ETF New Highs / New Lows :: ETFScreen.com

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Global X FTSE Argentina 20 ETF	ARGT	97.83	4.73	8.88	12.28	15.26	57.35	60.18	64.05
Global X E-commerce ETF	EBIZ	97.22	2.30	6.20	5.47	18.71	45.20	47.64	50.72
The Next Frontier Internet And Ecommerce	FMQQ	81.04	2.21	3.61	3.91	8.62	27.57	19.11	30.71
ProShares Online Retail ETF	ONLN	96.30	2.04	5.56	6.96	20.00	38.72	42.71	43.96
Changebridge Capital Sustainable Equity ETF	CBSE	90.94	1.98	2.23	1.63	9.80	33.29	23.57	34.38
Sprott Energy Transition Materials	SETM	82.41	1.81	3.07	5.04	14.37	20.04	16.86	23.35
iShares S&P Asia 50 Index Fund	AIA	86.92	1.77	4.94	5.78	18.40	21.03	15.49	24.57
EMQQ Emerg Mkts Intnet & Ecmrc ETF	EMQQ	91.34	1.77	6.25	11.67	20.17	24.35	21.51	29.27
VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	57.97	1.62	3.42	6.00	6.26	12.95	12.95	79.88
KraneShares Em Mkts Cnsmr Tech ETF	KEMQ	87.24	1.57	6.46	9.30	21.90	19.93	12.84	23.49
Changebridge Capital Long/Short Equity ETF	CBLS	89.02	1.49	2.05	3.13	11.43	25.54	15.96	27.45
Xtrackers MSCI EMs ESG Leaders Eq ETF	EMSG	61.07	1.43	3.81	4.51	10.20	16.50	10.99	18.06
JPMorgan Climate Change Solutions ETF	TEMP	80.10	1.36	1.44	1.81	9.81	28.21	13.42	31.70
Invesco S&P Global Water ETF	CGW	83.37	1.35	2.81	3.62	10.65	26.17	16.01	30.18
iShares Envirnmtl Infrastr and Indust	EFRA	78.12	1.35	2.97	2.64	9.24	25.10	15.23	28.08
iShares MSCI Malaysia Index Fund	EWM	48.87	1.33	2.29	3.78	7.45	12.52	7.86	16.88
WisdomTree Emerging Markets High-Yielding Equ	DEM	79.03	1.27	2.96	2.20	8.13	18.37	21.33	23.96
Hartford Em Mkts Strat ETF	ROAM	76.13	1.25	2.73	1.89	7.16	19.96	20.01	22.15
iShares MSCI Turkey Invest Mkt Index	TUR	95.09	1.24	4.61	12.56	15.53	23.41	44.13	52.01
ProShares Global Listed Private Eq ETF	PEX	87.28	1.19	0.93	3.31	7.97	26.12	24.99	27.97
R3 Glbl Dividend Growth ETF	GDVD	47.99	1.18	1.75	1.24	4.35	17.57	9.03	20.58
FlexShares Intl Quality Div ETF	IQDF	71.22	1.18	1.91	2.04	5.87	19.95	16.11	22.64
First Trust Emerging Markets SC AlphaDEX ETF	FEMS	65.22	1.15	2.96	3.13	7.60	14.79	17.79	21.05
WisdomTree Emrg Mkts Efficient Core Fund	NTSE	46.05	1.13	3.62	2.71	6.44	15.77	8.04	18.05
ProShares Long Online/ Short Stores ETF	CLIX	96.18	1.13	4.92	8.13	21.52	28.65	45.85	47.25
iShares Emerging Markets Dividend ETF	DVYE	86.43	1.12	3.63	6.07	8.94	21.31	24.23	29.46
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	EEMX	61.63	1.10	3.07	2.79	9.85	15.88	11.77	18.77
Pacer Emerging Markets Cash Cows 100 ETF	ECOW	73.31	1.10	4.08	3.77	9.54	17.93	17.14	22.29
BTD Capital Fund	DIP	83.29	1.09	1.30	3.15	9.80	26.67	20.94	28.01
Davis Select Worldwide ETF	DWLD	91.75	1.07	3.25	4.06	13.16	27.47	29.01	32.50
iShares MSCI Emerging Markets Asia ETF	EEMA	73.35	1.07	3.42	3.99	12.57	18.46	13.42	19.93
iShares S&P Emerg Mkts Infrastructure	EMIF	51.05	1.05	1.23	1.19	8.31	16.56	6.21	20.64
First Trust ISE Water Index Fund	FIW	89.05	1.03	2.51	2.11	9.76	30.06	24.63	33.22
