| Market | Sym | RSf | Chg |
|---|---|---|---|
| Nasdaq | QQQ | 83.7 | +2.0 % |
| Gold | GLD | 82.2 | -0.1 % |
| S&P | SPY | 77.7 | +1.2 % |
| Emerg Mkts | EEM | 65.1 | +0.9 % |
| Asia x/Jap | AAXJ | 64.1 | +0.8 % |
| Small Cap | IWM | 60.3 | +1.0 % |
| Oil | USO | 57.4 | -1.1 % |
| Europe | VGK | 56.8 | +0.9 % |
| Dow Stocks | DIA | 50.3 | +1.2 % |
| Latin Amer | ILF | 48.1 | +1.5 % |
| 20 yr Bonds | TLT | 5.5 | +1.0 % |
| cGroup | RSf | Chg |
|---|---|---|
| Crypto/Blkchain | 95.2 | +3.9 % |
| Technology | 73.8 | +1.4 % |
| Metals | 73.0 | -0.1 % |
| Financial | 71.9 | +0.6 % |
| Industrial | 64.3 | +0.9 % |
| International ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| EWJ | Japan | 0.00 | 0.00 | 0.00% |
| FXI | China | 0.00 | 0.00 | 0.00% |
| RSX | Russia | 0.00 | 0.00 | 0.00% |
| EWG | Germany | 0.00 | 0.00 | 0.00% |
| EWU | U.K. | 0.00 | 0.00 | 0.00% |
| Currency ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| FXY | Jap Yen | 0.00 | 0.00 | 0.00% |
| FXE | Euro | 0.00 | 0.00 | 0.00% |
| FXB | Brit Pound | 0.00 | 0.00 | 0.00% |
| FXC | CA Dollar | 0.00 | 0.00 | 0.00% |
| Bond ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| TLT | Treasury | 0.00 | 0.00 | 0.00% |
| LQD | Inv Grd Corp | 0.00 | 0.00 | 0.00% |
| HYG | Hi Yld Corp | 0.00 | 0.00 | 0.00% |
| Volatility Funds | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| SVXY | Short VIX | 0.00 | 0.00 | 0.00% |
| Sector ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| XLC | Comm Svcs | 0.00 | 0.00 | 0.00% |
| XLY | Cnsmr Discr | 0.00 | 0.00 | 0.00% |
| XLP | Cnsmr Stpls | 0.00 | 0.00 | 0.00% |
| XLE | Energy | 0.00 | 0.00 | 0.00% |
| XLF | Financial | 0.00 | 0.00 | 0.00% |
| XLV | Healthcare | 0.00 | 0.00 | 0.00% |
| XLI | Industrials | 0.00 | 0.00 | 0.00% |
| XLB | Materials | 0.00 | 0.00 | 0.00% |
| IYR | Real Estate | 0.00 | 0.00 | 0.00% |
| XLK | Technology | 0.00 | 0.00 | 0.00% |
| XLU | Utilities | 0.00 | 0.00 | 0.00% |
| Commodity ETFs | ||||
| Fund | Cur Value | Chg | Pct | |
|---|---|---|---|---|
| GLD | Gold | 0.00 | 0.00 | 0.00% |
| SLV | Silver | 0.00 | 0.00 | 0.00% |
| USO | Oil | 0.00 | 0.00 | 0.00% |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| UNG | +5.5 | +5.2 | -37.9 |
| EZBC | +4.8 | -9.3 | n.a. |
| IBIT | +4.7 | -9.4 | n.a. |
| HODL | +4.7 | -9.2 | n.a. |
| ARGT | +4.7 | +12.3 | +60.2 |
| Symbol | Today | 1 Mth | 1 Year |
|---|---|---|---|
| VIXM | -1.5 | -6.1 | -44.9 |
| KMLM | -1.8 | -2.2 | -5.0 |
| PFIX | -2.5 | +9.0 | +51.1 |
| VXX | -3.4 | -4.3 | -68.1 |
| VIXY | -3.4 | -4.7 | -68.5 |
NOCT - Innovator Nasdaq-100 Power Buffer ETFPZT - Invesco Insured New York Municipal Bond PMBSD - FlexShares Disciplined Duration MBS FundWINC - Western Asset Short Duration Income ETFQLTA - iShares Aaa - A Rated Corporate Bond ETFPJUL - Innovator S&P 500 Power Buffer ETF JulyDJUN - FT Cboe Vest US Equity Deep Buffer - JuneSETM - Sprott Energy Transition MaterialsGLIN - VanEck Vectors India Growth Leaders ETFQTJL - Innovator Growth Accelerated Plus ETF - JulXJUN - FT Cboe Vest US Equity Enh & Moderate Buffer-JunSDEM - Global X SuperDiv Em Mkts ETFQTOC - Innovator Growth Accelerated Plus - OctXBB - BondBloxx BB Rated High Yield