Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	89.91	0.03	1.18	7.30	5.27	27.86	34.61	5m
	Vanguard Financials	VFH	89.26	0.63	1.45	6.85	7.41	23.71	35.60	24m
	Vanguard Russell 1000 Growth ETF	VONG	87.33	0.00	1.85	6.28	5.45	19.88	37.31	51m
	Vanguard Growth	VUG	86.93	0.09	1.98	6.28	5.36	19.61	37.03	281m
	Vanguard Telecommunication Services	VOX	86.57	0.33	1.49	3.93	5.48	20.47	35.69	24m
	Vanguard Utilities	VPU	85.97	0.09	1.49	12.45	19.21	19.78	12.46	26m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	85.89	0.04	0.35	6.15	8.24	23.55	29.40	3m
	Vanguard S&P 500 Growth ETF	VOOG	85.61	0.01	1.90	6.19	6.64	20.59	33.34	35m
	Vanguard Information Technology	VGT	84.88	-0.24	3.16	8.03	4.88	17.57	36.13	212m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	84.72	-0.02	1.89	6.07	4.41	18.28	37.06	80m
	Vanguard Mega Cap 300 Index ETF	MGC	82.59	0.09	1.79	5.99	6.19	18.98	31.59	16m
	Vanguard Industrials	VIS	81.54	0.09	-0.35	4.30	6.47	21.16	30.34	18m
	Vanguard US Multifactor ETF	VFMF	81.02	0.02	0.54	5.69	6.06	19.41	31.81	2m
	Vanguard Large-Cap	VV	80.90	0.17	1.71	5.99	6.23	18.79	30.22	48m
	Vanguard S&P 500 ETF	VOO	80.06	0.15	1.66	6.05	6.37	18.68	29.53	2b
	Vanguard Russell 1000 ETF	VONE	79.25	0.15	1.60	5.99	6.08	18.68	29.59	13m
	Vanguard ESG US Stock ETF	ESGV	78.61	0.06	1.75	6.29	5.09	18.66	30.12	20m
	Vanguard Total Stock Market	VTI	78.57	0.14	1.65	6.12	5.94	18.70	29.20	636m
	Vanguard Russell 3000 ETF	VTHR	78.09	0.17	1.66	6.14	5.91	18.53	29.18	5m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	74.87	0.11	0.85	6.96	7.11	19.66	24.70	4m
	Vanguard Energy VIPERs	VDE	73.30	1.41	1.35	1.58	12.11	13.64	26.45	64m
	Vanguard Total World Stock Index ETF	VT	71.49	0.28	1.72	6.69	6.54	17.22	23.40	156m
	Vanguard International High Dividend Yield ETF	VYMI	71.13	0.63	1.69	7.80	9.16	15.98	18.72	20m
	Vanguard MSCI Europe	VGK	70.81	0.27	1.68	8.63	9.54	17.92	15.85	165m
	Vanguard Mega Cap 300 Value Index ETF	MGV	70.73	0.26	1.51	5.80	7.10	18.04	22.82	20m
	Vanguard Extended Market	VXF	70.65	0.09	1.66	7.06	3.57	19.32	27.41	69m
	Vanguard US Value Factor ETF	VFVA	70.08	0.16	1.20	6.11	5.73	16.72	28.27	1m
	Vanguard Value	VTV	69.76	0.27	1.39	5.71	7.20	17.89	22.44	290m
	Vanguard S&P 500 Value ETF	VOOV	69.52	0.28	1.28	5.55	5.88	16.32	24.94	14m
	Vanguard Small-Cap Value	VBR	69.24	0.06	1.00	6.91	5.96	17.49	25.45	65m
	Vanguard U.S. Quality Factor ETF	VFQY	68.88	-0.24	0.92	5.60	3.93	16.58	28.44	1m
	Vanguard Materials	VAW	68.80	0.86	0.56	4.13	8.50	16.91	20.79	8m