Putnam PanAgora ESG Emerg Mkts Eqty	PPEM	62.56	1.02	3.11	3.19	8.21	17.50	12.83	19.36
Matthews Asia Innovators Active ETF	MINV	80.39	1.00	3.64	3.79	12.63	22.08	14.41	24.19
Ecofin Global Water Fund	EBLU	80.48	1.00	2.30	1.26	8.34	25.41	17.11	29.59
JPMorgan Emerging Markets Equity Core ETF	JEMA	53.22	0.99	2.89	2.44	8.50	15.68	10.40	17.68
Davis Select International ETF	DINT	91.22	0.99	4.57	7.02	20.02	25.38	18.56	27.33
Invesco FTSE RAFI Emerging Markets Portfo	PXH	76.97	0.99	3.28	4.81	10.18	19.06	18.41	21.15
iShares FactorSelect MSCI Emerging ETF	EMGF	82.81	0.98	3.12	3.21	9.78	21.39	20.89	23.48
Innovator S&P 500 Buffer ETF - May	BMAY	69.73	0.97	1.36	2.13	4.55	17.75	21.90	22.93
WisdomTree EmMkts ex-St-Owned Entrprs ETF	XSOE	66.87	0.96	3.58	2.95	10.07	17.43	13.80	19.78
iShares MSCI EM ESG Select ETF	ESGE	53.70	0.94	3.28	3.09	8.53	14.52	11.73	16.72
Fidelity MSCI Utilities	FUTY	65.06	0.93	3.70	5.51	12.77	16.31	4.25	27.42
YieldMax AMZN Option Income Strategy ETF	AMZY	95.45	0.93	5.09	5.04	13.52	34.99	n/a	52.99
First Trust S-Network E-Commerce ETF	ISHP	83.18	0.93	3.21	3.88	8.83	27.58	20.76	29.47
Matthews Emrg Mkts Eqty Active	MEM	72.67	0.90	2.55	2.34	10.69	20.48	13.45	25.69
iShares MSCI Emerging Index Fund	EEM	65.10	0.90	3.16	3.18	9.88	16.83	13.10	18.96
Invesco DWA Utilities	PUI	66.38	0.90	3.19	4.29	12.10	15.65	7.39	24.89
American Customer Satisfaction Core Alpha ETF	ACSI	64.86	0.90	1.27	2.72	3.85	18.91	20.97	22.60
iShares S&P Gbl Utilities	JXI	44.61	0.90	3.27	4.32	8.60	12.81	2.08	22.90
iShares Core MSCI Emerging Markets	IEMG	68.68	0.89	3.17	3.31	9.64	17.44	14.81	19.58
JPMorgan Diversified Return Emerg Mkts Equity	JPEM	63.77	0.89	2.56	3.38	6.93	16.43	14.39	19.26
Global X Social Media ETF	SOCL	84.18	0.88	5.95	8.54	6.76	25.90	29.76	31.39
Vanguard Emerging Markets VIPERs	VWO	68.32	0.88	3.10	3.91	10.20	16.75	13.96	19.10
FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	67.91	0.88	0.50	2.82	4.83	16.78	20.97	21.95
iShares US Utilities	IDU	72.22	0.87	3.08	4.86	12.68	17.95	6.95	28.96
JHancock Multifactor Emerg Mkts ETF	JHEM	66.30	0.87	3.16	3.12	8.52	17.18	14.89	19.25
Schwab Fundmntl Emerg Mkts Large Company ETF	FNDE	77.38	0.86	3.11	4.36	10.48	18.76	17.87	20.84
Avantis Responsible Emrg Mkts Equity	AVSE	77.13	0.85	3.11	3.45	9.27	19.45	19.66	21.14
Avantis Emerg Mkts Equity ETF	AVEM	78.54	0.85	2.84	3.36	9.74	19.68	19.51	21.67
Xtrackers Emrg Mkts Carbon and Climate ETF	EMCR	64.53	0.85	3.19	3.02	9.40	16.74	13.68	18.59
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETF	GEM	60.75	0.84	2.83	2.64	9.16	15.81	11.36	18.00
Avantis Emerg Mkts Value ETF	AVES	80.35	0.84	2.92	3.22	8.98	20.72	19.91	22.96
iShares MSCI United Kingdom Index Fund	EWU	66.55	0.83	1.46	3.85	8.87	17.97	10.23	19.93
Global X MSCI Greece ETF	GREK	84.02	0.83	1.35	6.68	5.14	25.67	34.82	38.12
Arrow Dow Jones Global Yield ETF	GYLD	43.96	0.82	1.61	0.85	3.01	14.51	12.04	20.37
