Search:   
Premium Access   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
SonicShares Global Shipping ETFBOAT35.8431.1696.821.197.7218.75504mIndustrial
iShares MSCI Global Silver Miners Fund ETFSLVP12.2910.7197.75-0.658.6644.933bMetals
PureFunds Junior SilverSILJ11.8710.4197.42-1.177.6240.8126bMetals
Global X FTSE Argentina 20 ETF ARGT62.2954.8298.15-1.561.5723.6910bEmerg Mkts
Global X Silver Miners ETFSIL32.9829.0396.98-1.386.5233.7925bMetals
Teucrium Wheat Fund ETFWEAT6.175.4426.013.015.1110.384bAgriculture
IShares China Large Cap ETFFXI27.7724.6968.321.351.6124.201tEmerg Mkts
WisdomTree Eff Gold Plus Gold MineGDMN29.5326.2597.621.247.3840.62108mn/c
KraneShares Hang Seng TECH Index ETFKTEC12.4611.0864.94-0.32-1.5827.00117mn/c
KraneShares CSI China Internet ETFKWEB30.1027.0183.90-0.20-1.8623.77617bEmerg Mkts
US Glbl Sea to Sky Cargo ETFSEA17.1615.4179.991.005.5414.2966mn/c
KraneShares European Carbon Allowance ETFKEUA24.4221.9513.08-2.75-0.1422.16127mn/c
Reaves Utilities ETFUTES53.5548.1894.53-0.184.8025.181bUtilities
iShares MSCI China Index MCHI45.1840.7553.060.650.9220.03134bEmerg Mkts
Global X Copper Miners ETFCOPX47.9843.3797.870.152.8738.6362bMaterials
US Global GO Gold and Prec Metals MinersGOAU19.8918.0094.200.006.4229.07520mMetals
TrueShares Glbl Renewable Energy IncRNWZ23.0420.8648.000.415.4313.673mn/c
Franklin FTSE China ETFFLCH17.7916.1350.890.750.9619.762bEmerg Mkts
iShares MSCI China Small Cap Idx FundECNS26.6524.1932.811.152.5021.08444mEmerg Mkts
VanEck Vectors Junior Gold Miners ETFGDXJ43.4439.4395.97-0.536.6532.44314bMetals
iShares MSCI Global Gold Miners Fund ETFRING28.2925.6996.34-0.115.2733.193bMetals
Matthews China Active ETFMCH21.1019.1647.260.810.0720.04125mn/c
VanEck Green MetalsGMET27.0924.6490.420.131.8430.81126mMaterials
VanEck Vectors Gold MinersGDX35.2532.0994.81-0.315.4130.70952bMetals
JPMorgan Active ChinaJCHI44.0040.0744.830.490.9419.0128mn/c
Franklin FTSE Hong Kong ETFFLHK18.5216.8827.092.083.3510.77120mn/c
Sprott Energy Transition MaterialsSETM19.4317.7191.430.103.0221.64139mn/c
SPDR S&P China ETFGXC73.8267.3645.210.521.0418.405bEmerg Mkts
iShares MSCI Turkey Invest Mkt IndexTUR41.3137.7491.67-0.29-0.469.663bEmerg Mkts
Fidelity MSCI UtilitiesFUTY46.0242.0885.47-0.073.9519.496bUtilities
Select Sector SPDR Fund - UtilitiesXLU71.2765.1984.78-0.104.1819.231tUtilities
Sprott Junior Copper Miners ETFCOPJ23.2521.2797.340.222.6037.49314mn/c
Vanguard UtilitiesVPU154.59141.4685.39-0.193.9719.4123bUtilities
iShares MSCI Hong Kong Index FundEWH17.4115.9415.061.993.028.6138bEmerg Mkts
VS -1x Short VIX Mid-Term Futures StrategyZIVB24.0722.0573.790.573.588.64265mn/c
Volatility Shares Short VIX Futures ETFSVIX43.8740.1899.150.855.037.9258bn/c
Tuttle Capital Short Innovation ETFSARK31.2128.6013.492.805.9014.4537bn/c
Sprott Gold Miners ETFSGDM27.7425.4686.590.045.3625.52797mMetals
Global X Disruptive Materials ETFDMAT16.8715.4869.69-0.761.2628.4817mMaterials
Sprott Nickel Miners ETFNIKL14.5813.389.460.413.3016.33596mn/c
First Trust China AlphaDEX ETFFCA21.2119.4974.801.105.6820.46183mEmerg Mkts
United States Copper ETFCPER28.8126.4995.250.841.5525.536bMetals
iShares S&P Gbl UtilitiesJXI63.6358.5674.360.344.3116.39748mUtilities
Invesco China TechnologyCQQQ35.7232.8823.71-0.83-2.4018.517bEmerg Mkts
Global X China Consumer ETFCHIQ19.0817.5763.24-0.37-1.8521.45893mEmerg Mkts
iShares US UtilitiesIDU90.9683.8287.76-0.103.7818.9112bUtilities
Global X Gold Explorers ETFGOEX28.5426.3593.48-0.235.8028.64174mMetals
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ34.4331.8078.02-0.06-1.7114.922bEmerg Mkts
Invesco S&P Equal Weight Utilities ETFRSPU60.6956.0582.61-0.073.7817.462bUtilities
Optica Rare Earth & Critical MaterialsCRIT20.4118.8590.260.663.1825.40414mn/c
VanEck Vectors-Nuclear Energy ETFNLR83.5477.1996.18-1.243.0511.763bUtilities
WisdomTree China ex-State-Owned Enterprizes ETFCXSE29.1226.9226.53-0.44-0.9917.85598mEmerg Mkts
KraneShares MSCI All China Index ETFKALL19.9118.4139.890.330.4016.4724mn/c
First Trust RBA Amer Indl RenaisanceAIRR70.2264.9897.180.365.7817.358bConsum Discr
Invesco DWA UtilitiesPUI35.9633.3084.70-0.113.5317.9670mUtilities
iShares MSCI All Peru Capped IdxEPU42.5939.4497.670.543.3627.03943mEmerg Mkts
Davis Select International ETFDINT21.0019.4588.490.450.4718.58184mn/c
First Trust Global Wind EnergyFAN16.6115.3941.950.444.5210.70592mMaterials
Sprott Junior Gold Miners ETFSGDJ33.9731.4895.690.005.9129.83795mMetals
iShares MSCI South Africa Index FundEZA42.5339.4547.751.172.3110.908bEmerg Mkts
iShares S&P Asia 50 Index FundAIA65.6660.9382.001.121.3315.132bEmerg Mkts
United States Natural Gas FundUNG16.5215.331.37-2.365.42-3.67112bEnergy
First Trust Utilities AlphaDEX FundFXU34.5532.0881.560.023.3316.781bUtilities
North Shore Global Uranium Mining ETFURNM54.6850.8097.10-1.991.351.6028bn/c
ETFMG Alternative Harvest ETFMJ4.113.8294.85-1.67-3.0711.509bEmerg Mkts
Changebridge Capital Long/Short Equity ETFCBLS24.6622.9792.840.424.2114.54115mDevlpd x/US
Aberdeen Physical Silver SharesSIVR26.9725.1493.68-0.376.4324.5744bMetals
iShares Silver TrustSLV25.7724.0293.60-0.356.4024.61903bMetals
iShares MSCI China Multisector Tech ETFTCHI17.6216.4548.55-1.07-1.1217.7051mEmerg Mkts
KFA Global Carbon ETFKRBN33.6231.408.21-2.07-0.2411.212bEnergy
Aberdeen Blmbrg Industrial Metals Strategy K-1 FreeBCIM24.3622.7687.800.280.6320.91195mn/c
Invesco DB Base Metals FundDBB20.3319.0191.55-0.150.0521.166bMetals
ProShares Short Bitcoin StrategyBITI8.477.920.443.042.67-25.6177bn/c
VanEck Vectors Africa ETFAFK15.5914.6072.421.302.5018.49128mEmerg Mkts
KraneShares Em Mkts Cnsmr Tech ETFKEMQ15.8714.8756.80-0.04-1.7714.6119mEmerg Mkts
Aberdeen Physical Platinum SharesPPLT91.5985.8044.571.224.5413.3815bMetals
Changebridge Capital Sustainable Equity ETFCBSE29.0327.2192.990.184.5011.7927mUS Brd Mkt
Virtus Duff & Phelps Clean Energy ETFVCLN18.3017.1624.62-0.592.368.1911mDevlpd x/US
Global X Social Media ETFSOCL43.1540.4877.25-1.24-1.038.69752mTechnology
GraniteShares Platinum TrustPLTM9.669.0644.160.984.2213.39696mn/c
Neuberger Berman Carbon Trans & InfraStructNBCT28.1126.4090.070.263.7416.0134mDevlpd x/US
Invesco S&P Global Water ETFCGW58.6055.0387.000.273.0611.943bUS Brd Mkt
Sprott Junior Uranium Miners ETFURNJ27.6825.9997.30-3.35-0.540.295bn/c
YieldMax AMZN Option Income Strategy ETFAMZY23.2421.8395.010.001.1012.843bn/c
Global X Renewable Energy ProducersRNRG10.389.758.330.342.984.38109mn/c
ProShares Long Online/ Short Stores ETFCLIX43.7341.0893.36-0.82-0.4417.2887mTechnology
First Trust EIP Carbon Impact ETFECLN25.8224.2657.890.162.9713.3234mUtilities
Global X Uranium ETFURA31.2229.3596.14-1.891.274.8790bMaterials
iShares S&P Global Infrastructure Index FundIGF50.1247.1363.930.363.3812.3018bConsum Stpl
Proshares S&P Glbl Core Battery MetalsION32.3930.4537.77-0.531.3219.987mn/c
iShares MSCI Austria Index FundEWO23.0521.6980.560.223.0411.54285mDevlpd x/US
iShares Emerging Markets Dividend ETFDVYE28.4126.7485.911.141.659.542bEmerg Mkts
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE29.6927.9774.880.951.6410.3316bEmerg Mkts
iShares MSCI United Kingdom Index FundEWU36.1534.0875.080.252.2912.0954bDevlpd x/US
GS Bloomberg Clean Energy EquityGCLN34.7032.7331.831.073.3011.358mDevlpd x/US
ProShares Short VIX Short-Term Futures ETFSVXY58.2554.9596.740.733.047.0279bVolatility
SPDR FTSE/Macquarie Global Infrastructure 100GII56.7053.5159.820.093.1311.781bConsum Stpl
Global X Clean Water ETFAQWA18.2117.1988.930.663.8611.1059mUS Brd Mkt
Invesco Golden Dragon Halter USX China PortfolioPGJ26.5525.0633.78-0.56-1.6313.172bEmerg Mkts
SmartETFs Sustainable Energy II ETFSOLR28.9427.3438.52-0.163.698.9212mDevlpd x/US
Harbor Energy Transition Strat ETFRENW13.0612.348.46-0.911.2815.277mn/c
USCF Gold Strategy Plus IncomeUSG27.7526.2378.240.772.6612.4919mn/c
Sprott Lithium Miners ETFLITP10.5810.003.95-2.761.9816.0788mn/c
First Trust ISE Water Index FundFIW106.00100.2091.140.743.5010.374bIndustrial
Davis Select Worldwide ETFDWLD34.1932.3391.710.410.9413.55332mDevlpd x/US
Pacer Emerging Markets Cash Cows 100 ETFECOW21.4620.3070.170.091.2710.20694mEmerg Mkts
Global X SuperDividend ETFSDIV22.4321.2260.390.402.3310.525bUS Brd Mkt
Procure Disaster Recovery Strategy ETFFIXT35.7733.8495.071.775.9915.3410mUS Brd Mkt
First Trust DJ STOXX Select Dividend 30 IndexFDD12.4311.7671.660.322.6812.19719mDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL37.3535.3452.250.762.829.82195mDevlpd x/US
Franklin FTSE United Kingdom ETFFLGB27.4625.9975.600.262.3111.694bn/c
WisdomTree Eff Gold Plus Equity StratGDE33.2131.4496.461.544.3015.67244mUS Brd Mkt
Adaptive SelectADPV30.8529.2095.21-0.284.4116.60199mn/c
BNY Mellon Glbl Infrastructure IncomeBKGI29.8828.3165.180.243.5812.03319mn/c
Invesco FTSE RAFI Emerging Markets PortfoPXH20.6619.5870.290.780.889.454bEmerg Mkts
FT Indxx Aerospace & Defense ETFMISL28.3026.8291.06-0.142.6111.28762mn/c
Simplify Managed Futures ETFCTA27.4426.0176.171.590.8112.592bn/c
SPDR S&P N American Nat Resources ETFNANR57.4254.4585.43-0.212.8320.832bMaterials