Corp BdFOCT - FT Cboe Vest US Equity Buffer - OctoberUJUL - Innovator S&P 500 Ultra Buffer ETF JulyUOCT - Innovator S&P 500 Ultra Buffer ETF OctHYLS - First Trust High Yield Long/Short ETFGYLD - Arrow Dow Jones Global Yield ETFVXX - iPath B S&P 500 VIX S/T Futs ETNJULW - AllianzIM U.S. Large Cap Buffer20 Jul ETFVIXY - ProShares VIX Short-Term Futures ETF FLTR - VanEck Vectors Investment Grade Floating RateACSI - American Customer Satisfaction Core Alpha ETFUSHY - iShares Broad USD High Yield Corp Bd ETFOCTW - AllianzIM U.S. Large Cap Buffer20 Oct ETFXBJL - Innovator US Equity Accelerated 9 Buffer - JulXBOC - Innovator US Equity Accelerated 9 Buffer - OctHYRM - Xtrackers Risk Managed USD High YldXTRE - BondBloxx Blmbrg Three Yr Tgt Dur US TreasMFLX - First Trust Flexible Muni High Inc ETFGII - SPDR FTSE/Macquarie Global Infrastructure 100DAUG - FT Cboe Vest US Equity Deep Buffer - AugQEMM - SPDR MSCI Emerg Mkts Quality Mix ETFAAPB - GraniteShares 1.75x Long AAPL Daily ETFNLR - VanEck Vectors-Nuclear Energy ETFEWO - iShares MSCI Austria Index FundFGD - First Trust Dow Jones Global Select DividendSTPZ - PIMCO 1-5 Year U.S. TIPS Index FundHYS - PIMCO 0-5 Year High Yield Corporate Bond Index FunIYLD - iShares Morningstar Multi-Asset Income ETFFEMS - First Trust Emerging Markets SC AlphaDEX ETFDVYA - iShares Asia/Pacific Dividend 30 ETFEMLP - First Trust North American Energy InfrasIQDF - FlexShares Intl Quality Div ETFNEAR - iShares Short Maturity Bond ETFSLQD - iShares 0-5 yr Invest Grade Corp Bd ETFHAWX - Ishares Crncy Hdgd MSCI ACWI x/US ETFSFIG - WisdomTree Fundamental U.S. Short-Term Corporate Bond FundFIBR - iShares Edge US Fixed Income Balanced RiskIBDR - iShares iBonds Dec 2026 Term Corporate ETFHYLB - Deutsche X-trackers USD HY Corp BdPBTP - Invesco PureBeta 0-5 Yr US TIPS ETFKEMQ - KraneShares Em Mkts Cnsmr Tech ETFUSTB - USAA Core Short-Term Bond ETFSHYL - Xtrackers Short Duration High Yld Bd ETFFLHY - Franklin Liberty High Yield Corp ETFFLDR - Fidelity Low Duration Bond Factor ETFPOCT - Innovator S&P 500 Power Buffer ETF OctBJUN - Innovator S&P 500 Buffer ETF - JunePJUN - Innovator S&P 500 Power Buffer ETF - NewNUHY - Nuveen ESG High Yield Corporate Bond ETFSCHJ - Schwab 1-5 Year Corporate Bond ETFPNOV - Innovator S&P 500 Power Buffer - NovemberDMAY - FT Cboe Vest US Equity Deep Buffer - MayFMAY - FT Cboe Vest U.S. Equity Buffer ETF - MayDOCT - FT Cboe Vest US Equity Deep Buffer - OctoberVWID - Virtus WMC International Dividend ETFFAPR - FT Cboe Vest U.S. Equity Buffer ETF - AprilDAPR - FT Cboe Vest US Equity Deep Buffer - AprilSVOL - Simplify Volatility Premium ETFFMQQ - The Next Frontier Internet And EcommerceXTOC - Innovator US Equity Accelerated Plus - OctHAUS - Tidal Home Appreciation US REITAVSE - Avantis Responsible Emrg Mkts EquityDEHP - Dimensional Emrg Mkts High ProfitCGSD - Capital Grp Short Dur Income ETFZIVB - VS -1x Short VIX Mid-Term Futures StrategyHYDW - Xtrackers Low Beta High Yield Bond ETFDEM - WisdomTree Emerging Markets High-Yielding EquDGS - WisdomTree Emerging Markets Small Cap DividenSPHY - SPDR Portfolio High Yld Corp BndHYHG - ProShares High Yield-Interest Rate Hdgd ETFSHYG - iShares 0-5 yr