Franklin Emrg Mkt Core Div Tilt Ix ETF	DIEM	74.48	0.81	2.83	2.54	8.64	18.72	18.03	20.54
PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETF	MFEM	64.01	0.80	3.11	3.14	7.65	18.67	14.52	20.43
iShares MSCI All Country Asia ex Jpn Idx	AAXJ	64.09	0.80	3.51	4.26	11.63	16.39	10.08	18.13
Select Sector SPDR Fund - Utilities	XLU	61.80	0.80	3.35	5.29	12.17	15.33	3.94	27.12
First Trust Emerging Markets AlphaDEX ETF	FEM	80.72	0.79	2.84	3.50	8.75	22.37	20.46	27.05
SonicShares Global Shipping ETF	BOAT	90.98	0.79	3.70	8.73	9.12	21.60	33.85	44.20
iShares Intl Select Dividend	IDV	47.54	0.78	1.07	1.18	3.21	16.09	9.85	19.11
BNY Mellon Emerging Markets Equity ETF	BKEM	58.25	0.77	3.16	2.53	9.30	16.52	10.86	18.16
Pacer Swan SOS Conservative (July) ETF	PSCJ	54.45	0.76	1.03	0.88	3.13	14.69	19.03	19.72
Vanguard Utilities	VPU	64.73	0.76	3.59	5.38	12.75	16.22	4.18	27.34
VanEck Vectors-Nuclear Energy ETF	NLR	94.65	0.76	4.11	2.89	4.16	19.47	53.34	59.82
FT Cboe Vest US Equity Deep Buffer - April	DAPR	49.15	0.76	0.32	2.03	3.58	12.71	15.62	16.30
FlexShares Mrngstr Emerg Mkts Factor Tilt	TLTE	61.31	0.73	2.86	2.72	6.72	16.15	15.58	18.14
Schwab Emerging Markets Equity ETF	SCHE	69.57	0.73	3.05	3.86	10.57	16.72	14.05	19.15
SPDR Portfolio Emerg Mkts	SPEM	70.61	0.72	2.90	3.46	10.32	16.89	14.96	19.24
First Trust Utilities AlphaDEX Fund	FXU	60.51	0.72	3.40	4.03	10.76	16.88	4.89	26.57
Simplify Volatility Premium ETF	SVOL	46.62	0.72	1.53	1.67	3.15	9.50	18.62	20.12
Innovator Growth Accelerated Plus ETF - Jul	QTJL	73.87	0.71	0.64	1.36	3.35	19.85	23.49	25.00
Innovator S&P 500 Power Buffer ETF - May	PMAY	47.46	0.70	1.13	1.51	3.10	12.06	15.96	16.78
SPDR S&P Emerging Asia Pacific ETF	GMF	71.94	0.70	3.03	3.54	11.54	16.56	14.20	18.31
Innovator MSCI Emrg Mkts Power Buffer - July	EJUL	37.56	0.70	2.57	2.45	6.07	10.14	6.26	11.55
FlexShares Intl Quality Div Defensive ETF	IQDE	56.87	0.69	1.86	2.18	5.09	16.10	13.46	18.13
Innovator S&P 500 Ultra Buffer ETF - May	UMAY	44.48	0.69	1.06	1.47	2.95	11.71	14.21	14.98
Dimensional Emrg Mkts Core Equity 2	DFEM	71.46	0.68	2.88	3.12	9.57	17.35	15.82	19.51
iShares Asia/Pacific Dividend 30 ETF	DVYA	73.79	0.68	1.98	2.36	5.49	21.00	18.62	24.97
Franklin FTSE United Kingdom ETF	FLGB	68.28	0.67	1.44	3.51	8.66	18.55	11.33	20.77
Innovator S&P 500 Ultra Buffer ETF July	UJUL	50.85	0.67	0.52	0.74	2.98	13.78	17.67	18.51
iShares S&P Global Infrastructure Index Fund	IGF	45.61	0.66	2.04	2.24	6.78	15.97	3.90	22.37
SPDR MSCI Emerg Mkts Quality Mix ETF	QEMM	46.54	0.66	2.33	1.84	5.72	13.75	9.45	15.77
iShares MSCI Austria Index Fund	EWO	64.77	0.65	1.83	2.48	5.75	19.29	14.89	22.99
FT Cboe Vest US Equity Deep Buffer - June	DJUN	50.52	0.65	0.44	0.75	2.87	14.12	16.97	17.83
Innovator U.S. Equity Accelerated ETF - Jul	XDJL	67.95	0.65	0.28	0.89	3.61	18.10	23.19	24.44
WisdomTree Emerging Markets Small Cap Dividen	DGS	73.47	0.64	2.94	2.23	7.80	18.56	19.12	20.75