	Vanguard High Dividend Yield ETF	VYM	67.35	0.26	1.37	5.69	7.25	17.39	21.21	90m
	Vanguard Mid-Cap Value	VOE	67.31	0.15	0.82	5.64	7.39	17.20	21.39	41m
	Vanguard Mid-Cap	VO	67.19	0.19	1.21	5.78	5.97	17.45	22.77	120m
	Vanguard Russell 1000 Value ETF	VONV	65.74	0.31	1.29	5.68	6.76	17.34	21.25	22m
	Vanguard Mid-Cap Growth	VOT	65.62	0.13	1.53	5.90	4.37	17.66	23.98	37m
	Vanguard Small-Cap	VB	64.05	0.09	1.36	7.02	4.65	18.26	22.94	123m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	61.56	-0.11	1.02	7.94	4.08	17.14	23.12	3m
	Vanguard Emerging Markets VIPERs	VWO	60.80	0.72	3.29	9.46	9.35	12.91	15.85	371m
	Vanguard FTSE All-World ex-US ETF	VEU	59.75	0.43	1.89	7.50	7.58	15.00	15.19	108m
	Vanguard Dividend ETF	VIG	58.67	0.23	1.61	6.01	5.33	14.68	20.61	122m
	Vanguard Total Intl Stock Idx ETF	VXUS	58.54	0.44	1.90	7.43	7.51	14.84	14.77	177m
	Vanguard FTSE Devlpd Mkts ETF	VEA	58.34	0.35	1.47	6.84	6.94	15.61	14.50	451m
	Vanguard Russell 2000 Value ETF	VTWV	56.78	0.20	1.67	8.54	4.57	15.61	21.88	4m
	Vanguard Small-Cap Growth	VBK	56.69	0.08	1.59	6.92	2.74	19.16	19.48	68m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	56.05	-0.10	1.15	7.53	5.51	15.29	19.49	1m
	Vanguard Russell 2000 ETF	VTWO	54.20	0.00	1.83	7.90	3.47	17.20	19.90	156m
	Vanguard ESG International Stock ETF	VSGX	53.88	0.48	2.14	7.03	6.31	14.35	14.08	7m
	Vanguard U.S. Min Volatility ETF	VFMV	53.32	-0.11	0.73	5.30	5.04	13.57	17.94	293k
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	52.55	0.68	2.22	7.08	7.51	13.33	13.18	56m
	Vanguard Russell 2000 Growth ETF	VTWG	52.51	-0.09	2.06	7.39	2.45	18.92	18.08	5m
	Vanguard S&P Small-Cap 600 ETF	VIOO	48.53	-0.24	1.12	7.68	3.02	14.77	19.28	8m
	Vanguard Consumer Staples VIPERs	VDC	45.76	-0.28	0.66	6.23	7.66	13.57	8.53	23m
	Vanguard Pacific	VPL	42.22	0.39	1.29	4.75	3.37	12.51	12.36	22m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	41.90	0.35	2.26	8.19	6.72	10.04	8.67	8m
	Vanguard Consumer Discretionary VIPERs	VCR	41.86	0.27	0.19	5.05	0.85	10.26	22.63	15m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	36.95	-0.33	1.21	7.50	1.99	12.17	15.07	3m
	Vanguard International Dividend Appreciation ETF	VIGI	36.51	0.36	1.20	5.29	2.57	11.74	9.92	20m
	Vanguard Health Care	VHT	35.87	0.04	1.88	5.65	0.48	15.57	12.00	35m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.79	-0.22	0.81	2.91	3.72	9.79	10.79	15m
	Vanguard REIT	VNQ	29.67	-0.01	2.41	7.98	1.48	9.23	9.37	349m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	23.96	-0.40	1.13	3.27	0.60	8.05	4.42	168m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	23.00	-0.14	0.81	2.44	1.24	6.03	4.99	636m