High Yld Corp Bd ETFHYG - iShares iBoxx $ High Yield Corporate Bond FunIGSB - iShares Short-Term Corp Bond ETFFIW - First Trust ISE Water Index FundVCSH - Vanguard Short-Term Corp Bd Idx ETFUVXY - ProShares Ultra VIX Short-Term Futures ETFSJNK - SPDR Barclays ST High Yield Bond ETFVRP - Invesco Var Rate Preferred ETFEUSC - WisdomTree Europe Hedged Sm Cap EquitySTOT - SPDR DoubleLine Short Duration Total Return Tactical ETFBSCQ - Invesco BulletShares 2026 Corporate Bond ETFEMSG - Xtrackers MSCI EMs ESG Leaders Eq ETFUVIX - Volatility Shares 2x Long VIX Futures ETFSDSI - American Century Short Dur Strategic IncPPEM - Putnam PanAgora ESG Emerg Mkts EqtyIRVH - Glbl X Interest Rate Volatility & Inflation HedgeCBON - VanEck Vectors ChinaAMC China Bond ETFPZT - Invesco Insured New York Municipal Bond PDFSD - Dimensional Short-Dur Fixed IncRSBT - Return Stacked Bonds & Managed Futures ETFEEMX - SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFMEM - Matthews Emrg Mkts Eqty ActiveBSJQ - Invesco BulletShares 2026 HY Corp Bd ETFUJUN - Innovator S&P 500 Ultra Buffer ETF - JuneHYDB - iShares Edge High Yield Defensive Bond ETFAMZY - YieldMax AMZN Option Income Strategy ETFDIEM - Franklin Emrg Mkt Core Div Tilt Ix ETFFDEM - Fidelity Targeted Emrg Mkts FactorECOW - Pacer Emerging Markets Cash Cows 100 ETFEDZ - Direxion Emerging Markets Bear 3X SharesEEV - ProShares UltraShort MSCI Emerging MktsEJUL - Innovator MSCI Emrg Mkts Power Buffer - JulyBKEM - BNY Mellon Emerging Markets Equity ETFJEMA - JPMorgan Emerging Markets Equity Core ETFRFEM - First Trust RiverFront Dynamic Emerging Markets ETFDBEM - DBX MSCI Emerg Mkts Currency-Hedged EquityXSOE - WisdomTree EmMkts ex-St-Owned Entrprs ETFPXH - Invesco FTSE RAFI Emerging Markets PortfoEEMS - iShares MSCI Emerg Mkts Small Cap Index FundEMCR - Xtrackers Emrg Mkts Carbon and Climate ETFTLTE - FlexShares Mrngstr Emerg Mkts Factor TiltGEM - Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFVTIP - Vanguard Short-Term Infl-Protected SecuritiesBSJO - Invesco BulletShares 2024 High Yield Corporate Bond ETFMINV - Matthews Asia Innovators Active ETFEEM - iShares MSCI Emerging Index FundJPEM - JPMorgan Diversified Return Emerg Mkts EquitySPSB - SPDR Portfolio S.T. Corp BondsIEMG - iShares Core MSCI Emerging MarketsDFAE - Dimensional Emerging Core Equity Market ETFJHEM - JHancock Multifactor Emerg Mkts ETFDVYE - iShares Emerging Markets Dividend ETFDFSE - Dimensional Emrg Mkts Sustainability CoreEEMA - iShares MSCI Emerging Markets Asia ETFEMGF - iShares FactorSelect MSCI Emerging ETFMFEM - PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFAVEM - Avantis Emerg Mkts Equity ETFAAXJ - iShares MSCI All Country Asia ex Jpn IdxFNDE - Schwab Fundmntl Emerg Mkts Large Company ETFTSPA - T. Rowe Price US Equity Research ETFULST - SPDR Ultra Short Term Bond FundHEEM - iShares Currency Hedged MSCI Emerg Mkts ETFPVI - Invesco VRDO Tax-Free Weekly PortfolioFLAX - Franklin FTSE Asia ex Japan ETFAIA - iShares S&P Asia 50 Index FundEWX - SPDR S&P Emerging Markets Small CapINDL - Direxion Daily India Bull 3x SharesEDIV - SPDR S&P Emerging Markets Dividend ETF FEM - First Trust Emerging Markets AlphaDEX ETF
|
