHYB	29.13	0.13	1.57	0.82	1.45	6.30	7.95	10.63
Innovator S&P 500 Power Buffer ETF July	PJUL	53.44	0.13	1.33	0.79	3.24	11.94	19.97	22.66
LeaderShares Dynamic Yield	DYLD	23.14	0.13	1.08	0.59	0.68	5.15	4.01	7.20
Fidelity Blue Chip Growth ETF	FBCG	95.01	0.13	5.23	1.93	8.87	31.09	51.90	54.06
Innovator S&P 500 Buffer ETF July	BJUL	67.00	0.13	2.19	0.38	4.35	15.58	22.93	24.84
Innovator S&P 500 Ultra Buffer ETF - August	UAUG	57.02	0.13	1.81	0.52	3.73	12.93	20.62	21.74
AllianzIM US Lg Cap Buffer10 Dec	DECT	54.57	0.12	1.55	0.40	3.31	14.25	18.56	19.49
FT Cboe Vest US Eqty Enh & Mod Buffer-Sept	XSEP	39.28	0.12	0.75	0.74	2.25	8.31	13.55	14.29
Innovator S&P 500 Power Buffer ETF - May	PMAY	49.26	0.12	1.65	2.08	3.75	10.97	15.93	16.67
FT Cboe Vest US Equity Buffer - September	FSEP	55.21	0.12	1.70	0.53	3.40	13.21	19.85	21.58
iShares Short Maturity Bond ETF	NEAR	21.81	0.12	0.68	0.51	0.67	3.23	5.16	5.31
FT Cboe Vest US Equity Moderate Buf	GJAN	43.34	0.11	1.26	0.38	2.60	9.92	15.43	16.10
Capital Grp U.S. Multi-Sector Income ETF	CGMS	31.07	0.11	1.43	0.72	1.17	8.16	7.66	11.85
Fidelity High Yield Factor ETF	FDHY	32.43	0.11	1.25	0.87	1.66	6.97	8.70	11.66
American Century Short Dur Strategic Inc	SDSI	22.33	0.11	0.66	0.59	1.20	3.88	3.44	5.48
Innovator S&P 500 Power Buffer - December	PDEC	46.76	0.11	1.27	0.58	2.72	12.13	16.44	17.48
Innovator S&P 500 Ultra Buffer ETF Oct	UOCT	47.48	0.10	1.02	0.68	2.49	9.36	17.05	17.83
Innovator Nasdaq-100 Power Buffer ETF - July	NJUL	55.69	0.10	1.79	0.93	3.21	12.37	19.56	21.28
Innovator S&P 500 Ultra Buffer ETF - May	UMAY	44.95	0.10	1.53	1.95	3.35	10.30	14.37	14.92
Innovator S&P 500 Ultra Buffer ETF January	UJAN	42.29	0.10	1.52	0.40	2.63	8.95	15.07	15.62
FT Cboe Vest US Equity Enh & Moderate Buffer-Jun	XJUN	37.63	0.10	0.54	0.73	2.31	8.46	11.78	12.83
AllianzIM U.S. Large Cap Buffer20 Jan ETF	JANW	38.71	0.10	1.25	0.62	2.60	7.57	13.46	13.70
Innovator S&P 500 Ultra Buffer ETF July	UJUL	50.22	0.09	1.18	0.72	3.21	12.27	17.11	18.02
iShares 0-5 yr Invest Grade Corp Bd ETF	SLQD	21.05	0.09	0.72	0.56	0.73	3.80	4.09	5.38
JPMorgan BetaBuilders USD High Yield Corp	BBHY	32.31	0.09	1.60	0.73	1.79	7.11	8.62	11.47
SPDR Ultra Short Term Bond Fund	ULST	20.20	0.09	0.26	0.41	1.07	3.04	4.10	4.45
Dimensional Short-Dur Fixed Inc	DFSD	22.25	0.09	0.56	0.47	0.86	3.35	4.59	5.66
FT Cboe Vest Growth-100 Buffer - Jun	QJUN	67.20	0.08	2.27	1.18	3.63	14.95	24.21	26.53
Innovator S&P 500 Power Buffer - November	PNOV	34.00	0.08	0.79	0.53	2.26	8.33	11.53	13.37
Innovator S&P 500 Power Buffer - September	PSEP	51.07	0.08	1.36	0.60	3.15	11.64	18.42	19.50
AAF First Priority CLO Bond ETF	AAA	20.48	0.08	0.22	0.64	1.03	3.00	4.39	6.21
Touchstone Ultra Short Income	TUSI	25.59	0.08	0.24	0.57	1.47	3.49	6.24	6.26
Innovator S&P 500 Power Buffer ETF January	PJAN	47.00	0.08	1.35	0.45	2.73	10.47	16.66	17.33
Innovator S&P 500 Buffer ETF October	BOCT	52.88	0.08	1.38	0.65	3.17	12.79	19.25	21.09
Invesco AAA CLO Floating Rate ETF	ICLO	28.77	0.08	0.20	0.66	1.80	4.67	8.57	9.00
FT Cboe Vest US Equity Buffer - October	FOCT	41.69	0.07	1.04	0.63	2.72	10.70	15.37	21.50