Innovator S&P 500 Power Buffer ETF July	PJUL	53.18	0.64	0.42	0.56	2.87	13.23	20.36	22.02
Dimensional Emrg Mkts Sustainability Core	DFSE	70.57	0.63	2.96	3.12	9.84	17.39	15.85	19.43
Cambria Emerging Shareholder Yield ETF	EYLD	93.64	0.62	2.61	4.13	13.10	27.00	30.56	35.51
Invesco Aerospace & Defense	PPA	92.63	0.62	2.00	2.64	11.54	26.26	30.70	34.33
Franklin FTSE Asia ex Japan ETF	FLAX	64.90	0.60	3.26	4.72	11.27	15.38	11.59	20.41
Global X SuperDividend ETF	SDIV	46.78	0.60	1.61	3.23	6.23	13.45	11.07	16.73
Dimensional Emrg Mkts Value	DFEV	76.25	0.59	2.65	3.05	9.62	19.15	17.93	20.95
Dimensional Emrg Mkts High Profit	DEHP	60.47	0.59	2.21	1.68	8.79	15.18	12.01	17.29
Dimensional Emerging Core Equity Market ETF	DFAE	64.61	0.59	2.69	2.82	9.47	16.98	13.46	19.02
Innovator Nasdaq-100 Power Buffer ETF	NOCT	54.15	0.58	0.41	0.80	2.01	11.70	21.00	21.53
AllianzIM U.S. Large Cap Buffer20 Jul ETF	JULW	45.65	0.58	0.39	0.71	2.75	11.61	16.07	17.00
SPDR FTSE/Macquarie Global Infrastructure 100	GII	42.35	0.58	1.78	2.13	6.43	15.62	2.14	22.02
Ishares Crncy Hdgd MSCI ACWI x/US ETF	HAWX	73.71	0.57	0.60	1.49	7.75	17.93	18.16	20.68
Nuveen ESG High Yield Corporate Bond ETF	NUHY	31.92	0.57	1.53	1.04	1.55	9.92	7.14	11.30
First Trust RiverFront Dynamic Emerging Markets ETF	RFEM	84.30	0.57	2.54	2.52	8.09	20.65	25.42	25.34
BondBloxx USD HY Bond Healthcare	XHYH	39.86	0.56	1.66	1.98	2.81	13.23	9.14	18.01
Innovator US Equity Accelerated Plus - Oct	XTOC	62.44	0.56	0.56	0.78	2.71	14.00	21.90	22.00
Innovator S&P 500 Buffer ETF - June	BJUN	57.89	0.55	0.42	0.96	3.22	16.00	18.59	19.19
FT Cboe Vest US Equity Buffer - October	FOCT	42.59	0.55	0.36	0.66	2.46	12.51	16.01	21.09
FT Indxx Aerospace & Defense ETF	MISL	88.12	0.54	2.47	3.00	9.98	21.19	26.91	30.62
FT Cboe Vest US Equity Deep Buffer - Aug	DAUG	44.57	0.54	0.27	0.57	2.58	12.72	15.93	16.70
iShares Edge High Yield Defensive Bond ETF	HYDB	37.60	0.54	1.24	1.04	2.07	10.17	10.28	12.70
Virtus WMC International Dividend ETF	VWID	32.13	0.54	0.88	-0.63	2.59	10.80	5.78	12.85
Global X SuperDiv Em Mkts ETF	SDEM	82.21	0.53	2.47	2.05	8.65	20.48	20.14	25.63
First Trust Dow Jones Global Select Dividend	FGD	43.40	0.53	0.75	0.93	3.25	15.33	9.46	17.95
iShares MSCI Emerg Mkts Small Cap Index Fund	EEMS	76.61	0.51	2.80	2.66	7.16	18.47	23.71	24.25
Innovator S&P 500 Power Buffer ETF Oct	POCT	48.63	0.51	0.45	0.75	2.26	11.01	18.28	18.91
iShares Morningstar Multi-Asset Income ETF	IYLD	34.98	0.51	1.30	0.57	1.94	9.46	10.23	11.75
First Trust North American Energy Infras	EMLP	73.91	0.51	0.85	1.08	10.56	14.64	17.07	21.02
Innovator Growth Accelerated Plus - Oct	QTOC	69.97	0.50	0.37	0.99	2.62	15.85	24.18	24.99
SPDR Blackstone High Income	HYBL	34.26	0.50	0.78	1.07	2.51	8.59	8.72	10.14
Invesco S&P Equal Weight Utilities ETF	RSPU	60.63	0.50	3.20	4.40	11.28	14.85	5.55	25.52
Xtrackers Risk Managed USD High Yld	HYRM	29.87	0.49	1.04	0.71	1.40	8.28	7.58	10.38