WisdomTree Europe Hedged Sm Cap EquityEUSC40.0638.0186.350.662.7711.0195mDevlpd x/US
First Trust Indxx Glbl Natl Res Inc ETFFTRI13.9313.2279.030.453.1513.87755mDevlpd x/US
Credit Suisse Silver Shares Cov Call ETNSLVO80.3576.2585.630.025.9716.66767mMetals
ProShares Online Retail ETFONLN40.9338.8493.88-1.25-0.1215.73967mn/c
Ecofin Global Water FundEBLU48.3945.9485.790.243.6510.1591mIndustrial
iShares MSCI BRIC Index FundBKF36.3934.5644.930.20-0.4510.41107mEmerg Mkts
iShares Envirnmtl Infrastr and IndustEFRA32.0330.4281.560.092.3910.406mn/c
Global X MSCI Norway ETFNORW26.0524.7558.050.813.4210.60635mDevlpd x/US
iShares MSCI Chile Index FundECH28.1226.7139.05-0.142.1413.806bEmerg Mkts
KraneShares Electrification Metals StratKMET14.5613.8349.570.270.4418.6615mn/c
First Trust Dow Jones Intl Intnt ETFFDNI24.2123.0039.53-0.76-2.648.09100mn/c
VanEck Vectors Rare Earth/Strategic MetalsREMX54.5751.874.59-1.212.7913.475bMaterials
iShares MSCI Europe FinancialsEUFN23.5422.3893.120.773.9815.9614bDevlpd x/US
Sprott Physical Gold and Silver Trust ETFCEF22.0420.9691.830.274.0119.464bn/c
Invesco KBW Bank Portfolio ETFKBWB54.4751.8196.300.292.8314.1138bFinancial
First Trust North American Energy InfrasEMLP30.6329.1484.940.162.7214.874bConsum Stpl
Global X/InterBolsa FTSE Colombia 20 ETFGXG26.4625.1896.260.862.4816.00561mDevlpd x/US
Invesco DB Precious Metals FundDBP57.7154.9291.790.633.4518.43730mMetals
First Trust Emerging Markets AlphaDEX ETFFEM24.5223.3476.650.041.118.181bEmerg Mkts
BTD Capital FundDIP29.4328.0285.610.212.0011.467mn/c
iShares MSCI Belgium Index FundEWK19.5218.5937.480.252.986.02648mDevlpd x/US
iShares MSCI Norway Capd Investable MktENOR24.8523.6759.700.512.9210.30107mDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI32.6131.0742.630.522.189.19632mDevlpd x/US
Goldman Sachs Future Planet Equity ETFGSFP32.1730.6669.20-0.062.5212.2976mDevlpd x/US
Aberdeen Physical Precious Metals BasketGLTR103.0598.2487.640.703.8818.543bMetals
Rayliant Quantamental China Equity ETFRAYC14.4513.7827.46-0.28-0.2014.50164mEmerg Mkts
JPMorgan Climate Change Solutions ETFTEMP45.2843.2086.400.233.2111.8429mDevlpd x/US
Invesco Water Resource PortfolioPHO68.1965.0691.100.463.089.746bIndustrial
Tidal Home Appreciation US REITHAUS17.1216.3460.51-0.511.569.1615mn/c
Cambria Global Value ETFGVAL22.3621.3565.500.351.3110.22822mDevlpd x/US
Global X Wind Energy ETFWNDY12.6912.125.560.002.754.707mEmerg Mkts
First Trust NASDAQ Cln Edge Smrt Grd InfGRID118.34113.0192.350.032.9613.2112bIndustrial
Global X MSCI Greece ETFGREK42.1640.2678.910.521.524.361bDevlpd x/US
SPDR S&P Emerging Markets Dividend ETF EDIV35.1833.6089.981.232.208.944bEmerg Mkts
Engine No. 1 Transform ClimateNETZ70.6567.4896.90-0.383.1516.90946mUS Brd Mkt
Newday Ocean HealthAHOY24.3923.3087.160.812.708.634mUS Brd Mkt
Putnam BDC Income ETFPBDC34.5232.9890.340.471.2311.351bn/c
First Trust Eurozone AlphaDEX ETFFEUZ43.9541.9976.030.733.3911.3091mDevlpd x/US
iShares MSCI Water Mgmt MultisectorIWTR31.7230.3177.960.813.638.8414mn/c
SPDR KBW Bank ETFKBE47.3445.2493.40-0.042.059.0769bFinancial
iShares US Infrastructure ETFIFRA44.2542.2987.560.083.0712.798bn/c
Xtrackers MSCI EMs ESG Leaders Eq ETFEMSG25.5324.4048.270.570.358.1398mn/c
iShares MSCI Global Select Metals & Mining ProducePICK43.9642.0269.770.461.0811.2113bMaterials
ClearBridge Sustainable Infrastructure ETFINFR24.5723.4928.360.002.765.747mn/c
Gabelli Love Our Planet & PeopleLOPP27.1625.9767.420.254.089.295mUS Brd Mkt
Invesco Spin-Off ETFCSD72.4969.3193.440.354.0712.7695mConsum Discr
American Customer Satisfaction Core Alpha ETFACSI53.2750.9571.700.001.956.525mIndustrial
iShares MSCI Poland Investable Market Index FundEPOL24.7223.6493.92-1.961.8310.934bEmerg Mkts
Invesco Aerospace & DefensePPA104.87100.3092.75-0.321.8811.5616bIndustrial
iShares MSCI All Country Asia ex Jpn IdxAAXJ70.9967.9251.130.480.339.0028bEmerg Mkts
iShares Gold Strategy ETFIAUF62.1759.4990.300.953.0316.60943mn/c
Renaissance International IPO ETFIPOS14.5013.8727.56-0.33-1.1212.2551mn/c
Gabelli Equity IncomeGCAD31.5230.1691.77-0.101.909.4833mn/c
First Trust United Kingdom AlphaDEX ETFFKU38.5536.8979.670.632.4310.7552mDevlpd x/US
USAA MSCI Emerg Mkts Val Mom ETFUEVM48.1946.1373.110.501.029.01119mEmerg Mkts
Franklin Responsibly Srcd GoldFGDL31.5630.2290.900.852.7616.6893mn/c
Merk Gold Trust ETFOUNZ22.8521.8890.860.842.7416.6431bMetals
GraniteShares Gold TrustBAR23.3622.3790.820.822.6816.6823bMetals
Cambria Cannabis ETFTOKE6.386.1173.19-1.31-0.1313.8990mn/c
Goldman Sachs Physical Gold ETFAAAU23.3922.4090.740.822.6816.6080bn/c
SPDR Gold MiniSharesGLDM46.8644.8890.980.842.7216.71271bn/c
iShares Gold Trust MicroIAUM23.5922.5990.940.812.7016.6740bn/c
ALPS International Sector Div Dogs ETFIDOG30.8929.5961.920.683.108.161bDevlpd x/US
Aberdeen Physical Swiss Gold SharesSGOL22.5921.6491.020.852.6816.7487bMetals
Simplify Commodities No K-1 ETFHARD24.9523.9031.120.820.559.06168mn/c
VanEck Vectors BDC Income ETFBIZD17.0516.3386.630.412.109.4610bConsum Discr
ProShares Russell 2000 Div Growers ETFSMDV64.6461.9350.68-0.053.014.914bConsum Stpl
iShares Gold TrustIAU44.6842.8190.540.792.6716.60405bMetals
SPDR Gold SharesGLD218.71209.5590.380.812.7016.582tMetals
iShares Intl Select DividendIDV29.0627.8564.130.552.477.7816bDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS36.0734.5763.530.282.638.42305mDevlpd x/US
AdvisorShares Pure Cannabis ETFYOLO3.983.8297.14-2.21-2.219.88298mDevlpd x/US
WisdomTree Europe Small Cap DividendDFE61.7059.1560.830.492.757.811bDevlpd x/US
db X-trackers MSCI Europe Hdgd Eq ETFDBEU42.2740.5380.390.573.3210.102bDevlpd x/US
First Trust Nasdaq Bank ETFFTXO27.2526.1394.690.382.3312.33520mFinancial
Invesco S&P SmallCap Materials PortfolioPSCM78.3975.1887.68-0.401.4411.28117mIndustrial
JPMorgan Sustainable InfrastructureBLLD48.6046.6137.870.282.946.538mn/c
iShares S&P Emerg Mkts InfrastructureEMIF22.9121.9847.950.531.998.5966mEmerg Mkts
Davis Select Financial ETFDFNL33.7632.3992.710.552.5010.98259mFinancial
Teucrium Corn Fund ETFCORN20.8319.996.401.971.464.522bAgriculture
SmartETFs Asia Pacific Dividend Builder ETFADIV14.6814.0942.830.690.466.144mEmerg Mkts
iShares FTSE NAREIT Residential Index Fund REZ73.7070.7343.000.032.307.542bReal Estate
iShares US AerospaceITA135.10129.6881.44-0.191.918.6062bIndustrial
Global X SuperDiv Em Mkts ETFSDEM26.5125.4582.330.551.888.77122mEmerg Mkts
VanEck Vectors RVE Hard Assets Prod ETFHAP52.5850.4868.880.042.4013.07139mMaterials
Franklin FTSE Asia ex Japan ETFFLAX22.7021.7951.530.510.178.56190mn/c
SPDR KBW Regional BankingKRE50.3548.3583.66-0.121.416.02607bFinancial
First Trust NASDAQ ABA Community BankQABA46.7044.8565.06-0.141.223.12602mFinancial
Victory CEMP Intl High Div Vol Wtd IndexCID33.0431.7357.790.582.679.0510mDevlpd x/US
KraneShares Bosera MSCI China A ETFKBA22.5721.6828.54-0.53-0.7913.022bEmerg Mkts
AAM S&P Emerg Mkts Hi Div ETFEEMD19.1518.3952.900.742.095.1742mDevlpd x/US
iShares MSCI Europe Small-CapIEUS58.1955.8959.500.592.838.081bDevlpd x/US
ETracs WF Busns Dev Comp ETN Series BBDCZ19.6918.9184.260.361.689.1347mUS Brd Mkt
FlexShares Morningstar Global Upstream Natural ResGUNR42.6941.0156.680.002.1312.8228bMaterials
KraneShares S&P Pan Asia Divdnd AristocratsKDIV28.0026.9043.210.810.828.052mn/c
WisdomTree Emerging Markets High-Yielding EquDEM43.7242.0177.820.711.328.4211bEmerg Mkts
WCM/BNY Mellon Focused Growth ADRAADR63.8361.3393.760.171.6712.1569mEmerg Mkts
Franklin Emrg Mkt Core Div Tilt Ix ETFDIEM26.7125.6768.560.751.057.8119mEmerg Mkts
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF25.4724.4862.600.632.858.804bDevlpd x/US
First Trust S-Network E-Commerce ETFISHP30.5729.3974.15-0.910.138.606mn/c
iShares MSCI Emerging Markets Asia ETFEEMA70.9968.2456.320.30-0.159.272bEmerg Mkts
First Trust Europe AlphaDEX ETFFEP38.6837.1874.840.522.9810.73551mDevlpd x/US
Dimensional Emrg Mkts ValueDFEV27.1526.1067.350.460.238.592bEmerg Mkts
TrueShares Low Volatility Equity Income ETFDIVZ30.4429.2762.000.632.8710.211bUS Brd Mkt
Fidelity Clean EnergyFRNW15.1814.604.67-0.911.031.1180mDevlpd x/US
iShares ESG MSCI EM Leaders ETFLDEM45.6543.9134.860.020.116.5880mEmerg Mkts
iShares MSCI Singapore Index FundEWS19.2418.5137.20-0.10-0.368.3911bEmerg Mkts
FT Energy Income Partners StrategyEIPX23.8122.9086.72-0.042.2814.98280mn/c
PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFMFEM20.2219.4656.840.590.767.02294mEmerg Mkts
Cambiar Aggressive Value ETFCAMX29.7728.6587.890.413.139.3240mn/c
First Trust Dow Jones Global Select DividendFGD23.3822.5060.020.452.457.531bDevlpd x/US
First Trust Large Cap US Equity Select ETFSHRY38.0236.5984.630.673.0410.3437mn/c
iShares Currency Hedged MSCI Germany ETFHEWG36.0534.7084.210.223.9810.55163mDevlpd x/US
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM26.6425.6561.590.270.538.96974mEmerg Mkts
KraneShares China Internet and Cov Call StratKLIP14.6814.1396.380.000.1411.863bn/c
Avantis Emerg Mkts Equity ETFAVEM60.4558.2266.220.420.137.6817bn/c
SPDR S&P Emerging Asia Pacific ETFGMF108.55104.5456.560.560.248.43845mEmerg Mkts