Innovator Lunt Low Vol/High Beta Tactical ETF	BUFF	45.03	0.07	1.18	0.60	2.83	10.39	16.00	17.19
SPDR Blackstone High Income	HYBL	34.17	0.07	0.90	0.97	2.64	7.12	8.67	10.31
ActivePassive Intl Equity ETF	APIE	71.15	0.07	3.19	0.71	6.19	16.72	n/a	23.43
T. Rowe Price US Hi Yld	THYF	35.29	0.07	1.09	0.63	2.07	8.70	9.18	11.84
Invesco High Yield Bond Factor ETF	IHYF	31.75	0.07	2.01	1.12	2.05	7.41	8.39	10.56
FT Cboe Vest US Equity Buffer - November	FNOV	52.23	0.07	1.55	0.51	3.01	13.45	18.55	19.85
Simplify Volatility Premium ETF	SVOL	45.88	0.07	2.14	2.14	2.90	8.89	18.85	20.17
JPMorgan Income ETF	JPIE	23.70	0.07	0.97	0.59	1.21	5.12	3.20	7.39
Innovator S&P 500 Power Buffer ETF Oct	POCT	48.53	0.07	1.00	0.73	2.60	9.60	17.93	18.32
iShares MSCI ACWI ex US Index	ACWX	53.12	0.07	3.20	0.76	6.19	14.53	10.98	21.45
iShares Edge High Yield Defensive Bond ETF	HYDB	36.70	0.06	1.76	1.09	2.38	8.13	9.90	12.95
Fidelity Sustainable High Yield ETF	FSYD	33.12	0.06	1.61	0.91	1.82	7.94	8.76	12.34
FT Cboe Vest US Equity Deep Buffer - Aug	DAUG	44.87	0.06	1.09	0.73	2.99	11.21	15.82	16.65
iShares Short Maturity Muni	MEAR	16.18	0.06	0.28	0.44	0.87	2.36	3.18	3.36
Vanguard FTSE All-World ex-US ETF	VEU	54.45	0.06	3.17	0.64	6.21	14.66	11.67	21.54
Xtrackers Low Beta High Yield Bond ETF	HYDW	25.55	0.06	1.42	0.75	1.13	4.95	5.28	9.52
AllianzIM U.S. Large Cap Buffer10 Oct ETF	OCTT	51.99	0.05	1.23	0.59	3.01	12.25	18.76	19.71
First Trust NASDAQ Cln Edge Smrt Grd Inf	GRID	90.87	0.05	3.84	2.29	14.22	30.53	21.00	37.88
Fidelity Low Duration Bond Factor ETF	FLDR	24.63	0.05	0.40	0.58	1.37	3.58	5.44	5.95
BondBloxx Blmbrg Six Mnth Tgt Dur US Treas	XHLF	18.51	0.05	0.13	0.37	1.15	2.57	3.86	3.90
Xtrackers Short Duration High Yld Bd ETF	SHYL	27.81	0.05	1.33	0.81	1.90	5.60	6.78	8.47
AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	42.82	0.04	0.68	0.62	2.23	8.21	15.75	16.47
FT Cboe Vest US Equity Deep Buffer - April	DAPR	51.11	0.04	1.56	2.75	4.15	11.22	16.01	16.45
FT Cboe Vest US Equity Deep Buffer - June	DJUN	51.27	0.04	1.27	0.81	3.43	12.58	16.48	17.53
Invesco BulletShares 2025 HY Corp Bond	BSJP	33.88	0.04	0.61	0.74	2.18	5.99	10.47	11.19
Janus Henderson B-BBB CLO	JBBB	42.54	0.04	0.18	0.71	2.95	9.38	14.63	15.58
iShares US Broker-Dealers & Exchs	IAI	92.03	0.03	3.96	0.48	10.08	26.47	34.11	37.04
iShares iBonds Dec 2024 Corp ETF	IBDP	22.62	0.03	0.13	0.45	1.32	3.02	4.61	5.08
Innovator Laddered Allocation Buffer ETF	BUFB	58.11	0.03	1.73	0.37	3.58	14.11	20.02	21.37
Invesco Ultra Short Bond	GSY	24.55	0.03	0.27	0.47	1.34	3.37	5.63	6.01
iShares Liquidity Income	ICSH	22.54	0.03	0.21	0.43	1.28	2.98	4.82	5.06
First Trust Instl Pref Securities ETF	FPEI	45.39	0.03	1.53	0.94	2.29	10.39	16.72	17.21
PIMCO Enhcd Short Maturity Active ETF	MINT	23.50	0.02	0.10	0.43	1.55	3.22	5.15	5.24
SPDR Blackstone/GSO Senior Loan ETF	SRLN	33.32	0.02	0.63	0.92	2.72	5.59	9.70	10.81
Innovator S&P 500 Ultra Buffer - September	USEP	53.32	0.02	1.33	0.51	3.17	11.86	19.29	19.94
FlexShares Ready Access Variable Income	RAVI	22.29	0.02	0.16	0.44	1.40	3.09	4.61	4.69