Franklin Liberty High Yield Corp ETF	FLHY	36.19	0.49	1.09	0.87	2.15	9.98	9.90	11.34
SPDR S&P Emerging Markets Small Cap	EWX	65.78	0.48	2.74	2.76	7.98	13.99	17.55	18.02
Pacer Swan SOS Flex (Oct)	PSFO	48.98	0.48	0.76	0.75	2.89	13.00	17.92	18.60
WisdomTree Europe Hedged Sm Cap Equity	EUSC	80.56	0.47	1.32	2.18	8.20	21.21	18.93	25.21
BondBloxx BB Rated High Yield Corp Bd	XBB	29.03	0.47	1.07	0.45	1.24	8.30	7.03	10.94
SPDR Barclays High Yield Bond	JNK	32.29	0.46	1.16	0.91	1.50	9.24	8.39	11.04
DBX MSCI Emerg Mkts Currency-Hedged Equity	DBEM	64.98	0.45	2.30	2.47	9.74	15.26	14.33	17.66
T. Rowe Price US Hi Yld	THYF	35.71	0.44	1.05	0.52	1.88	10.96	8.86	11.63
Pacer Swan SOS Conservative (Oct) ETF	PSCQ	52.05	0.44	0.60	0.68	2.57	12.19	18.48	18.93
Deutsche X-trackers USD HY Corp Bd	HYLB	30.43	0.43	1.16	0.75	1.49	8.35	7.65	10.64
BondBloxx USD HY Bond Energy	XHYE	34.64	0.43	0.85	0.79	2.40	7.87	10.03	11.05
Innovator US Equity Accelerated 9 Buffer - Jul	XBJL	45.53	0.42	0.37	0.63	2.55	12.71	14.74	16.50
Innovator S&P 500 Ultra Buffer ETF Oct	UOCT	47.02	0.42	0.31	0.66	2.11	10.69	17.18	17.83
iShares iBoxx $ High Yield Corporate Bond Fun	HYG	32.93	0.42	1.13	0.78	1.47	9.05	8.78	11.46
USAA MSCI Emerg Mkts Val Mom ETF	UEVM	77.94	0.40	2.35	3.46	9.33	19.03	18.66	21.61
Invesco S&P SmallCap Materials Portfolio	PSCM	87.56	0.40	2.96	3.60	10.61	30.53	20.95	32.86
FT Cboe Vest US Equity Deep Buffer - October	DOCT	39.05	0.40	0.36	0.73	2.15	10.18	14.50	15.33
AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	42.91	0.40	0.30	0.60	2.03	9.39	15.86	16.72
Fidelity Targeted Emrg Mkts Factor	FDEM	75.81	0.39	3.15	2.37	6.98	19.56	20.07	23.91
SPDR Portfolio High Yld Corp Bnd	SPHY	33.37	0.39	1.11	0.84	1.66	9.33	8.46	10.84
iShares Broad USD High Yield Corp Bd ETF	USHY	34.66	0.39	1.13	0.77	1.67	9.39	9.52	11.09
Xtrackers Low Beta High Yield Bond ETF	HYDW	26.21	0.39	1.06	0.73	0.98	6.32	5.35	9.35
ProShares High Yield-Interest Rate Hdgd ETF	HYHG	48.03	0.38	0.48	1.50	4.10	9.54	16.09	19.84
Innovator US Equity Accelerated 9 Buffer - Oct	XBOC	45.29	0.37	0.37	0.65	2.21	10.52	16.03	17.07
Innovator S&P 500 Power Buffer - November	PNOV	33.41	0.37	0.42	0.65	2.08	9.81	11.46	13.12
SPDR Barclays ST High Yield Bond ETF	SJNK	31.32	0.36	0.93	0.81	1.56	7.77	8.73	9.63
iShares 0-5 yr High Yld Corp Bd ETF	SHYG	29.95	0.36	0.88	0.78	1.67	7.59	7.85	8.88
iShares Currency Hedged MSCI Emerg Mkts ETF	HEEM	71.90	0.36	2.47	3.19	10.74	16.75	15.77	18.64
iShares US Aerospace	ITA	78.30	0.35	2.31	1.81	7.41	20.51	19.11	30.62
Xtrackers Short Duration High Yld Bd ETF	SHYL	28.22	0.34	0.95	0.69	1.68	7.15	6.74	8.22
FT Cboe Vest US Eqty Enh & Mod Buffer-Sept	XSEP	38.85	0.34	0.32	0.46	1.95	9.60	13.59	14.53
Invesco Var Rate Preferred ETF	VRP	47.95	0.34	1.19	0.86	2.57	13.24	15.90	18.45
PIMCO 0-5 Year High Yield Corporate Bond Index Fun	HYS	29.19	0.34	1.15	1.12	1.77	7.46	7.31	8.96
FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	54.43	0.33	0.32	0.85	2.94	14.42	19.25	20.17
FlexShares HY Val-Scrd Bd	HYGV	31.76	0.32	1.03	0.83	1.70	9.08	8.09	11.15
BondBloxx High Yield Corp Bd	XB	31.84	0.32	0.89	0.44	1.56	8.92	8.41	10.96
Capital Grp Short Dur Income ETF	CGSD	18.24	0.32	0.53	0.15	0.58	3.58	2.60	5.06
Vanguard Short-Term Corp Bd Idx ETF	VCSH	21.74	0.29	0.80	0.18	0.47	4.49	4.15	5.76
iShares Edge US Fixed Income Balanced Risk	FIBR	25.24	0.28	1.01	0.24	0.51	6.49	4.68	8.30
Western Asset Short Duration Income ETF	WINC	24.32	0.28	0.72	0.40	1.03	4.77	4.71	6.77
Schwab 1-5 Year Corporate Bond ETF	SCHJ	21.01	0.28	0.75	0.17	0.46	4.44	3.60	5.76
Invesco BulletShares 2026 HY Corp Bd ETF	BSJQ	30.23	0.28	0.76	0.90	1.90	6.13	8.67	10.03
iShares Short-Term Corp Bond ETF	IGSB	20.25	0.28	0.76	0.19	0.54	4.50	3.41	5.30
JPMorgan Income ETF	JPIE	22.87	0.27	0.79	0.30	0.55	5.84	3.09	7.20
Panagram BBB-B CLO ETF	CLOZ	36.63	0.26	0.39	1.25	3.26	8.27	10.49	17.36
Federated Hermes Short Dur High Yield	FHYS	32.67	0.26	0.66	0.93	2.12	6.73	9.60	10.69
Invesco Senior Loan Port	BKLN	33.78	0.24	0.43	1.23	2.80	5.86	10.10	11.71
Blackrock Floating Rate Loan ETF	BRLN	30.11	0.23	0.65	0.82	2.06	5.55	8.52	10.20
VanEck Vectors ChinaAMC China Bond ETF	CBON	16.71	0.23	0.82	0.99	1.40	3.89	0.77	5.75
iShares 0-5 yr Invest Grade Corp Bd ETF	SLQD	20.85	0.22	0.65	0.26	0.64	4.12	3.80	5.30
SPDR Blackstone/GSO Senior Loan ETF	SRLN	32.37	0.22	0.48	1.09	2.67	6.08	9.52	10.65
Dimensional Short-Dur Fixed Inc	DFSD	21.30	0.21	0.47	0.27	0.67	3.53	4.53	5.57
Invesco BulletShares 2026 Corporate Bond ETF	BSCQ	19.44	0.21	0.60	0.22	0.48	3.92	3.11	5.44
Innovator Premium Income 40 Barrier - April	APRQ	21.82	0.20	0.33	0.69	0.80	2.82	5.69	6.38
SPDR Portfolio S.T. Corp Bonds	SPSB	19.48	0.20	0.58	0.31	0.72	3.71	3.47	4.64
iShares Short Maturity Bond ETF	NEAR	20.97	0.20	0.55	0.20	0.55	3.42	5.04	5.19
PIMCO 1-5 Year U.S. TIPS Index Fund	STPZ	16.79	0.20	0.42	0.09	0.97	2.90	1.93	5.77
FT Cboe Vest US Equity Enh & Moderate Buffer-Jun	XJUN	37.68	0.19	0.25	0.61	2.13	9.90	11.93	12.78
PIMCO Sr Loan Active	LONZ	35.39	0.19	0.15	1.02	3.56	7.35	9.34	10.33
Innovator S&P 500 Power Buffer ETF - New	PJUN	41.83	0.17	0.14	0.64	2.33	11.28	13.65	14.21
SPDR DoubleLine Short Duration Total Return Tactical ETF	STOT	20.65	0.17	0.39	0.13	0.78	3.19	4.59	5.11
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	19.16	0.17	0.55	0.18	0.60	3.91	2.95	5.18
Invesco PureBeta 0-5 Yr US TIPS ETF	PBTP	18.56	0.16	0.36	0.14	1.00	2.81	2.83	4.63
ProShares Investment Grd Intr Rt Hdgd	IGHG	36.55	0.16	0.36	1.04	2.12	6.88	13.51	15.72
Cambria Global Value ETF	GVAL	58.29	0.15	0.99	2.37	7.13	15.30	13.36	19.62
American Century Short Dur Strategic Inc	SDSI	21.42	0.15	0.57	0.30	0.99	4.10	3.20	5.32
Vanguard Short-Term Infl-Protected Securities	VTIP	21.70	0.15	0.38	0.19	1.21	3.50	3.49	5.39
Doubleline Commercial Real Estate	DCRE	18.88	0.14	0.41	0.26	1.39	1.77	4.32	6.35