CSOP FTSE China A50 ETFAFTY14.6914.1525.51-0.61-0.9410.3611mEmerg Mkts
IQ Clean Oceans ETFOCEN23.1122.2662.340.353.447.103mn/c
Schwab Emerging Markets Equity ETFSCHE26.3225.3653.340.34-0.117.8226bEmerg Mkts
JPMorgan Diversified Return Emerg Mkts EquityJPEM56.0754.0356.400.440.865.982bEmerg Mkts
Alpha Architect Freedom 100 Emrg MktsFRDM34.5833.3271.500.061.689.442bDevlpd x/US
iShares MSCI Spain Index FundEWP32.5831.3982.170.492.5511.7713bDevlpd x/US
Invesco KBW Regional Banking ETFKBWR50.9749.1166.380.171.274.36192mFinancial
First Trust S&P Intl Div Aritocrats ETFFID16.3615.7744.610.492.706.85215mn/c
Amplify Emerg Mkts FinTech ETFEMFQ21.8221.0339.53-0.690.407.0731mn/c
PureFunds Video Game Tech ETFGAMR59.0656.9317.111.242.261.4478mDevlpd x/US
Strategy Shares Gold-Hedged Bond ETFGOLY22.4821.6777.000.952.8111.7714mFixed Income
Blue Horizon BNE ETFBNE23.1322.3028.36-0.421.828.4631mDevlpd x/US
Vanguard MSCI EuropeVGK68.9366.4568.600.453.208.55176bDevlpd x/US
First Trust RiverFront Dynamic Emerging Markets ETFRFEM63.8061.5080.310.360.877.0273mEmerg Mkts
First Trust Emerging Markets SC AlphaDEX ETFFEMS40.5739.1153.26-0.320.556.471bEmerg Mkts
iShares S&P Europe 350 Index FundIEV57.0354.9868.920.393.288.6115bDevlpd x/US
VanEck Vectors Low Carbon Energy ETFSMOG100.3296.726.60-1.250.485.03280mIndustrial
iShares MSCI Netherlands Index FundEWN50.6548.8485.350.562.846.956bDevlpd x/US
KraneShares MSCI One Belt One Road ETFOBOR21.9121.1238.930.761.589.5926mEmerg Mkts
IShares Curr Hedged MSCI EMU ETFHEZU37.4936.1583.620.563.529.454bDevlpd x/US
Global X E-commerce ETFEBIZ24.2423.3894.93-0.86-1.3013.32213mn/c
Avantis Responsible Emrg Mkts EquityAVSE51.0549.2463.160.44-0.107.0170mn/c
Invesco Dynamic Consumer StaplesPSL99.0495.5370.130.533.267.01212mConsum Stpl
Glbl X AgTech & Food InnovationKROP11.2710.8717.33-0.452.088.3622mDevlpd x/US
iShares Select DividendDVY124.24119.8569.240.162.479.7356bConsum Stpl
Gabelli Financial ServicesGABF37.6236.3095.930.302.379.7377mn/c
Vident International Equity FundVIDI25.7324.8365.900.271.907.95584mDevlpd x/US
Global X MLP & Energy Infrastructure ETFMLPX49.3047.5792.390.042.1315.1320bEnergy
FlexShares Intl Quality Div ETFIQDF24.9524.0874.070.651.807.82972mDevlpd x/US
Dimensional Intl Sm Cap ValueDISV27.8726.8978.300.041.9810.919bDevlpd x/US
iShares Core MSCI Europe ETFIEUR59.1857.1168.200.423.108.3954bDevlpd x/US
SPDR Portfolio Europe ETFSPEU43.1041.5968.520.443.148.591bDevlpd x/US
VanEck Vectors Energy Income ETFEINC76.5773.9092.590.332.1815.77233mEnergy
JPMorgan BetaBuilders Europe ETFBBEU60.7858.6769.080.383.198.4624bn/c
iShares MSCI Germany Index FundEWG32.1831.0674.960.373.979.9457bDevlpd x/US
iShares FactorSelect MSCI Emerging ETFEMGF46.2844.6771.980.020.067.633bEmerg Mkts
iShares MSCI EM ESG Select ETFESGE33.4432.2841.910.300.336.5324bEmerg Mkts
ALPS Alerian Energy Infrastructure ETFENFR25.6224.7490.700.242.2015.41398mEnergy
iShares MSCI Emerging Index FundEEM42.5041.0449.880.210.077.381tEmerg Mkts
Global X Interest Rate Hedge ETFRATE21.0720.3557.610.720.0910.7855mn/c
Invesco S&P Sm Cap MomentumXSMO60.6158.5390.22-0.351.785.4014bConsum Discr
Xtrackers Emrg Mkts Carbon and Climate ETFEMCR29.2828.2849.680.500.247.0610bn/c
SPDR S&P Global Natural Resources ETFGNR59.5357.4963.45-0.171.8813.119bMaterials
Recon Capital DAX Germany ETFDAX33.7232.5781.280.454.0710.48970mDevlpd x/US
SPDR S&P Global Dividend ETFWDIV61.2759.1948.510.342.326.91547mDevlpd x/US
Franklin FTSE Europe ETFFLEE30.3629.3367.830.503.188.47139mDevlpd x/US
Invesco KBW High Div Yield Financial PortKBWD15.5415.0164.37-0.261.308.432bConsum Discr
First Trust Small Cap Growth AlphaDEX ETFFYC66.1763.9361.35-0.061.444.28861mConsum Discr
Cambria Foreign Shareholder Yield ETFFYLD27.8126.8779.590.432.548.96857mDevlpd x/US
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ46.6845.1041.470.162.677.65983mConsum Stpl
YieldMax AAPL Option Income ETFAPLY16.9316.3640.82-0.35-0.42-2.70858mn/c
Vanguard Emerging Markets VIPERsVWO43.4641.9949.920.21-0.397.06413bEmerg Mkts
iShares US Regional BanksIAT42.9841.5392.910.351.638.977bFinancial
Rareview Systematic EquityRSEE28.5227.5662.840.071.717.14136mDevlpd x/US
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ46.9745.3981.040.433.089.21184mDevlpd x/US
FPA Glbl EquityFPAG29.2528.2785.750.592.977.45599mUS Brd Mkt
Fidelity Targeted Emrg Mkts FactorFDEM25.6024.7467.150.850.356.73519mn/c
Invesco S&P MidCap Momentum ETFXMMO115.55111.6897.460.193.0914.9129bTechnology
Amplify Natural Resources Div IncNDIV29.6928.7089.77-0.402.4115.34134mn/c
KraneShares MSCI China Environment ETFKGRN21.4020.685.11-0.98-0.8412.44266mEmerg Mkts
FlexShares Intl Quality Div Defensive ETFIQDE22.1721.4362.120.641.797.1924mDevlpd x/US
Cboe Vest 10 Year Int Rate Hedge ETFRYSE25.5624.707.890.650.849.36402mn/c
Cambria Emerging Shareholder Yield ETFEYLD34.9933.8391.59-0.28-0.179.912bEmerg Mkts
Barclays ETN+ Select MLP ETNATMP24.6223.8093.80-0.041.6916.312bEnergy
FT Cboe Vest Gold Target Income ETFIGLD20.2819.6164.980.851.8610.64617mFixed Income
Goldman Sachs ActiveBeta Europe Equity ETFGSEU37.1235.8959.980.432.947.7926mDevlpd x/US
Teucrium Agricultural No K1 StratTILL22.0921.366.681.011.611.2120mn/c
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ32.1231.0674.440.182.198.77643mDevlpd x/US
Vanguard International High Dividend Yield ETFVYMI70.5168.1969.610.401.938.7420bDevlpd x/US
iShares Asia/Pacific Dividend 30 ETFDVYA37.5236.2973.710.830.996.6091mDevlpd x/US
iShares S&P Gbl Consumer StaplesKXI62.1260.0830.430.442.514.613bConsum Stpl
SPDR Portfolio Emerg MktsSPEM37.5536.3254.110.19-0.217.6256bEmerg Mkts
Invesco Elec Vehicle Metals Strategy No K-1EVMT17.8817.3024.80-0.42-0.6713.8145mn/c
Legg Mason International Low Volatility High Dividend ETFLVHI30.4429.4567.910.362.609.927bDevlpd x/US
Invesco S&P 500 High Dividend PortflSPHD44.8243.3667.190.202.319.3826bConsum Stpl
iShares ESG Advanced MSCI EM ETFEMXF36.8335.6332.770.35-0.056.15155mEmerg Mkts
Franklin FTSE Eurozone ETFFLEU26.4525.5961.190.463.458.89197mn/c
R3 Glbl Dividend Growth ETFGDVD24.7223.9252.290.412.085.71111mDevlpd x/US
SPDR S&P Aerospace & Defense ETFXAR142.18137.5781.88-0.341.947.239bIndustrial
Vanguard Consumer Staples VIPERsVDC207.12200.4747.990.612.387.3522bConsum Stpl
Janus Henderson Intl Sustainable EquitySXUS18.0217.4433.490.643.563.5226mn/c
iShares MSCI EAFE Value Index FundEFV55.5653.7771.340.331.819.2177bMaterials
iShares Core MSCI Emerging MarketsIEMG53.3151.6051.930.11-0.246.96483bEmerg Mkts
InfraCap Equity Income FundICAP24.9524.1567.510.362.597.65210mUS Brd Mkt
Franklin FTSE Germany ETFFLGR25.1824.3877.290.283.1110.15123mDevlpd x/US
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM34.8633.7570.610.462.269.631bDevlpd x/US
Global X MSCI SuperDividend EAFE ETFEFAS14.8414.3669.93-0.092.299.3616mDevlpd x/US
Select Sector SPDR Fund - Consumer StaplesXLP77.6275.1441.710.572.296.951tConsum Stpl
iShares MSCI EMU Index FundEZU51.8550.2075.000.383.448.90130bDevlpd x/US
WisdomTree Emrg Mkts Efficient Core FundNTSE29.0328.1137.520.100.255.151bEmerg Mkts
Dimensional Emrg Mkts Core Equity 2DFEM26.4025.5655.720.19-0.237.1515bEmerg Mkts
USCF Midstream Energy Income FundUMI41.0939.7991.260.101.9915.24409mn/c
Fidelity MSCI Consumer StaplesFSTA48.2646.7347.540.522.427.293bConsum Stpl
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS35.0233.9165.940.111.808.38761mDevlpd x/US
Teucrium Agricultural ETFTAGS28.7427.835.601.021.630.1792mn/c
SPDR Kensho Final Frontiers ETFROKT45.1443.7144.04-0.341.974.7349mn/c
FH US Strategic Dividend ETFFDV25.2224.4251.610.312.367.74399mn/c
ETRACS Alerian Midstream Energy Total Return ETNAMTR59.1957.3287.900.302.2913.562mn/c
Avantis Emerg Mkts Value ETFAVES49.2047.6567.710.61-0.227.283bDevlpd x/US
Absolute Core Strategy ETFABEQ30.7429.7753.220.392.257.67178mUS Brd Mkt
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM32.3931.3748.230.250.256.973bEmerg Mkts
Dimensional Intl Value ETFDFIV37.4936.3181.000.271.9311.6428bDevlpd x/US
Dimensional Emrg Mkts Sustainability CoreDFSE33.2832.2454.550.18-0.277.21621mn/c
Fidelity International Value Factor ETFFIVA25.9625.1569.730.361.729.06322mn/c
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM24.5923.8253.140.400.297.662bEmerg Mkts
First Trust ISE Glb Engnrg And Const IdxRBLD62.8260.8788.35-0.022.969.6420mDevlpd x/US
Saba CEF ETFCEFS20.5719.9383.090.712.577.30938mIndustrial
Arrow Dow Jones Global Yield ETFGYLD13.3812.9745.930.241.733.8428mn/c
iShares MSCI Malaysia Index FundEWM22.7222.0141.79-0.35-0.317.838bEmerg Mkts
Tortoise North Amer Pipeline Fund ETFTPYP28.3527.4784.30-0.031.5713.334bEnergy
WisdomTree Battery Value Chain and InnovWBAT29.2128.3010.020.311.207.8710mEmerg Mkts
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT24.2023.465.88-1.35-1.0010.55143mEmerg Mkts
Dimensional Emerging Core Equity Market ETFDFAE25.5424.7549.240.240.007.0022bEmerg Mkts
WisdomTree DIEFA High YieldDTH40.4439.1960.470.402.208.721bDevlpd x/US
iShares Currency Hedged MSCI EAFE ETFHEFA35.4934.3982.050.252.258.9737bDevlpd x/US