	Vanguard Total Corp Bond ETF	VTC	21.79	-0.16	0.70	2.18	0.93	5.83	4.39	2m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	21.27	-0.05	0.77	2.33	1.04	5.70	4.26	1m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	19.90	-0.05	0.25	1.21	1.04	3.90	4.93	210m
	Vanguard Short-Term Infl-Protected Securities	VTIP	19.74	0.00	0.21	0.73	1.47	3.73	4.34	34m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	18.54	0.00	0.12	0.58	1.26	3.16	5.13	37m
	Vanguard Total Intl Bond ETF	BNDX	18.25	-0.27	0.14	0.58	0.68	3.91	4.34	191m
	Vanguard Total World Bond ETF	BNDW	16.53	-0.22	0.41	1.32	0.72	4.12	3.01	3m
	Vanguard Long-Term Bond ETF	BLV	16.24	0.35	1.64	3.66	0.61	7.20	-0.55	38m
	Vanguard Total Bond Market ETF	BND	14.03	-0.25	0.60	1.88	0.62	4.21	1.50	397m
	Vanguard Intermediate-Term Bond ETF	BIV	13.47	-0.19	0.69	2.04	0.68	4.26	0.83	68m
	Vanguard Short-Term Bond ETF	BSV	12.87	-0.08	0.25	0.99	0.72	2.71	2.62	119m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	12.38	-0.05	0.16	0.69	0.71	2.25	2.88	92m
	Vanguard Tax-Exempt Bond ETF	VTEB	11.82	-0.32	-0.16	0.58	-0.40	4.06	3.00	206m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	11.62	-0.35	0.71	2.26	0.46	4.47	0.57	56m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.33	-0.19	0.47	1.51	0.38	2.74	-0.23	115m
	Vanguard Short-Term Tax-Exempt Bond	VTES	8.08	-0.11	-0.05	0.21	-0.12	0.80	2.09	3m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	7.24	-0.64	1.31	3.17	-0.16	5.48	-6.38	86m
	Vanguard Extended Dur Treas Idx	EDV	6.35	-0.85	1.96	4.40	-1.08	7.04	-11.68	21m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22
VFMO	89.9	90.6	91.7	91.9	88.8	92.6	93.8	93.1	93.6	93.2	93.4	93.2	91.4
VFH	89.3	91.5	87.5	87.7	89.7	85.2	88.3	91.2	89.2	87.9	82.0	85.3	85.1
VONG	87.3	85.3	88.0	88.1	85.7	91.6	89.3	90.8	92.0	93.0	91.6	91.8	93.0
VUG	86.9	83.8	87.8	87.7	84.1	91.8	89.5	90.3	91.5	93.0	91.7	92.0	93.2
VOX	86.6	86.9	86.1	88.4	92.0	91.4	91.0	90.2	91.0	92.8	90.1	90.4	91.5
VPU	86.0	85.4	64.7	45.2	49.6	26.6	30.6	33.4	12.5	9.9	13.8	10.2	9.2
IVOG	85.9	90.0	88.4	87.9	86.5	87.6	90.1	89.8	90.1	89.6	89.0	87.1	82.7
VOOG	85.6	82.9	85.5	84.9	80.8	90.4	88.5	87.9	89.7	90.7	89.6	89.3	90.4
VGT	84.9	74.6	81.8	79.6	65.0	88.2	86.9	87.4	89.5	91.4	91.9	90.5	92.1
MGK	84.7	82.1	86.5	86.0	83.4	92.1	89.7	90.8	92.1	93.5	92.4	92.5	93.9
MGC	82.6	80.5	81.4	82.7	82.2	86.0	84.5	86.4	86.6	88.2	87.1	86.7	88.5