KraneShares China Internet and Cov Call Strat	KLIP	97.14	0.14	0.69	3.59	15.54	12.67	68.43	30.00
Invesco BulletShares 2025 HY Corp Bond	BSJP	33.45	0.13	0.35	0.83	2.02	6.90	10.52	11.05
iShares iBonds 2025 Term Hi Yld and Income	IBHE	29.47	0.13	0.55	0.94	1.90	6.16	8.34	8.92
VanEck Vectors India Growth Leaders ETF	GLIN	94.32	0.12	1.67	2.03	5.68	27.68	45.99	46.76
Innovator S&P 500 Ultra Buffer ETF - June	UJUN	40.98	0.11	0.19	0.69	2.35	10.82	14.15	14.82
WisdomTree Fundamental U.S. Short-Term Corporate Bond Fund	SFIG	19.61	0.11	0.65	0.09	0.31	4.21	3.30	5.22
Franklin Liberty Senior Loan ETF	FLBL	34.74	0.10	0.34	0.60	2.94	6.37	10.97	12.22
iShares Int Rate Hedged High Yld Bnd ETF	HYGH	44.44	0.09	0.61	1.48	3.44	9.11	14.69	15.68
Vanguard Ultra-Short Bond ETF Shares	VUSB	22.79	0.09	0.30	0.48	1.21	3.34	5.06	5.80
Virtus Newfleet ABS/MBS ETF	VABS	23.57	0.08	0.46	0.17	1.14	3.89	4.95	5.80
Invesco Short Duration Bond ETF	ISDB	22.89	0.08	0.45	0.17	0.70	4.18	5.58	5.64
Fidelity Low Duration Bond Factor ETF	FLDR	23.99	0.08	0.33	0.43	1.28	3.68	5.32	5.81
Arrow Reserve Capital Management ETF	ARCM	21.04	0.08	0.16	0.39	1.21	3.05	4.30	5.03
Putnam ESG Ultra Short	PULT	24.60	0.08	0.14	0.36	1.54	3.42	5.98	6.35
SPDR Ultra Short Term Bond Fund	ULST	20.09	0.07	0.23	0.36	1.05	3.17	4.16	4.41
Janus Short Duration Income ETF	VNLA	20.13	0.07	0.26	0.28	1.12	2.93	4.34	4.55
FT Cboe Vest US Equity Deep Buffer - May	DMAY	42.79	0.07	0.15	0.63	2.16	11.66	15.47	16.36
Invesco Short Term Treasury	TBLL	21.66	0.07	0.15	0.43	1.26	2.67	4.83	5.07
iShares iBonds Dec 2025 Term Treasury ETF	IBTF	14.57	0.06	0.21	0.21	0.57	2.51	1.40	3.94
iShares Int Rate Hedged Corp Bnd ETF	LQDH	35.67	0.06	0.41	1.02	2.27	7.05	11.60	12.39
FlexShares Ready Access Variable Income	RAVI	21.94	0.06	0.15	0.46	1.41	3.17	4.56	4.66
PGIM Ultra Short Bond ETF	PULS	24.80	0.06	0.19	0.51	1.60	3.55	6.12	6.20
USAA Core Short-Term Bond ETF	USTB	23.87	0.06	0.47	0.11	1.19	4.29	4.63	6.05
US Treasury 12 Month Bill ETF	OBIL	16.34	0.06	0.17	0.28	0.87	2.57	2.66	3.50
Invesco Ultra Short Bond	GSY	24.15	0.06	0.23	0.38	1.28	3.51	5.59	5.96
Goldman Sachs Access Ultra Short Bond ETF	GSST	22.62	0.06	0.19	0.37	1.30	3.59	4.71	4.90
Angel Oak Ultrashort Income ETF	UYLD	24.76	0.06	0.23	0.51	1.57	3.86	5.27	5.66
First Trust Enh Short Maturity ETF	FTSM	19.93	0.05	0.17	0.37	1.12	2.82	3.92	4.20
PGIM Floating Rate Income	PFRL	32.53	0.05	0.29	0.54	2.25	7.55	9.36	10.03
Invesco BulletShrs 2024 Corp Bnd	BSCO	22.67	0.05	0.14	0.38	1.33	3.05	4.71	5.32
iShares iBonds Dec 2025 Corp ETF	IBDQ	19.57	0.04	0.28	0.28	0.84	3.30	3.53	4.91
iShares iBonds Dec 2024 Corp ETF	IBDP	21.90	0.04	0.14	0.37	1.29	3.01	4.54	5.00
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	23.27	0.04	0.12	0.53	1.52	2.81	5.57	5.64
VanEck Vectors Investment Grade Floating Rate	FLTR	26.93	0.04	0.06	0.49	2.13	4.39	7.04	7.33
iShares Floating Rate Note ETF	FLOT	25.12	0.04	0.21	0.55	1.79	3.52	5.99	6.37