FlexShares Intl Quality Div Dyn ETFIQDY29.6128.7073.870.651.667.05383mDevlpd x/US
John Hancock Intl High DivdndJHID30.2729.3469.260.361.308.8614mn/c
ARK Space Exploration & Innovation ETFARKX15.1914.7237.84-1.011.503.65836mUS Brd Mkt
iShares MSCI Italy Index FundEWI38.1937.0190.500.793.3312.5212bDevlpd x/US
SPDR Metals & MiningXME61.5959.6990.10-0.811.239.81211bMaterials
iShares S&P Global Financial Index FundIXG87.2884.5988.890.692.879.26749mFinancial
Invesco Intl Dividend AchieversPID18.7418.1742.670.543.085.823bDevlpd x/US
Matthews Emrg Mkts Eqty ActiveMEM30.1529.2254.87-0.09-0.097.41332mEmerg Mkts
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX32.2431.2645.250.12-0.117.15266mEmerg Mkts
Invesco Dyn Oil ServicesPXJ32.2531.2791.22-1.013.3015.01520mEnergy
Amplify Seymour Cannabis ETFCNBS5.445.2894.36-1.45-3.554.21248mHealth Care
iShares MSCI Global Impact ETFSDG80.0777.6528.30-0.040.845.181bDevlpd x/US
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF41.6240.3681.400.242.268.7530bDevlpd x/US
KraneShares MSCI All China Health CareKURE15.2814.823.62-0.290.593.1799mn/c
Invesco S&P SmallCap Financials PortfolioPSCF48.1946.7460.55-0.292.003.7635mFinancial
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX32.0831.1273.830.171.578.53667mDevlpd x/US
Donoghue Forlines Yield Enhanced Real AssetDFRA31.2530.3185.590.092.3311.18100mUS Brd Mkt
iM DBi Managed Futures Strategy ETFDBMF29.5828.6962.08-0.072.0710.6211bn/c
iShares S&P Global 100 Index FundIOO90.9788.2683.330.101.716.2711bUS Brd Mkt
Hartford Schroders Commodity Strategy ETFHCOM15.3614.9032.290.361.768.1713mn/c
iShares MSCI Pacific Ex-Japan Index FundEPP43.8342.5336.760.301.364.9112bDevlpd x/US
RiverFront Dynamic US Dividend Advantage ETFRFDA51.0449.5272.380.171.916.95133mUS Brd Mkt
iShares MSCI Intl Dev Val FactorIVLU28.7527.9076.850.311.559.948bDevlpd x/US
JHancock Multifactor Emerg Mkts ETFJHEM26.6825.8950.810.23-0.266.131bn/c
Goldman Sachs MarketBeta Emrg Mkts EquityGSEE44.6543.3345.410.570.165.98278mEmerg Mkts
Fundamental Income Net Lease Real Estate ETFNETL23.5722.8827.170.591.563.44175mReal Estate
iShares Intl Devlpd Sm Cap Value FactorISVL36.0234.9568.720.052.068.53134mDevlpd x/US
The Hoya Capital Housing ETFHOMZ44.2042.8984.660.062.327.46133mUS Brd Mkt
db X-trackers MSCI All Wld x/US HedgedDBAW33.4932.5072.990.211.618.27223mDevlpd x/US
Innovator S&P 500 Buffer ETF - MayBMAY36.7435.6667.750.111.245.181bUS Brd Mkt
SPDR Portfolio S&P500 DividendSPYD40.8039.6069.570.052.007.9748bConsum Stpl
Invesco S&P Equal Weight Materials ETFRSPM36.2835.2183.05-0.322.7812.501bMaterials
Invesco Intl BuyBack Achieve ETFIPKW40.6039.4182.370.402.3210.78427mDevlpd x/US
iShares US Broker-Dealers & ExchsIAI116.46113.0592.43-0.221.929.217bFinancial
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE52.9251.3747.870.34-0.115.13577mEmerg Mkts
JPMorgan BetaBuilders Dev Asia ex-JpnETFBBAX49.2147.7734.700.371.574.3115bn/c
First Trust Financials AlphaDEX FundFXO47.1245.7492.230.112.418.993bFinancial
First Trust Horizon Managed Volatility Sm/MidHSMV34.0233.0357.690.322.616.3738mUS Brd Mkt
SPDR Russell 2000 Low Volatility ETFSMLV111.42108.2046.14-0.281.583.74352mConsum Discr
Invesco S&P SmallCap Information Tech PortPSCT46.6045.2726.57-0.512.28-2.90630mConsum Discr
VanEck Vectors Mortgage REIT Income ETFMORT11.2710.9549.280.272.456.023bReal Estate
Pacer Trendpilot Euro ETFPTEU27.0026.2340.860.042.997.89116mDevlpd x/US
First Trust Nasdaq Food & Beverage ETFFTXG25.0524.3328.060.812.157.40258mn/c
Smart Sector Intl ETFSSXU29.0128.1845.130.191.866.69210mn/c
iShares MSCI France Index FundEWQ42.0040.8060.270.073.358.1119bDevlpd x/US
Capital Group Dividend Value ETFCGDV32.8931.9589.010.242.088.4254bUS Brd Mkt
Virtus Private Credit ETFVPC22.9022.2568.040.001.245.51749mn/c
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL19.0518.5119.360.901.444.846bMaterials
Principal Contrarian Value Index ETFPVAL35.9534.9392.190.392.4211.157bUS Brd Mkt
Invesco S&P 400 Low Volatility ETFXMLV56.6955.0857.250.372.146.921bConsum Stpl
Fidelity Core Dividend ETFFDVV45.8144.5179.190.312.306.9612bUS Brd Mkt
BlackRock Future Climate and Sustainable EconomyBECO21.4920.8835.69-0.142.576.855mDevlpd x/US
Invesco S&P 600 Low Volatility ETFXSLV44.3043.0544.81-0.322.503.12818mConsum Discr
Inspire Faithward Mid Cap Momentum ESG ETFGLRY30.0629.2286.270.463.119.89120mUS Brd Mkt
First Trust CEF Income Opportunity ETFFCEF20.8220.2355.190.261.795.1364mIndustrial
Vesper US Large Cap S-T Rvrsl Stgy ETFUTRN26.2425.5165.300.443.198.7922mn/c
JPMorgan Emerging Markets Equity Core ETFJEMA37.7236.6739.980.08-0.165.873bn/c
MomintumShares US Quant Momentum ETFQMOM59.1257.4794.320.033.037.55968mTechnology
iShares MSCI China A ETFCNYA27.1726.4114.21-0.55-0.559.695bEmerg Mkts
IQ Healthy Hearts ETFHART30.4029.5537.33-0.031.913.6413mn/c
First Trust Active Factor Mid Cap ETFAFMC29.9529.1191.850.072.759.3143mUS Brd Mkt
WisdomTree Intl Large Cap DivDOL52.4951.0366.020.342.138.32840mDevlpd x/US
db X-trackers Harvest China ETFASHR25.1724.4713.53-0.59-0.839.72101bEmerg Mkts
ProShares Global Listed Private Eq ETFPEX30.0329.1983.86-0.390.318.8386mDevlpd x/US
VanEck Green InfrastructureRNEW23.3722.7210.66-0.730.862.513mn/c
Matthews Asia Innovators Active ETFMINV26.0125.2856.600.00-1.127.64111mEmerg Mkts
AB US High Dividend ETFHIDV64.7262.9286.160.192.087.1541mn/c
WisdomTree Japan Hedged SmallCap Equity ETFDXJS34.2033.2593.08-0.181.7910.08686mDevlpd x/US
Victory CEMP US Lg Cap High Div Vol WgtdCSB55.7054.1656.16-0.131.855.59769mConsum Discr
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC59.5857.9343.84-0.032.159.003bConsum Stpl
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL62.1460.4366.87-0.002.108.97936mConsum Stpl
SPDR SSgA Multi-Asset Real Return ETFRLY28.5727.7847.02-0.311.429.043bMaterials
WisdomTree International MltfctrDWMF26.9026.1646.620.222.177.12495mn/c
O?Shares Europe Quality Dividend ETFOEUR30.4629.6264.170.823.575.81109mDevlpd x/US
BNY Mellon Emerging Markets Equity ETFBKEM58.9657.3443.200.21-0.176.59488mEmerg Mkts
Dynamic Short Short-Term Volatility FuturesWEIX29.7328.9183.120.291.273.9273mn/c
First Trust Indxx Invtv TransactionLEGR43.6742.4774.600.322.257.29208mn/c
Putnam PanAgora ESG Emerg Mkts EqtyPPEM21.2620.6848.430.52-0.176.0148mn/c
SPDR DJ EURO STOXX 50FEZ53.0651.6182.490.363.598.8074bDevlpd x/US
WisdomTree Intl AI Enhncd ValueAIVI41.5940.4540.460.291.975.84129mDevlpd x/US
Invesco Dyn PharmaceuticalsPJP80.2578.0637.04-0.261.324.69622mHealth Care
iShares MSCI Taiwan Index FundEWT49.4648.1170.211.101.665.93157bEmerg Mkts
Carbon Strategy ETFKARB28.1727.405.020.000.003.383mn/c
Victory CEMP US Sm Cap Vol Wtd ETFCSA68.6566.7967.17-0.142.065.1752mConsum Discr
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV45.1343.9118.960.850.504.8382mEmerg Mkts
Innovator Emrg Mkts Power Buffer - OctEOCT24.7224.0535.430.410.165.4451mDevlpd x/US
FolioBeyond Rising RatesRISR34.6533.7249.190.360.296.30613mFixed Income
WisdomTree DIEFADWM55.6054.1064.090.311.967.91955mDevlpd x/US
USAA MSCI Intl Val Mom ETFUIVM49.0047.6973.240.321.578.54416mDevlpd x/US
Invesco S&P SmallCap Utilities PortfolioPSCU51.9650.568.57-0.061.56-0.4836mUtilities
Dimensional Emrg Mkts High ProfitDEHP25.4724.7948.95-0.050.246.453bEmerg Mkts
WisdomTree Europe High-Yld EqtyDEW51.1549.7862.120.201.987.56221mDevlpd x/US
Invesco FTSE RAFI Dev Markets ex-USPXF50.3449.0070.090.221.558.803bDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG32.9132.0441.340.352.824.51162mDevlpd x/US
iShares US Consumer GoodsIYK67.9466.1441.180.652.036.148bConsum Stpl
Avantis Intl Sm Cap Value ETFAVDV66.6964.9374.56-0.071.529.5624bn/c
Columbia Seligman Semiconductor & TechSEMI25.1524.4894.400.681.596.88117mn/c
Inspire International ESG ETFWWJD30.5129.7054.030.301.536.772bDevlpd x/US
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE30.1829.3846.18-0.13-0.666.467bEmerg Mkts
Dimensional Intl Sm CapDFIS25.3724.7058.210.161.937.5110bDevlpd x/US
iPath DJ AIG Commodity ETNDJP32.5331.6733.490.111.668.545bEnergy
iShares US FinancialsIYF95.2092.6992.550.362.948.7711bFinancial
SPDR S&P SmallCap 600 ESG ETFESIX29.7128.9364.19-0.332.023.575mUS Brd Mkt
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF50.9349.6128.74-0.311.815.10144mConsum Discr
iShares S&P Gbl IndustrialsEXI140.55136.8986.670.362.338.562bIndustrial
Oppenheimer S&P Ultra Dividend ETFRDIV45.4944.3184.900.131.778.122bConsum Stpl
Virtus WMC International Dividend ETFVWID27.6126.8940.740.402.076.3116mDevlpd x/US
WisdomTree MidCap DivDON48.3047.0479.950.062.618.225bConsum Discr
First Trust SMID Cp Rising Div AchieverSDVY34.4333.5489.41-0.172.116.9531bFixed Income
Convergence Long/Short EquityCLSE20.8420.3094.480.342.3610.91898mUS Brd Mkt
iShares S&P Global Telecommunications Index FundIXP85.7683.5587.960.051.635.241bUS Brd Mkt
Invesco KBW Property & Casualty Ins PortKBWP106.82104.0691.380.232.968.513bFinancial
Global X SuperDividend US ETFDIV17.4116.9650.85-0.571.697.323bConsum Stpl
FirstTr Morningstar Dividend LeadersFDL38.4637.4772.540.182.107.9931bConsum Stpl