VIS	81.5	88.7	86.6	88.6	88.6	87.0	88.0	85.7	86.5	82.4	83.6	85.7	83.1
VFMF	81.0	86.2	83.3	84.1	84.2	81.9	85.9	85.8	85.7	84.3	81.7	83.6	79.8
VV	80.9	78.4	79.3	81.3	80.4	83.5	82.2	83.6	84.8	86.0	85.3	84.7	86.6
VOO	80.1	78.1	78.1	79.8	79.6	83.1	81.1	83.4	84.1	85.3	84.5	83.2	85.4
VONE	79.3	77.9	78.3	79.5	79.6	82.8	81.4	83.2	83.2	84.4	84.0	83.7	85.4
ESGV	78.6	75.8	78.4	79.3	75.6	82.6	82.0	85.3	85.8	86.9	87.0	86.7	88.1
VTI	78.6	77.0	77.7	78.8	77.7	81.2	80.2	82.0	82.5	83.6	83.2	82.9	84.6
VTHR	78.1	76.6	77.2	78.4	77.2	81.6	79.9	81.5	82.3	83.2	82.4	82.4	83.9
IVOO	74.9	80.2	75.7	73.9	70.8	71.9	76.4	77.4	75.9	76.2	76.0	73.0	70.9
VDE	73.3	79.9	75.2	83.0	90.4	86.9	83.8	66.5	64.7	65.0	33.8	32.5	32.2
VT	71.5	69.0	71.1	70.8	68.9	71.1	71.0	72.2	73.9	75.4	75.6	72.7	75.1
VYMI	71.1	69.6	65.4	58.5	61.2	52.3	55.1	53.1	56.2	57.8	59.8	52.3	54.1
VGK	70.8	68.6	56.8	56.9	58.2	47.0	56.1	56.0	56.6	62.7	63.0	51.1	52.5
MGV	70.7	70.4	61.2	69.0	74.7	69.2	68.4	74.3	72.2	71.5	69.7	68.5	70.3
VXF	70.6	71.2	76.7	74.7	66.9	72.6	76.2	76.0	76.7	76.3	78.7	82.3	80.5
VFVA	70.1	75.2	69.0	69.7	71.2	66.9	72.8	75.6	71.6	68.6	64.4	68.8	66.4
VTV	69.8	70.5	62.3	68.8	74.0	68.1	68.2	73.9	71.5	70.1	68.9	67.3	67.7
VOOV	69.5	71.7	65.7	71.7	78.1	68.9	69.9	76.9	74.2	74.7	73.9	73.1	75.3
VBR	69.2	75.2	70.7	69.2	68.3	66.3	71.6	73.5	71.0	68.9	68.3	69.6	67.6
VFQY	68.9	73.3	74.8	75.3	73.6	74.9	76.8	80.0	81.4	81.0	81.9	84.7	80.4
VAW	68.8	78.4	66.9	71.0	76.8	68.8	69.8	67.1	66.3	66.4	62.6	57.5	55.3
VYM	67.4	68.8	57.7	64.0	69.4	64.5	64.9	70.4	68.5	66.4	65.9	63.1	63.1
VOE	67.3	71.6	62.3	66.1	69.7	61.0	65.3	70.3	66.3	61.8	64.0	61.7	58.2
VO	67.2	68.4	66.2	69.6	64.4	65.3	68.2	71.3	70.2	69.1	71.6	70.4	68.0
VONV	65.7	68.3	60.1	66.7	70.0	65.7	66.9	71.5	68.6	67.7	66.4	65.6	64.4
VOT	65.6	64.8	71.1	72.5	57.2	70.1	71.4	72.2	73.8	75.1	77.8	78.5	77.0
VB	64.1	67.7	68.1	68.0	60.9	65.9	71.3	72.5	71.7	70.6	72.2	74.5	70.4
VIOG	61.6	68.6	68.0	64.9	53.1	58.9	64.6	62.5	62.1	56.5	67.1	71.8	68.4
VWO	60.8	49.9	68.3	50.6	42.5	39.2	38.3	31.9	37.2	38.3	38.4	33.5	38.2
VEU	59.8	57.5	60.0	53.5	52.2	48.0	52.8	51.7	55.1	56.7	59.1	50.9	52.7
VIG	58.7	57.0	48.3	57.4	61.0	62.7	62.1	68.5	69.9	69.6	68.8	69.6	71.9
VXUS	58.5	55.8	58.7	52.3	50.6	46.5	51.6	49.9	52.6	54.9	57.4	49.7	51.8
VEA	58.3	58.1	55.5	52.7	53.8	49.4	56.8	56.2	60.0	60.9	65.4	54.6	56.7
VTWV	56.8	61.0	63.0	52.8	46.2	49.5	56.1	54.4	51.5	44.3	50.9	59.3	52.7
VBK	56.7	58.3	64.2	65.3	49.4	65.5	70.5	71.1	72.5	72.1	76.9	79.4	74.0
IVOV	56.1	59.9	49.9	47.9	43.6	44.8	52.5	59.0	51.5	49.8	51.4	53.1	52.9