PIMCO Sr Loan Active	LONZ	36.50	0.02	0.58	0.91	3.71	6.81	9.55	10.47
First Trust Enh Short Maturity ETF	FTSM	20.12	0.02	0.18	0.43	1.14	2.78	3.92	4.25
SPDR Barclays 1-3 Month T-Bill ETF	BIL	21.61	0.02	0.10	0.41	1.30	2.67	4.87	4.88
PGIM Ultra Short Bond ETF	PULS	25.11	0.02	0.14	0.50	1.54	3.51	6.18	6.22
iShares Treas Float Rate Bond ETF	TFLO	20.40	0.01	0.12	0.48	1.39	2.77	4.13	4.19
Innovator S&P 500 Buffer ETF - June	BJUN	55.53	0.01	0.99	0.82	3.53	13.77	18.08	19.25
iShares Barclays Short Treasury Bond Fund	SHV	22.41	0.01	0.12	0.38	1.23	2.61	5.24	5.24
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	23.46	0.01	0.09	0.50	1.43	2.78	5.50	5.54
Goldman Sachs Access Ultra Short Bond ETF	GSST	23.06	0.01	0.20	0.41	1.35	3.49	4.76	4.94
iShares Floating Rate Note ETF	FLOT	25.39	0.01	0.14	0.54	1.76	3.58	6.00	6.42
Innovator S&P 500 Buffer ETF - November	BNOV	41.85	0.00	1.19	0.60	2.84	11.10	15.23	17.02
Alpha Architect 1-3 Month Box ETF	BOXX	22.78	0.00	0.11	0.42	1.28	2.62	5.27	5.32
Invesco Variable Rate Investment Grade Portfolio	VRIG	26.76	0.00	0.16	0.56	1.73	4.16	7.12	7.34
Pacer Swan SOS Moderate (July) ETF	PSMJ	56.82	0.00	1.27	0.96	3.40	12.98	21.39	21.39
Innovator US Equity Accelerated - Oct	XDOC	62.37	0.00	0.92	0.78	2.89	13.12	22.44	24.35
American Customer Satisfaction Core Alpha ETF	ACSI	72.64	0.00	3.16	3.04	6.08	17.83	23.74	23.85
Invesco DWA Utilities	PUI	69.90	0.00	3.01	3.99	14.63	13.37	6.38	25.67
Vanguard Total Intl Stock Idx ETF	VXUS	52.96	0.00	3.09	0.68	6.09	14.54	11.23	21.42
Invesco Senior Loan Port	BKLN	34.61	0.00	0.71	1.04	2.75	5.35	10.36	11.87
iShares Core MSCI Total Internationl Stk	IXUS	52.76	0.00	3.10	0.57	6.04	14.68	11.06	21.67
Goldman Sachs Future Consumer Equity	GBUY	81.93	0.00	4.32	1.74	9.52	22.52	20.26	32.83
FT Cboe Vest Buffered Allocation Defensive	BUFT	36.18	-0.00	0.89	0.80	1.99	8.10	12.11	13.05
AdvisorShares Pacific Asst Fl Rt ETF	FLRT	38.23	-0.01	0.35	0.89	2.82	7.41	12.08	14.77
Global X FTSE Argentina 20 ETF	ARGT	98.19	-0.02	10.27	11.43	22.61	55.19	61.84	69.36
Innovator S&P 500 Ultra Buffer - November	UNOV	35.77	-0.03	0.69	0.54	2.27	8.17	12.39	13.54
Invesco High Yield Corporate Bond Portfol	PHB	30.26	-0.06	1.57	0.66	1.17	6.49	8.71	10.76
JPMorgan Diversified Rtn Intl Eqty ETF	JPIN	51.83	-0.09	3.12	0.86	5.35	13.53	11.42	20.29
Angel Oak Ultrashort Income ETF	UYLD	24.67	-0.09	0.19	0.47	1.50	3.66	5.16	5.63
SPDR MSCI Emerg Mkts Quality Mix ETF	QEMM	37.38	-0.10	2.71	0.95	3.52	10.45	7.23	15.75
iShares iBonds 2025 Term Hi Yld and Income	IBHE	28.37	-0.11	0.53	0.66	1.70	4.88	8.28	8.75
Roundhill Magnificent Seven	MAGS	96.42	-0.12	5.44	2.31	11.13	32.98	55.79	57.18
Vident International Equity Fund	VIDI	54.77	-0.14	2.92	1.24	5.64	14.45	14.16	20.65
Putnam BDC Income ETF	PBDC	90.10	-0.15	1.40	4.00	11.28	17.31	35.25	35.39
ProShares Hedge Replication ETF	HDG	27.73	-0.18	0.79	0.04	2.69	5.41	6.32	10.31
Sprott Energy Transition Materials	SETM	85.84	-0.21	6.18	4.67	18.68	17.92	14.44	25.90
VanEck Vectors BDC Income ETF	BIZD	83.02	-0.24	1.38	2.99	8.57	14.31	32.33	34.50