Rayliant Quantitative Devlpd Market EqRAYD28.2327.5184.100.322.196.4378mUS Brd Mkt
Avantis All Intl Mkts Equity ETFAVNM57.2055.7472.100.161.137.81162mn/c
Wahed DJ Islamic World ETFUMMA24.3723.7560.310.332.184.99402mDevlpd x/US
AAM S&P Dev Mkts Hi Div Val ETFDMDV22.9022.3148.660.481.425.642mn/c
iShares MSCI Global Energy Producers Fund ETFFILL27.2626.5683.49-0.441.8713.67921mEnergy
6 Meridian Low Beta Equity Strategy ETFSIXL34.8833.9946.740.011.875.37236mUS Brd Mkt
EGShares Emerging Markets ConsumerECON21.0820.5431.56-0.19-0.945.08112mEmerg Mkts
Hartford Multifactor Low Vol Intl Eqty ETFRODE28.2827.5660.120.252.007.6712mn/c
Invesco High Yield Equity Dividend Achievers PortfolioPEY20.4819.9639.730.101.894.945bConsum Stpl
Hartford Em Mkts Strat ETFROAM23.8823.2766.750.100.296.24183mEmerg Mkts
EGShares India Consumer ETFINCO65.5163.8592.870.000.027.063bEmerg Mkts
Hartford Dev Mkts xUS Strat ETFRODM28.4027.6844.530.251.665.896bDevlpd x/US
VanEck Vectors Real Asset Allocation ETFRAAX27.5726.8764.691.062.4210.57507mn/c
iShares ESG Screened S&P Small-Cap ETFXJR38.7437.7656.72-0.212.073.58146mUS Brd Mkt
LeaderShares AlphaFactor Tactical FocusedLSAT38.2737.3078.990.403.128.91469mUS Brd Mkt
Global X Video Games & Esports ETFHERO20.7120.1923.790.490.831.07408mTechnology
Vanguard S&P Small-Cap 600 Growth ETFVIOG111.73108.9168.64-0.341.823.823bConsum Discr
Reality Shares Divs Index EtfDIVS27.6126.9147.220.603.254.1898mDevlpd x/US
Putnam PanAgora ESG Intl EquityPPIE23.1622.5867.430.431.947.52231mn/c
Avantis All Intl Mkts Value ETFAVNV57.7556.2973.750.140.948.057mn/c
CNIC ICE US Carbon Neutral Power FuturesAMPD23.0422.468.670.171.413.137mn/c
FlexShares ESG & Climate Dev Mkts ex-USFEDM50.5749.3056.530.212.076.3361mDevlpd x/US
Teucrium Soybean Fund ETFSOYB25.6825.046.760.590.513.261bAgriculture
SPDR Dividend ETFSDY131.39128.1053.420.322.177.1331bConsum Stpl
Invesco Dyn BuildingPKB72.8871.0596.620.592.4312.192bConsum Discr
Columbia Sustainable International Equity Income ETFESGN31.1230.3479.000.351.129.606mDevlpd x/US
ALPS Emerging Sector Div Dogs ETFEDOG21.6821.1327.940.371.153.0145mEmerg Mkts
IQ Cleaner Transport ETFCLNR23.4622.8854.19-0.151.475.897mDevlpd x/US
Calamos Antetokounmpo Glbl Sust EquitiesSROI28.4127.7055.270.412.174.6720mn/c
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS27.3126.637.69-1.19-0.787.4881mEmerg Mkts
Inspire Fidelis Multi Factor ESGFDLS30.4329.6765.26-0.362.003.92398mn/c
iShares Breakthrough Envir SolutionsETEC21.9621.4112.13-1.08-0.506.9111mn/c
iShares MSCI Sweden Index FundEWD40.8539.8484.501.063.558.537bDevlpd x/US
Invesco Glbl Timber IndxCUT33.6732.8369.89-0.271.4810.45400mDevlpd x/US
Pacer Devlpd Mkts Intl Cash Cows 100ICOW32.4731.6650.080.431.636.4213bDevlpd x/US
Pacer Lunt MidCap Multi-Factor AlternatorPAMC45.4044.2895.130.003.2213.30597mUS Brd Mkt
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV37.5336.6045.290.051.904.572bConsum Discr
Aberdeen Bloomberg All Cmdty Lngr Dated Strtgy ETFBCD32.7731.9636.03-0.091.088.652bEnergy
SPDR KBW InsuranceKIE51.2750.0187.160.223.627.6553bFinancial
VanEck Vectors Environmental Services Index FEVX167.64163.5168.960.602.9910.82415mn/c
Invesco DWA Consumer CyclicalsPEZ94.1991.8796.05-0.281.7710.75603mConsum Discr
iShares Bloomberg Roll Sel Brd Cmdty ETFCMDY49.8648.6431.920.031.447.971bn/c
iShares US InsuranceIAK116.47113.6192.790.283.188.719bFinancial
First Trust Small Cap Core AlphaDEX FundFYX92.4790.2158.78-0.311.643.372bConsum Discr
IQ 50 Pct Hedged FTSE Intl ETFHFXI27.1326.4769.280.301.887.284bDevlpd x/US
Roundhill Magnificent SevenMAGS39.8038.8394.24-0.500.055.8511bn/c
Invesco DWA TechnologyPTF57.2455.8490.461.363.283.60968mTechnology
iShares US Financial SvcsIYG66.0864.4793.000.463.117.833bFinancial
SPDR KBW Capital MktsKCE110.53107.8493.64-0.451.838.031bFinancial
ActivePassive Intl Equity ETFAPIE28.7128.0164.570.281.506.577bn/c
Relative Sentiment Tactical Allocation ETFMOOD28.6427.9554.950.131.916.4525mDevlpd x/US
Goldman Sachs Future Consumer EquityGBUY32.0431.2675.04-0.321.016.57286mUS Brd Mkt
Franklin FTSE Taiwan ETFFLTW44.2143.1482.650.841.356.162bUS Brd Mkt
Invesco DWA Em Mkts Technical LdrsPIE21.5120.9969.12-0.49-0.057.29492mEmerg Mkts
SPDR S&P 600 Small Cap GrowthSLYG86.7384.6367.63-0.491.563.7114bConsum Discr
iShares S&P Small Cap 600 Growth ETFIJT129.89126.7568.12-0.541.673.7512bConsum Discr
Fidelity International High Div ETFFIDI21.2320.7262.560.431.827.74298mn/c
Dimensional US Sm Cap Value ETFDFSV29.6528.9372.79-0.372.075.0811bUS Brd Mkt
Avantis U.S. Sm Cap Value ETFAVUV92.4390.2082.81-0.501.735.5071bn/c
Smarts Smart Transportation & TechnologyMOTO43.9442.8852.66-0.131.606.6021mDevlpd x/US
Arrow DWA Country Rotation ETFDWCR31.2030.4557.87-0.221.966.652mDevlpd x/US
Jpmorgan Active Small Cap ValueJPSV55.7454.4062.18-0.291.834.73161mn/c
SPDR MSCI ACWI ex-US ETFCWI28.7528.0656.440.161.346.684bDevlpd x/US
Dimensional World ex US Core Equity 2 ETFDFAX25.8325.2159.180.081.067.3012bn/c
Invesco Global Water PortfolioPIO42.6941.6787.240.401.849.01330mDevlpd x/US
Innovator MSCI Emrg Mkts Power Buffer - JulyEJUL24.4023.8233.370.18-0.124.63220mDevlpd x/US
MicroSectors FANG+ ETNFNGS43.9742.9294.650.571.262.617bUS Brd Mkt
Invesco Dow jones Ind Avg Div ETFDJD48.1146.9663.330.572.385.101bUS Brd Mkt
American Century Focused Lg Cap ValueFLV65.0363.4852.860.362.295.75291mn/c
Invesco DWA Dev Mrkts Technical LdrsPIZ34.7333.9070.010.612.516.64102mDevlpd x/US
JPMorgan Active Value ETFJAVA59.8458.4168.840.252.407.028bn/c
FlexShares Real Assets Allocation IndexASET31.2830.5439.650.092.126.30200mConsum Stpl
Schwab Intl Small-Cap EquitySCHC36.0235.1648.83-0.111.616.4415bDevlpd x/US
Invesco DWA IndustrialsPRN138.92135.6395.41-0.083.468.411bIndustrial
Vanguard FTSE All-World ex-US ETFVEU59.3557.9557.490.171.216.60144bDevlpd x/US
Dimensional U.S. Targeted Value ETFDFAT53.5852.3174.48-0.282.085.0512bUS Brd Mkt
First Trust Blmbrg Emrg Mkt DemocraciesEMDM23.1222.5755.46-0.01-0.145.3873mn/c
ProShares S&P Kensho Smart FactoriesMAKX37.8036.9052.401.144.031.872mTechnology
SGI U.S Lg Cap Core Equity FundSGLC33.4732.6887.840.481.825.64522mn/c
Simplify Volatility Premium ETFSVOL22.6922.1643.280.130.893.3815bn/c
ALPS Sector Dividend Dogs ETFSDOG53.7152.4563.490.342.547.782bUS Brd Mkt
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI64.8863.3665.82-0.051.606.47219mDevlpd x/US
Vanguard Total Intl Stock Idx ETF VXUS61.0559.6255.840.141.096.48185bDevlpd x/US
Xtrackers S&P SmallCap 600 ESG ETFSMLE27.0126.3861.42-0.340.333.1113mUS Brd Mkt
SPDR Dow Jones Global Titans Index FundDGT129.07126.0574.760.111.797.16548mDevlpd x/US
Aberdeen Bloomberg All Commodity Strtgy ETFBCI20.5620.0830.840.051.537.255bEnergy
iShares S&P Natural Resources Index FundIGE45.5144.4586.11-0.522.0415.749bEnergy
iShares MSCI ACWI ex US IndexACWX54.0352.7755.520.151.186.5971bDevlpd x/US
WisdomTree High YieldDHS86.0484.0458.370.011.987.973bConsum Stpl
Fidelity Blue Chip Growth ETFFBCG38.8137.9194.12-0.101.386.1017bUS Brd Mkt
iShares MSCI EAFE ESG Select ETFESGD80.5978.7261.630.151.877.0024bDevlpd x/US
Fidelity Fundamental Lg Cap CoreFFLC41.9040.9392.150.222.397.683bUS Brd Mkt
Xtrackers MSCI EAFE ESG Leaders Eq ETFEASG31.4830.7559.300.251.616.60186mn/c
iShares Core MSCI Total Internationl StkIXUS68.6867.0956.040.121.156.5095bDevlpd x/US
Pacer US Cash Cows Growth ETFBUL42.2041.2288.24-0.202.2810.49197mUS Brd Mkt
AAM Bahl & Gaynor Sm/Mid Cap Inc GrowthSMIG26.8226.2071.900.001.597.072bUS Brd Mkt
iShares MSCI Denmark Cppd Investable MktEDEN123.96121.0968.680.003.175.56557mDevlpd x/US
Inspire Small/Mid Cap Impact ETFISMD35.4434.6260.91-0.082.234.582bConsum Discr
Vanguard Global ex-U.S. Real Estate ETFVNQI42.1141.1436.55-0.35-0.214.609bDevlpd x/US
WisdomTree Intl SmallCap DivDLS65.8264.3056.76-0.011.336.482bDevlpd x/US
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM59.0857.7240.900.410.505.39119mEmerg Mkts
Columbia Research Enhanced Core ETFRECS31.1030.3884.860.262.175.537bUS Brd Mkt
VanEck Vectors Vdo Gaming and eSprts ETFESPO63.2661.8171.050.300.144.93745mTechnology
Innovator S&P 500 Ultra Buffer ETF - MayUMAY31.0530.3444.970.161.113.662bUS Brd Mkt
FT Cboe Vest Gold Tactical Buffer ETFBGLD20.3019.8366.790.250.709.43156mMetals
FlexShares Emerg Mkts Quality Low VolQLVE24.6724.1141.790.560.524.29169mn/c
First Trust Dorsey Wright MomentumDDIV33.6932.9290.580.253.0612.08653mUS Brd Mkt
USAA MSCI USA Sm Cp Val Mom ETFUSVM79.0877.2785.95-0.231.916.92434mConsum Discr
iShares MSCI Switzerland Index FundEWL47.9446.8429.150.673.703.3630bDevlpd x/US
Schwab Fundmntl Intl Large Company ETFFNDF35.9235.1066.590.061.357.9334bDevlpd x/US
JPMorgan Diversified Rtn Intl Eqty ETFJPIN56.8655.5657.170.091.016.432bDevlpd x/US
Goldman Sachs Hedge Industry VIP ETFGVIP109.60107.1092.830.092.115.88491mTechnology
JPMorgan Intl Research Enhcd Eqty ETFJIRE63.2061.7667.270.171.897.3618bn/c
Overlay Shares Foreign Equity ETFOVF24.7824.2162.860.151.916.75154mDevlpd x/US
ProShares Decline of Retail Store ETFEMTY14.4414.117.330.77-1.022.6070mConsum Discr
iShares FactorSelect MSCI Intl Sm CapISCF33.2132.4650.44-0.001.376.142bDevlpd x/US