VTWO	54.2	56.1	60.9	55.2	45.0	55.4	61.6	62.4	60.9	57.3	65.9	69.7	62.1
VSGX	53.9	49.5	52.8	46.1	45.7	45.2	50.6	51.6	55.3	55.3	59.4	51.6	55.0
VFMV	53.3	56.3	47.1	56.1	59.0	55.2	53.5	63.6	60.4	56.9	57.6	61.1	60.1
VSS	52.6	47.1	49.7	43.6	41.9	37.9	43.2	40.3	41.4	39.9	44.2	37.9	39.0
VTWG	52.5	52.1	57.3	57.3	43.3	59.7	65.4	66.3	67.4	69.9	75.2	77.9	70.3
VIOO	48.5	55.4	51.9	48.6	40.4	43.3	49.5	50.4	48.4	44.9	52.7	61.5	57.2
VDC	45.8	48.0	34.5	41.6	48.3	38.1	33.5	46.7	45.8	45.6	47.7	44.1	42.7
VPL	42.2	41.8	52.5	43.2	45.1	52.2	57.9	57.7	64.8	58.0	68.6	60.1	62.0
VNQI	41.9	36.6	41.3	26.4	20.5	19.0	30.9	32.7	30.5	25.3	23.2	20.0	25.2
VCR	41.9	47.3	59.9	67.7	46.4	63.5	61.2	67.9	66.7	65.6	71.0	80.7	81.1
VIOV	37.0	41.6	37.4	33.1	24.2	25.2	35.8	40.7	37.1	31.7	39.5	47.8	44.4
VIGI	36.5	36.3	35.6	36.0	35.1	36.9	43.6	47.8	53.8	61.5	64.7	57.5	59.8
VHT	35.9	33.1	31.1	34.3	31.8	34.3	41.1	62.0	57.3	61.9	67.6	68.2	72.3
VWOB	35.8	34.1	35.1	35.4	46.5	38.5	38.2	32.0	33.9	35.4	38.7	38.2	43.2
VNQ	29.7	23.1	17.4	15.8	9.6	14.9	26.4	38.6	32.0	34.2	39.6	44.8	43.6
VCLT	24.0	16.5	14.8	12.6	16.1	15.0	18.0	21.2	16.0	23.3	31.4	31.5	37.9
VCIT	23.0	20.7	21.9	20.7	24.3	22.9	23.9	23.9	25.7	27.7	30.8	29.9	33.1
VTC	21.8	18.6	18.4	16.8	20.8	19.7	20.5	21.3	20.4	24.1	28.4	27.3	30.9
VCEB	21.3	17.8	18.1	15.8	20.3	19.1	19.1	19.7	20.0	22.9	25.7	25.6	29.4
VCSH	19.9	21.0	21.7	22.9	28.1	26.5	22.8	22.8	25.7	25.1	24.1	25.9	27.0
VTIP	19.7	21.8	21.7	23.9	30.3	28.3	21.9	20.3	22.9	21.2	20.5	24.3	21.8
VUSB	18.5	22.1	22.8	25.0	31.1	29.6	21.8	21.5	24.2	22.0	19.9	23.3	22.7
BNDX	18.3	21.0	21.5	24.1	32.2	30.7	24.1	20.7	21.9	23.7	26.2	28.2	27.5
BNDW	16.5	16.0	15.8	17.9	23.1	22.4	17.9	16.8	17.6	19.2	23.7	23.5	23.9
BLV	16.2	8.7	8.0	8.3	11.0	9.3	9.1	10.2	9.3	11.3	20.4	19.4	22.5
BND	14.0	12.3	11.8	12.9	16.5	15.3	13.0	14.1	14.4	15.6	20.2	19.7	20.3
BIV	13.5	11.1	11.4	11.8	15.8	14.0	13.1	13.6	14.7	16.0	20.8	19.1	20.2
BSV	12.9	14.5	13.9	16.8	21.4	20.6	15.9	15.8	18.1	17.6	18.2	19.6	19.6
VGSH	12.4	15.1	14.7	18.4	22.9	22.3	15.7	15.9	18.5	17.5	17.1	19.5	19.0
VTEB	11.8	16.6	17.9	19.5	25.6	21.4	14.2	16.9	20.3	22.0	22.6	28.8	29.5
VMBS	11.6	10.3	10.1	11.3	14.4	12.0	11.0	11.2	12.2	12.2	17.1	17.2	17.7
VGIT	9.3	9.7	9.3	10.8	14.9	13.0	10.7	11.7	12.9	13.0	16.8	16.0	16.4
VTES	8.1	11.6	10.8	16.4	20.8	20.0	12.6	13.6	15.7	15.9	22.5	26.9	24.7
VGLT	7.2	6.3	6.0	6.6	8.3	7.5	7.0	7.9	7.4	8.4	11.1	11.7	11.3
EDV	6.4	5.4	4.8	5.1	5.8	5.4	5.8	6.6	5.4	6.6	9.3	9.8	10.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.