Invesco AAA CLO Floating Rate ETF	ICLO	28.14	0.04	0.14	0.66	1.78	4.62	8.47	8.90
BlackRock AAA CLO ETF	CLOA	25.20	0.04	0.20	0.70	1.81	4.54	5.66	8.23
US Treasury 6 Month Bill ETF	XBIL	20.73	0.03	0.12	0.37	1.22	2.25	4.98	5.19
BondBloxx Blmbrg Six Mnth Tgt Dur US Treas	XHLF	18.92	0.03	0.12	0.38	1.16	2.60	3.85	3.89
PIMCO Enhcd Short Maturity Active ETF	MINT	23.07	0.03	0.12	0.42	1.53	3.23	5.13	5.23
iShares Liquidity Income	ICSH	22.02	0.03	0.19	0.41	1.28	3.01	4.78	5.01
Amer Cen Multisector Floating Income	FUSI	23.06	0.03	0.20	0.40	1.25	2.60	5.87	7.23
Alpha Architect 1-3 Month Box ETF	BOXX	22.34	0.02	0.10	0.40	1.28	2.69	5.28	5.31
iShares iBonds 2024 Term Hi Yld and Income	IBHD	26.09	0.02	0.14	0.39	1.38	3.89	7.19	7.72
AdvisorShares Pacific Asst Fl Rt ETF	FLRT	37.80	0.02	0.43	0.92	2.81	7.78	12.04	14.71
T. Rowe Price Ultra Short-Term B	TBUX	25.81	0.02	0.32	0.43	1.57	3.90	6.75	6.80
iShares Barclays Short Treasury Bond Fund	SHV	22.06	0.02	0.11	0.38	1.24	2.66	5.26	5.27
SPDR Barclays 1-3 Month T-Bill ETF	BIL	21.34	0.01	0.12	0.42	1.30	2.69	4.91	4.91
US Treasury 3 Month Bill ETF	TBIL	20.01	0.01	0.11	0.41	1.27	2.66	3.96	4.00
Touchstone Ultra Short Income	TUSI	24.88	0.01	0.13	0.39	1.37	3.40	6.08	6.12
SPDR Barclays Capital Inv Grade Floating Rt	FLRN	24.24	0.00	0.15	0.51	1.79	3.53	5.29	5.80
iShares iBonds Dec 2024 Term Treasury ETF	IBTE	19.20	0.00	0.13	0.39	1.23	2.72	3.21	4.19
NEOS Enhncd Income Cash Alt	CSHI	22.46	0.00	0.04	0.39	1.25	2.69	5.20	5.43
PIMCO Enhcd Short Maturity Active ETF	EMNT	19.77	-0.01	0.11	0.45	1.42	2.74	3.65	3.92
Invesco BulletShares 2024 High Yield Corporate Bond ETF	BSJO	27.25	-0.02	0.15	0.57	1.72	4.24	8.00	8.88
Tidal Home Appreciation US REIT	HAUS	56.08	-0.06	1.68	4.89	6.63	22.24	9.31	23.92
SPDR S&P Emerging Markets Dividend ETF	EDIV	88.93	-0.09	2.44	3.21	7.49	19.34	36.10	36.41

258 symbols listed

New Lows

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

ALPS RiverFront Strat Income ETF	RIGS	17.63	0.22	0.82	-0.16	-0.15	5.29	1.85	2.33
ProShares VIX Mid-Term Futures ETF	VIXM	1.53	-1.54	-3.35	-6.08	-6.66	-23.83	-44.91	46.39
ProShares UltraShort MSCI Emerging Mkts	EEV	2.29	-1.73	-6.02	-5.78	-16.13	-24.68	-17.77	27.11
iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	1.57	-1.93	-3.17	-6.04	-6.64	-23.60	-44.20	45.69
Direxion Emerging Markets Bear 3X Shares	EDZ	1.25	-2.52	-8.97	-8.71	-23.01	-34.62	-26.06	37.96
iPath B S&P 500 VIX S/T Futs ETN	VXX	0.56	-3.40	-4.77	-4.27	-14.68	-43.05	-68.10	70.40
ProShares VIX Short-Term Futures ETF	VIXY	0.48	-3.42	-4.94	-4.73	-15.23	-43.35	-68.47	70.76
ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.20	-5.11	-7.46	-13.69	-23.32	-59.34	-84.29	85.96
Volatility Shares 2x Long VIX Futures ETF	UVIX	0.00	-6.88	-10.03	-20.52	-35.07	-73.44	-93.53	94.39

9 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

504

New Highs / New Lows

New Highs

New Lows

ETF Market View