First Tr Dow Jones Select MicrocapFDM62.0960.6961.51-0.881.275.36337mConsum Discr
Nuveen ESG Dividend ETFNUDV27.0826.4770.530.252.557.1128mUS Brd Mkt
VanEck Vectors Morningstar Dur Div ETFDURA32.1531.4238.690.221.936.50249mn/c
Oppenheimer S&P MidCap 400 Revenue ETFRWK113.12110.5786.23-0.072.877.553bConsum Discr
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS118.23115.5647.14-0.140.765.9149bDevlpd x/US
Fidelity Momentum Factor ETFFDMO60.4859.1190.66-0.041.715.77843mTechnology
Franklin FTSE Switzerland ETFFLSW33.0632.3130.960.783.733.68152mn/c
Franklin Intl Core Div Tilt Index ETFDIVI32.4431.7153.180.311.886.294bDevlpd x/US
Dimensional Intl Core Equity 2DFIC27.0126.4060.230.131.777.3827bn/c
Invesco DWA Basic MaterialsPYZ91.7189.6576.69-0.272.5810.99213mMaterials
ETFMG Bio ETFGERM18.2117.805.840.77-1.03-2.0632mn/c
Invesco Real Assets ESG ETFIVRA14.0613.7540.06-0.282.525.9520mUS Brd Mkt
iShares S&P Gbl MaterialsMXI89.9087.8966.14-0.031.8810.12779mMaterials
T. Rowe Price Equity Income ETFTEQI39.6638.7874.110.181.947.86447mUS Brd Mkt
Innovator S&P 500 Power Buffer ETF - MayPMAY33.3032.5547.830.120.963.797bUS Brd Mkt
KraneShares CICC China 5G & Semiconductor IndexKFVG15.1614.8234.82-1.59-2.7918.4941mTechnology
Harbor Intl CompoundersOSEA27.7227.1055.350.762.295.022bn/c
Avantis Intl Equity ETFAVDE64.2162.7864.050.111.737.7015bn/c
WisdomTree Intl MidCap DivDIM63.2461.8351.810.181.386.65180mDevlpd x/US
GraniteShares Blmbrg Commodity Strtgy ETFCOMB20.6020.1432.33-0.071.287.29435mEnergy
American Century Quality Dvrs Intl ETFQINT50.0748.9668.000.351.377.17500mn/c
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL21.0820.6133.74-0.750.054.29257mDevlpd x/US
Invesco S&P SmCap 600 QVM Multi-factorQVMS25.4024.8459.98-0.391.773.6818mUS Brd Mkt
Invesco KBW Premium Yield Equity REIT PortKBWY17.7717.3828.62-0.110.911.661bReal Estate
Global X US Infrastructure ETFPAVE39.3838.5194.000.182.859.0660bIndustrial
Vanguard FinancialsVFH101.5399.2991.510.252.877.5828bFinancial
Vanguard S&P Small-Cap 600 ETFVIOO100.1497.9355.39-0.421.733.219bConsum Discr
SPDR Portfolio Sm CapSPSM42.4641.5355.23-0.471.753.1460bConsum Discr
Select Sector SPDR Fund - FinancialXLF41.8340.9189.610.383.167.442tFinancial
Oppenheimer Rusl 2000 Dyn Multifactor ETFOMFS37.0736.2633.62-0.751.512.452bUS Brd Mkt
Timothy Plan US Small Cap Core ETFTPSC36.1235.3364.21-0.362.074.41662mUS Brd Mkt
Fidelity Stocks for Inflation ETFFCPI39.3138.4583.370.052.086.46659mUS Brd Mkt
First Trust Mid Cap US Equity Select ETFRNMC32.7131.9972.240.002.476.4224mn/c
Capital Group Global Growth Equity ETFCGGO29.0128.3882.290.382.335.4924bDevlpd x/US
NuShares ESG Emerging MarketsNUEM28.1327.5231.360.000.115.12690mEmerg Mkts
iShares Core MSCI EAFEIEFA74.6773.0459.220.161.776.50563bDevlpd x/US
iShares MSCI EAFE Index FundEFA80.3478.5860.750.191.806.691tDevlpd x/US
iShares MSCI Intl Dev Size FactorISZE26.8726.2846.690.291.485.84228mDevlpd x/US
Fidelity Dividend ETF for Rising Rates ETFFDRR46.5145.5063.000.322.345.33975mUS Brd Mkt
BlackRock World ex US Carbon Transition ReadinessLCTD46.1045.1053.740.131.655.83255mDevlpd x/US
Innovator MSCI Emrg Mkts Power Buffer JanuaryEJAN29.5928.9532.370.340.114.74424mEmerg Mkts
Invesco FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.1832.4645.49-0.061.105.93686mDevlpd x/US
iShares Emergent Food and AgTechIVEG20.0619.6236.82-0.203.037.8019mUS Brd Mkt
Thrivent Sm-Mid Cap ESGTSME34.0933.3588.69-0.242.998.33767mn/c
Vanguard IndustrialsVIS243.15237.8788.730.082.397.8019bIndustrial
Zacks Earnings Consistent PortZECP28.1327.5256.520.392.463.61659mUS Brd Mkt
Franklin FTSE Mexico ETFFLMX33.7332.9947.46-0.192.362.39652mn/c
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD72.0970.5361.840.011.557.263bDevlpd x/US
Fidelity MSCI FinancialsFNCL58.8757.5991.180.192.927.455bFinancial
KFA Value Line Dynamic Core Equity Index ETFKVLE24.0623.5448.990.252.306.3347mUS Brd Mkt
First Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS42.5241.6054.86-0.091.236.657mDevlpd x/US
iShares Core High Dividend Equity HDV110.39108.0061.880.211.987.8732bConsum Stpl
Compass EMP Devlp 500 Enhanced VltyCIZ31.3530.6735.630.191.856.24129mDevlpd x/US
iShares FactorSelect MSCI Intl ETFINTF30.0629.4165.580.071.626.752bDevlpd x/US
EA Bridgeway Omni Sm Cap ValueBSVO20.9020.4567.47-0.501.623.213bn/c
Overlay Shares Small Cap Equity ETFOVS33.3232.6164.09-0.392.353.5788mUS Brd Mkt
Deutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW25.2524.7155.01-0.750.687.2541mDevlpd x/US
HCM Defender 500 Index ETFLGH46.2445.2585.550.222.505.341bUS Brd Mkt
SPDR S&P 400 Mid Cap ValueMDYV74.8173.2159.740.052.274.7913bConsum Discr
NuShares ESG Intl Developed MktsNUDM31.2030.5348.630.131.466.741bDevlpd x/US
Hoya High Div Yield ETFRIET10.2310.0136.390.200.793.86489mReal Estate
SPDR MSCI EAFE Quality Mix ETFQEFA76.7475.1149.760.341.755.803bDevlpd x/US
Harbor Corporate Culture ETFHAPI31.5430.8785.900.182.075.2163mn/c
iShares Russell 2000 Value Index FundIWN156.19152.8760.35-0.611.284.28195bConsum Discr
Gabelli Growth InnovatorsGGRW25.5525.0194.630.142.214.5831mn/c
First Trust Germany AlphaDEX ETFFGM40.2239.3744.650.152.607.1734mDevlpd x/US
ProShares S&P MidCap 400 Div AristocratsREGL77.7576.1164.250.101.917.294bConsum Stpl
Vanguard S&P Mid-Cap 400 Value ETFIVOV89.2487.3559.900.062.284.83975mConsum Discr
iShares MSCI EAFE Small Cap Index FundSCZ63.6462.3046.70-0.031.395.9171bDevlpd x/US
iShares Core S&P Small-Cap ETFIJR108.98106.6854.95-0.531.733.12365bConsum Discr
Victory CEMP Intl Volatility Wtd Index ETFCIL43.0842.1749.940.231.805.9845mDevlpd x/US
Dimensional U.S. Small Cap ETFDFAS61.3460.0564.33-0.362.083.8916bUS Brd Mkt
Hull Tactical US ETFHTUS39.9139.0787.200.271.986.07396mUS Brd Mkt
WisdomTree Emerging Markets MltfctrEMMF26.7626.2069.320.390.525.17115mn/c
Horizon Kinetics Energy and RemediationNVIR28.5327.9369.67-0.292.0612.0613mn/c
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE44.6743.7454.75-0.212.013.832bConsum Discr
Goldman Sachs ActiveBeta Intl Equity ETFGSIE34.4733.7553.580.231.836.0911bDevlpd x/US
Div Performers ETFIPDP18.4218.0483.130.463.075.6734mUS Brd Mkt
Freedom Day Dividend ETFMBOX31.8931.2288.610.362.067.55176mUS Brd Mkt
iShares S&P Global Energy Index FundIXC43.7142.8081.12-0.211.9413.4726bEnergy
Leatherback Long/Short Alternative Yield ETFLBAY27.0826.5234.260.591.887.0584mUS Brd Mkt
Capital Group Intl Focus Equity ETFCGXU26.0125.4759.100.040.506.3816bDevlpd x/US
Guru Favorite Stocks ETFGFGF27.5126.9483.660.572.613.157mUS Brd Mkt
Putnam Sustainable Future ETFPFUT24.1923.6990.780.662.604.36447mn/c
iShares Core MSCI Intl Dev Mkts ETFIDEV67.4766.0756.080.101.756.3946bDevlpd x/US
First Trust Value Line Dividend ETFFVD42.0641.1938.570.242.214.5346bConsum Stpl
Invesco FTSE RAFI US1500 Small-MidPRFZ38.7537.9467.07-0.631.774.044bConsum Discr
iShares Factors US Growth Style ETFSTLG47.6246.6393.040.492.474.76997mUS Brd Mkt
Avantis Responsible Intl EquityAVSD57.1355.9562.360.041.726.98201mn/c
First Trust RiverFront Dynamic Europe ETFRFEU65.9264.5645.000.932.873.896mDevlpd x/US
WisdomTree Small Cap DivDES32.0931.4359.38-0.371.744.044bConsum Discr
Fidelity International Multifactor ETFFDEV27.6927.1243.800.021.505.32435mDevlpd x/US
Vanguard Russell 2000 Value ETFVTWV137.37134.5561.03-0.681.184.354bConsum Discr
IQ Winslow focused Lg Cap GrowthIWFG42.0141.1592.840.452.574.376mn/c
Avantis International Large CapAVIV54.4953.3766.06-0.041.378.054bDevlpd x/US
Goldman Sachs Future Real Estate and InfraGREI33.3132.6326.23-0.242.102.754mDevlpd x/US
Syntax Stratified SmallCap ETFSSLY44.5443.6337.98-0.392.122.1711mUS Brd Mkt
Fidelity MSCI IndustrialsFIDU67.4666.0888.650.062.467.6610bIndustrial
iShares S&P MidCap 400 Value ETFIJJ116.25113.8859.34-0.062.184.6720bConsum Discr
Xtrackers MSCI Kokusai Equity ETFKOKU92.9291.0372.910.442.115.0325mUS Brd Mkt
VegTech Plant-based Innovation & Climate ETFEATV17.1816.8339.130.874.109.0812mDevlpd x/US
Select Sector SPDR Fund - IndustrialXLI125.68123.1287.040.072.377.801tIndustrial
X-trackers Intl Real Estate ETFHAUZ21.5121.0736.27-0.51-0.274.571bEmerg Mkts
Vanguard Mid-Cap ValueVOE154.33151.1971.620.202.467.5544bUS Brd Mkt
Vanguard FTSE Devlpd Mkts ETFVEA50.3649.3458.130.041.616.32540bDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV71.4970.0436.510.311.454.7533bDevlpd x/US
Humankind US Stock ETFHKND31.2330.5956.430.212.054.847mUS Brd Mkt
ALPS REIT Div Dogs ETFRDOG36.5435.8039.41-0.240.903.6419mReal Estate
PowerShares DB US Inflation ETNINFL32.8832.2246.46-0.542.569.932bDevlpd x/US
The Next Frontier Internet And EcommerceFMQQ12.2712.0254.990.52-1.586.5965mDevlpd x/US
Dimensional Intl Core Equity MarketDFAI30.3829.7757.130.131.786.6736bDevlpd x/US
First Trust Switzerland AlphaDEX ETFFSZ63.9662.6731.680.892.713.6336mDevlpd x/US
SPDR S&P Kensho Intelligent Structures ETFSIMS34.2633.5727.70-0.851.341.89262mn/c
SPDR Dow Jones Ind Avg ETFDIA395.18387.2358.490.302.172.652tUS Brd Mkt
First Trust Mid Cap Value AlphaDEX ETFFNK52.9751.9180.88-0.322.136.831bConsum Discr