239 symbols listed

New Lows

Viewing data as of 2024-05-07 1:19 pm ET (updated hourly).

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

MicroSectors US Big Banks -3X Inverse Levgs ETN	BNKD	0.24	0.59	-7.64	-3.93	-32.61	-60.95	-69.86	72.90
ProShares VIX Mid-Term Futures ETF	VIXM	1.73	0.10	-4.20	-8.43	-5.98	-22.67	-45.37	46.05
iPath B S&P 500 VIX S/T Futs ETN	VXX	0.56	0.08	-8.74	-9.34	-11.54	-41.36	-67.95	69.33
ProShares VIX Short-Term Futures ETF	VIXY	0.52	-0.16	-8.79	-9.32	-11.85	-41.61	-68.33	69.62
Direxion Daily AMZN Bear 1X Shares	AMZD	1.33	-0.22	-7.10	-2.05	-10.03	-25.99	-45.05	45.97
iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	1.81	-0.27	-4.17	-8.38	-5.82	-22.24	-44.67	45.37
Volatility Shares 2x Long VIX Futures ETF	UVIX	0.00	-0.60	-17.51	-21.64	-30.35	-71.91	-93.43	94.00
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.28	-0.69	-13.17	-15.03	-19.30	-57.64	-84.21	85.22
Proshares UltraShort Utilities	SDP	2.01	-1.29	-6.88	-10.05	-24.25	-20.96	-3.17	38.03
ProShares UltraShort MSCI Europe	EPV	2.25	-1.56	-6.33	-1.93	-11.73	-26.89	-16.21	34.65

10 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

505

New Highs / New Lows

New Highs

New Lows

ETF Market View