Capital Group Core Equity ETFCGUS31.2730.6484.980.292.565.3618bUS Brd Mkt
Goldman Sachs JUST US Large Cap Eq ETFJUST74.8573.3580.680.201.914.70292mn/c
Schwab Strategic TrustSAEF24.0023.5259.580.412.774.0937mn/c
VanEck Morningstar Glb Wide Moat ETFMOTG36.5335.8045.890.362.174.3734mn/c
ALPS Clean Energy ETFACES28.8228.242.86-1.89-0.40-7.294bEnergy
Xtrackers S&P 500 Growth ESG ETFSNPG38.6237.8585.140.041.644.0913mn/c
GreenHaven Continuous Commodity IndexGCC19.0818.7063.200.061.1111.191bAgriculture
Motley Fool Small-Cap Growth ETFTMFS31.1830.5645.53-0.452.362.45227mn/c
WisdomTree US SmallCap Dividend Growth ETFDGRS48.7747.8073.91-0.592.234.441bConsum Discr
BlackRock Future US ThemesBTHM29.2828.7087.360.302.324.739mUS Brd Mkt
Global X SuperDiv REIT ETFSRET20.0119.6116.590.251.272.47903mReal Estate
T. Rowe Price Blue Chip Growth ETFTCHP35.5434.8391.300.091.783.403bUS Brd Mkt
iShares MSCI Mexico Index FundEWW68.4767.1144.20-0.172.501.56119bEmerg Mkts
iShares Glbl Eqty Factor ETFGLOF41.4840.6680.960.341.675.03118mUS Brd Mkt
Fidelity Small-Mid Factor ETFFSMD38.3137.5672.14-0.262.004.776bn/c
SPDR Portfolio World x/USSPDW35.9735.2657.650.111.526.23142bDevlpd x/US
T. Rowe Price Dividend Growth ETFTDVG38.0437.2962.400.242.244.972bUS Brd Mkt
JPMorgan Market Expansion Enhcd EquityJMEE57.6756.5479.07-0.222.116.234bUS Brd Mkt
Fidelity Fund Sm-Mid Cap ETFFFSM25.7925.2885.67-0.042.687.32540mUS Brd Mkt
Schwab International Equity ETFSCHF39.1538.3858.820.101.646.24146bDevlpd x/US
iShares US Small Cap Value Factor ETFSVAL30.0329.4450.32-0.321.302.93162mUS Brd Mkt
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI150.81147.8656.920.332.247.51345mMetals
First Trust Active Factor Small Cap ETFAFSM28.8628.3079.41-0.191.614.7234mUS Brd Mkt
Columbia Sustainable U.S. Equity Income ETFESGS44.2143.3575.440.482.596.79126mUS Brd Mkt
Invesco S&P MidCap 400 QVM Multi-factorQVMM27.8227.2882.53-0.002.397.3752mUS Brd Mkt
Invesco/Blmbrg Analyst RatingUPGD66.2664.9681.760.261.776.87275mConsum Discr
Innovator MSCI EAFE Power Buffer ETF - JulyIJUL28.3927.8440.500.191.694.99304mDevlpd x/US
Simplify Hedged Equity ETFHEQT26.7926.2649.320.171.463.531bUS Brd Mkt
Innovator MSCI Emrg Mkts Power Buffer - AprilEAPR25.5925.0928.700.110.123.83730mEmerg Mkts
Avantis US Sm Cap EquityAVSC51.2950.2961.96-0.521.893.174bUS Brd Mkt
ALPS Equal Sector Weight ETFEQL117.63115.3567.390.152.225.97799mUS Brd Mkt
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX41.6340.8255.480.261.895.84359mDevlpd x/US
Invesco S&P 500 Minimum VarianceSPMV42.6641.8356.64-0.001.954.6911mUS Brd Mkt
Avantis Intl Sm Cap Equity ETFAVDS53.3552.3260.43-0.071.366.1387mn/c
ProShares Russell US Dividend Growers ETFTMDV47.7946.8635.950.272.294.8921mUS Brd Mkt
WisdomTree US AI Enhncd ValueAIVL101.2899.3257.210.181.946.46885mUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT84.3082.6771.940.122.135.59103mIndustrial
Direxion Auspice Broad Cmdty Strat ETFCOM29.3428.7723.550.221.586.192bEnergy
FT Cboe Vest Growth-100 Buffer - JunQJUN25.7825.2862.960.351.113.041bUS Brd Mkt
Pacer Trendpilot 450 ETFPTMC35.4934.8058.57-0.092.276.96752mConsum Discr
Vanguard U.S. Min Volatility ETFVFMV111.78109.6256.28-0.082.144.41331mUS Brd Mkt
Invesco Intl Devlpd Dynamic MultifactorIMFL25.7925.2943.120.040.805.011bDevlpd x/US
Fidelity MSCI TelecommunicationsFCOM49.9949.0386.76-0.221.523.714bConsum Stpl
The Acquirers Fund ETFZIG37.2936.5789.49-0.671.317.28236mUS Brd Mkt
YieldShares High IncomeYYY11.9611.7353.910.000.844.235bUS Brd Mkt
SPDR S&P 600 Small Cap ValueSLYV81.2379.6741.38-0.421.822.6814bConsum Discr
Franklin US Core Div Tilt Index ETFUDIV40.2839.5179.470.241.964.65262mUS Brd Mkt
Vanguard S&P Mid-Cap 400 ETFIVOO101.3999.4480.23-0.112.257.024bConsum Discr
Burney U.S. Factor Rotation ETFBRNY36.2935.6092.070.342.156.68214mn/c
AdvisorShares Pure US Cannabis ETFMSOS9.339.1597.71-0.21-3.52-3.12117bConsum Discr
PIMCO RAFI Dyn Multi-Factor Intl Eq ETFMFDX30.6430.0555.110.131.376.54533mDevlpd x/US
Vanguard Small-Cap ValueVBR188.19184.5975.20-0.182.145.9974bConsum Discr
Avantis All Equity Mkts Value ETFAVGV60.1659.0178.26-0.031.577.18503mn/c
JPMorgan BetaBuilders Intl EquityBBIN60.4259.2657.970.101.536.287bDevlpd x/US
Vanguard S&P Small-Cap 600 Value ETFVIOV86.5684.9041.59-0.311.822.674bConsum Discr
ishares S&P 100 index fundOEF247.84243.1082.730.151.684.1553bUS Brd Mkt
iShares Core Dividend Growth ETFDGRO57.7756.6763.410.262.275.2485bUS Brd Mkt
IQ 500 International ETFIQIN34.4233.7653.100.121.436.43158mn/c
Invesco Dyn SemiconductorPSI56.1155.0494.970.612.436.633bTechnology
AdvisorShares Focused Equity ETFCWS63.1061.8972.460.792.663.53608mIndustrial
Schwab Fundmntl Intl Sm Cap Company ETFFNDC35.6334.9542.11-0.141.085.015bDevlpd x/US
SPDR Portfolio Mid CapSPMD52.5251.5280.03-0.062.346.9849bConsum Discr
Timothy Plan Mkt Neutral ETFTPMN23.8123.3625.080.250.562.29175mn/c
iShares Core S&P Mid-Cap ETFIJH59.8158.6780.15-0.072.196.98343bUS Brd Mkt
VanEck Vectors--Agribusiness ETFMOO74.5373.128.370.072.504.575bMaterials
Vanguard Total World Stock Index ETFVT110.58108.4969.040.161.655.02185bDevlpd x/US
Innovator Growth-100 Accelerated ? QuarterlyXDQQ28.5628.0257.530.451.862.89210mUS Brd Mkt
First Trust Active Factor Large Cap ETFAFLG30.6730.0986.430.252.606.1220mUS Brd Mkt
Invesco Russell Top 50 ETFXLG42.2941.4983.740.171.593.6751bUS Brd Mkt
Strive 2000 ETFSTXK29.4328.8760.71-0.471.573.23209mn/c
SPDR Portfolio MSCI Glbl Stk Mkt ETFSPGM59.7458.6166.630.181.624.832bUS Brd Mkt
iShares MSCI Ireland Capped Investable Market EIRL69.3067.9985.310.010.967.76370mDevlpd x/US
GraniteShares HIPS US High Income ETFHIPS12.7912.5564.61-0.230.835.65204mConsum Stpl
First Trust Mid Cap Core AlphaDEX FundFNX111.11109.0283.29-0.392.286.913bConsum Discr
Innovator IBD 50 FundFFTY27.3526.8466.30-0.042.670.851bTechnology
Invesco S&P MidCap Value with MomentumXMVM53.0852.0880.52-0.252.587.162bConsum Stpl
Innovator S&P 500 Buffer ETF JulyBJUL40.6339.8765.700.221.584.03223mn/c
Gotham 1000 ValueGVLU23.4523.0182.41-0.022.376.89263mUS Brd Mkt
Hartford Disciplined US EquityHDUS50.6549.7072.910.272.024.54218mn/c
SPDR S&P International DividendDWX35.4034.7430.920.221.263.932bDevlpd x/US
Avantis All Equity Mkts ETFAVGE69.5268.2274.520.101.675.991bn/c
iShares Morningstar Small Cap Value ETFISCV59.8158.6960.67-0.351.854.31658mConsum Discr
Calvert Intl Responsible IndexCVIE57.0856.0160.630.281.775.82442mn/c
LeaderShares Equity Skew ETFSQEW32.4431.8444.44-0.091.773.68318mUS Brd Mkt
ProShares Short 20+ Year TreasuryTBF24.3823.9339.090.49-0.205.0911bFixed Income
iShares MSCI Kokusai Index FundTOK107.34105.3473.350.172.014.75960mUS Brd Mkt
Altrius Global Div ETFDIVD33.2132.5961.430.362.306.4233mn/c
FlexShares STOXX Gbl Infrastructure ETFNFRA54.4053.3935.910.282.153.703bConsum Stpl
Goldman Sachs MarketBeta Intl EquityGSID56.9655.9057.570.141.586.693bDevlpd x/US
SoFi Select 500 ETFSFY18.5918.2581.640.111.704.387bUS Brd Mkt
Vanguard Telecommunication ServicesVOX132.17129.7286.88-0.211.443.5827bUS Brd Mkt
iShares ESG Aware Aggressive Allocation ETFEAOA34.0433.4154.270.491.844.0320mDevlpd x/US
iShares S&P Small Cap 600 Value ETFIJS100.5298.6640.78-0.461.822.4727bConsum Discr
OneAscent IntL Equity ETFOAIM32.5231.9251.410.350.626.15515mn/c
US Global Jets ETFJETS20.6320.2559.06-0.050.834.7258bIndustrial
Pacer BlueStar Digital EntertainmentODDS21.8121.4135.86-0.240.180.597mDevlpd x/US
Vanguard Mega Cap 300 Value Index ETFMGV118.55116.3670.370.402.386.2721bUS Brd Mkt
Wisdom Tree Intl Hedged Div Gwth FundIHDG45.8845.0367.590.112.166.3117bDevlpd x/US
Metaurus US Lg Cap Target Divdnd 400QDPL35.7735.1174.400.221.824.122bUS Brd Mkt
iShares Morningstar Mid Cap ValueIMCV71.7770.4472.670.062.137.411bUS Brd Mkt
SPDR MSCI ACWI Climate Paris AlignedNZAC33.8533.2263.850.361.503.99190mDevlpd x/US
WisdomTree Emerging Markets Small Cap DividenDGS51.8650.9057.41-0.25-0.695.8524bEmerg Mkts
VictoryShares WestEnd US Sector ETFMODL35.6735.0167.110.211.873.39985mn/c
First Trust Small Cap Value AlphaDEX ETFFYT53.3652.3758.62-0.471.622.28797mConsum Discr
Innovator Growth Accelerated Plus-JanQTJA22.7022.2841.100.221.282.53118mUS Brd Mkt
iShares MSCI ACWI IndexACWI110.18108.1569.200.131.614.92250bDevlpd x/US
RH Tactical OutlookRHTX14.9514.6854.240.002.065.855mUS Brd Mkt
Invesco Div Achievers PortPFM42.3741.5955.800.412.414.09774mUS Brd Mkt
AB Disruptors ETFFWD72.4571.1293.720.431.844.461bn/c
SPDR S&P Semiconductor ETFXSD229.52225.3170.93-0.591.511.698bTechnology
SPDR MidCapMDY547.09537.0578.78-0.162.186.87440bUS Brd Mkt
iShares S&P World Ex-U.S. Property Index FundWPS28.0527.5437.28-0.36-0.004.3758mDevlpd x/US
THOR Low VolatilityTHLV27.1026.6054.190.242.635.53275mn/c
Innovator Intl Devlpd Power Buffer - JulyIOCT29.2528.7148.670.181.114.76147mDevlpd x/US
ProShares Inflation Expectations ETFRINF33.3232.7128.460.480.484.86197mFixed Income
Vanguard ValueVTV161.40158.4470.450.282.316.57324bUS Brd Mkt
iShares Russell Top 200 Growth IndexIWY195.92192.3386.960.081.632.4552bTechnology
SPDR HomebuildersXHB107.51105.5496.10-0.072.188.89277bConsum Discr
iShares MSCI ACWI Low Carbon TargetCRBN179.38176.1069.160.311.804.64983mUS Brd Mkt
Timothy Plan High Dividend Stock ETFTPHD35.7535.1075.520.092.039.551bUS Brd Mkt
Fidelity U.S. Multifactor ETFFLRG30.3329.7866.950.232.054.73489mUS Brd Mkt
HCM Defender 100 Index ETFQQH54.8353.8380.840.281.951.601bUS Brd Mkt
ProShares S&P 500 Ex-Health Care ETFSPXV55.5354.5283.210.221.884.9233mUS Brd Mkt
First Trust Consumer Staples AlphaDEX FundFXG67.8166.5752.330.733.089.061bConsum Stpl
AllianzIM U.S. Large Cap Buffer10 Jul ETFJULT36.1735.5162.640.251.323.72162mUS Brd Mkt
JPMorgan BetaBuilders US Sm Cap EquityBBSC61.6960.5849.72-0.691.171.82297mUS Brd Mkt
Invesco S&P SmallCap Health Care PortfolioPSCH42.9742.1930.68-0.301.302.35541mHealth Care
FlexShares Dev Mkts x/US Quality Low VolQLVD26.8526.3637.300.391.704.91311mn/c
First Trust Nasdaq Tech Dividend FundTDIV69.8568.5886.510.772.624.056bTechnology
First Trust NASDAQ Clean Edge Green EnergyQCLN33.9833.372.98-2.02-1.19-7.365bTechnology
Vanguard MaterialsVAW202.29198.6478.420.022.6510.388bMaterials
Invesco S&P Equal Weight Industrials ETFRSPN47.2046.3584.460.232.436.557bIndustrial
Invesco S&P SmallCap Consumer Staples PortPSCC36.8636.2013.410.151.99-2.17399mConsum Stpl
Vanguard US Multifactor ETFVFMF124.95122.7086.190.122.276.242bConsum Discr
Vanguard High Dividend Yield ETFVYM119.87117.7268.800.332.346.79104bUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - JuneFJUN47.4546.6062.480.161.303.78866mUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF53.5852.6285.830.191.965.386bUS Brd Mkt
WisdomTree Alternative Income FundHYIN18.6518.3239.490.080.863.27124mUS Brd Mkt
Pacer Global Cash Cows Dividend ETFGCOW35.0434.4137.720.342.135.2312bDevlpd x/US
iShares FTSE NAREIT Mortgage REITs Index FundREM22.7722.3643.600.091.205.145bReal Estate
iShares Focused Value Factor ETFFOVL61.6360.5384.440.221.826.82939mUS Brd Mkt
iShares US Dividend and Buyback ETFDIVB44.0243.2378.140.392.426.732bUS Brd Mkt
First Trust Dorsey Wright Momt, Low VoltyDVOL30.3329.7972.750.332.956.9476mn/c
First Trust Multi-Asset Diversified Income FundMDIV15.8615.5853.70-0.130.604.761bConsum Stpl
Beacon Tactical RiskBTR24.5724.1327.780.052.096.1412mn/c
SPDR Portfolio S&P500 GrowthSPYG73.4172.1083.010.081.613.29199bTechnology
Davis Select US Equity ETFDUSA40.1139.4091.340.282.196.221bUS Brd Mkt
BNY Mellon International Equity ETFBKIE75.0973.7555.27-0.121.616.113bDevlpd x/US
WisdomTree Global x/US Div GrowthDNL39.0238.3352.82-0.101.855.452bDevlpd x/US
Legg Mason Low Vlty High Dvnd ETFLVHD36.6135.9632.410.161.785.534bConsum Stpl
Invesco Global Clean Energy PortfolioPBD14.0713.824.51-1.260.190.98320mMaterials
SPDR S&P Kensho Smart Mobility ETFHAIL29.0128.509.14-1.100.800.99817mTechnology
iShares MSCI USA ESG OptimizedESGU114.62112.6077.660.191.984.1584bUS Brd Mkt
Invesco S&P 500 Low Volatility ETFSPLV65.4764.3136.960.372.234.55124bConsum Stpl
Goose Hollow Tactical AllocationGHTA27.8027.3137.80-0.000.773.6868mn/c
iShares ESG Screened S&P Mid-Cap ETFXJH40.3639.6573.31-0.042.375.70687mUS Brd Mkt
Fidelity MSCI MaterialsFMAT51.8050.8978.500.002.5510.412bMaterials
Alger 35 ETFATFV20.2119.8693.20-0.051.863.3329mn/c
WisdomTree Earnings 500 FundEPS55.2254.2581.240.201.965.432bUS Brd Mkt
ProShare MSCI Europe Dividend Grower ETFEUDV48.7747.9138.610.452.613.325mDevlpd x/US
iShares Core US GrowthIUSG117.44115.3883.250.031.663.5745bTechnology
T. Rowe Price US Equity Research ETFTSPA32.7032.1384.060.151.894.643bn/c
Nuveen Dividend Growth ETFNDVG29.5229.0054.830.512.352.7543mn/c
Carbon Collective Climate Solutions US EqtyCCSO19.1718.8432.97-0.590.754.6664mn/c
Invesco Zacks Multi-Asset IncomeCVY25.5525.1184.74-0.511.108.70187mUS Brd Mkt
FT Cboe Vest Intl Equity Buffer-SepYSEP21.7121.3343.560.051.334.8841mDevlpd x/US
iShares S&P MidCap 400 Growth ETFIJK89.9388.3689.86-0.162.329.0826bConsum Discr
FT Cboe Vest U.S. Equity Buffer ETF - JulyFJUL44.7944.0162.280.271.383.752bUS Brd Mkt
NuShares ESG Mid Cap Value ETFNUMV33.6233.0372.180.152.108.21870mIndustrial
Dimensional Intl Sustainability CoreDFSI33.6833.0955.760.021.695.801bn/c
Invesco S&P 500 QVM Multi-factorQVML30.9930.4582.210.291.894.7114mUS Brd Mkt
6 Meridian Small Cap Equity ETFSIXS46.7545.9341.22-0.960.711.01144mUS Brd Mkt
PMV Adaptive Risk Parity ETFARP27.2426.7743.110.341.754.5194mn/c
iShares Russell Top 200 IndexIWL126.91124.7080.640.241.803.8811bUS Brd Mkt
SPDR S&P 400 Mid Cap Growth MDYG85.9384.4489.94-0.172.269.1125bConsum Discr
iShares S&P 500 Growth ETFIVW84.7183.2482.770.021.613.24186bTechnology
John Hancock Multifactor Devlpd Intl ETFJHMD34.4833.8859.660.151.466.751bDevlpd x/US
Vanguard S&P 500 Growth ETFVOOG305.54300.2582.850.021.643.2137bTechnology
Vanguard S&P Mid-Cap 400 Growth ETFIVOG111.69109.7690.02-0.062.429.123bConsum Discr
Schwab International Dividend Equity ETFSCHY24.4524.0228.260.491.811.223bDevlpd x/US
Franklin US Equity Index ETFUSPX45.6944.9079.270.251.964.242bDevlpd x/US
Invesco Mid-Cap Core ETFCZA100.1798.4473.430.352.317.02917mUS Brd Mkt
iShares ESG Aware MSCI USA ValueEVUS27.5027.0366.100.452.346.153mUS Brd Mkt
WealthTrust DBS Long Term GrowthWLTG25.9525.5080.670.152.245.61100mUS Brd Mkt
Oppenheimer Rusl 1000 Dyn Multifactor ETFOMFL53.9553.0263.730.022.207.2920bIndustrial
BNY Mellon US Small Cap Core Equity ETFBKSE93.7392.1254.71-0.531.562.83221mUS Brd Mkt
AB US Low Volatility Equity ETFLOWV64.0462.9462.880.512.422.68105mn/c
WisdomTree Japan Hedged EquityDXJ108.67106.8095.49-0.180.5010.9398bDevlpd x/US
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV29.3128.8130.800.171.323.7966mDevlpd x/US
FlexShares Quality Div Defensive FundQDEF63.6962.5963.370.442.214.33340mUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY106.79104.9576.610.072.029.122bIndustrial
AllianzIM US Large Cap Buffer10 AugAUGT28.0627.5764.860.271.603.91125mn/c
JPMorgan Divers Return US Eqty ETFJPUS110.65108.7570.050.232.316.83707mUS Brd Mkt
Aptus Intl Enh Yield ETFIDUB20.9920.6341.300.000.775.391bDevlpd x/US
iShares MSCI USA ESG Select ETFSUSA108.35106.5072.950.302.013.817bUS Brd Mkt
RiverFront Dynamic US Flex-Cap ETFRFFC52.7251.8283.300.572.465.5826mUS Brd Mkt
SPDR S&P Emerging Markets Small CapEWX57.3856.4042.91-0.22-1.384.713bEmerg Mkts
Innovator US Equity Accelerated Plus-JanXTJA25.9125.4749.150.161.183.18184mUS Brd Mkt
ProShares S&P 500 Ex-Energy ETFSPXE55.8454.8977.960.311.893.9557mIndustrial
Strive 1000 Value ETFSTXV28.6128.1270.410.252.367.29510mn/c
Timothy Plan High Divdnd Stock EnhancedTPHE24.3323.9252.74-0.241.919.54151mUS Brd Mkt
Pacer Lunt Large Cap Alternator ETFALTL34.9134.3115.580.442.214.292bUS Brd Mkt
Alexis Practical Tactical ETFLEXI28.4928.0067.400.241.824.7641mn/c
Calvert US Lg-Cap Core ResponsibleCVLC65.1564.0478.660.181.893.951bn/c
FT Cboe Vest Intl Equity Buffer-JunYJUN22.2021.8240.020.081.504.81458mDevlpd x/US
Fidelity Value Factor ETFFVAL56.6655.7072.060.232.044.603bUS Brd Mkt
Return Stacked Bonds & Managed Futures ETFRSBT18.1917.8831.800.002.775.63281mn/c
Global X Adaptive U.S. Risk Management ETFONOF32.6132.0656.480.261.924.15435mUS Brd Mkt
Pacer Trendpilot International ETFPTIN29.1728.6852.170.481.506.17623mDevlpd x/US
Flexhares US Quality Low Vol IndexQLV60.6759.6457.450.271.813.63729mn/c
Columbia Research Enhanced Value ETFREVS23.6323.2375.120.392.447.42867mUS Brd Mkt
JPMorgan Nasdaq Eqty Prem IncomeJEPQ53.4852.5873.630.211.384.30161bUS Brd Mkt
Innovator S&P 500 Buffer ETF - AugustBAUG38.9438.2864.730.211.723.86270mUS Brd Mkt
Invesco S&P Intl Dev Low Volatility ETFIDLV28.2027.7329.950.151.283.071bDevlpd x/US
iShares Russell MidCap Value Index FundIWS123.38121.3071.38-0.102.226.5883bUS Brd Mkt
Schwab U.S. Large-Cap Growth ETFSCHG92.9191.3588.450.091.602.83132bTechnology
iShares US IndustrialsIYJ124.61122.5283.570.312.836.105bIndustrial
Schwab Fundmntl U.S. Small Co ETFFNDA56.0355.0959.54-0.391.633.4216bConsum Discr
Goldman Sachs MarketBeta US Equity ETFGSUS71.5670.3677.540.201.844.1315bUS Brd Mkt
Etracs CMCI Total Return ETN Series BUCIB26.3325.8942.230.07-0.618.32148mn/c
Timothy Plan International ETFTPIF27.0226.5749.030.441.645.58381mDevlpd x/US
Invesco FTSE RAFI US 1000PRF38.0437.4076.010.132.095.8317bUS Brd Mkt
6 Meridian Mega Cap Equity ETFSIXA40.9440.2678.580.311.885.36250mUS Brd Mkt
Agility Shares Managed Risk ETFMRSK30.9330.4141.260.191.613.39781mDevlpd x/US
Putnam Sustainable Leaders ETFPLDR30.7030.1988.370.432.294.68692mn/c
First Trust Developed Markets Ex-US AlphaDEX ETFFDT56.1155.1762.92-0.110.958.062bDevlpd x/US
Innovator US Equity Accelerated-JanXDJA26.4025.9655.260.351.203.5725mUS Brd Mkt
Avantis Inflation Focused EqtyAVIE62.7861.7359.530.002.046.987mn/c
Invesco S&P Equal Weight Financial ETFRSPF62.7661.7285.990.282.656.13557mFinancial
ProShares S&P 500 Ex-Financials ETFSPXN56.2855.3476.770.261.804.01175mUS Brd Mkt
iShares MSCI Intl Dev Qual FactrIQLT39.6338.9755.680.302.464.9848bDevlpd x/US
Point Bridge GOP Stock Tracker ETFMAGA45.5544.7981.920.041.968.0836mIndustrial
IQ Candriam ESG US Equity ETFIQSU44.2143.4861.670.141.732.02239mUS Brd Mkt
Democracy International FundDMCY25.8425.4150.810.161.295.3729mDevlpd x/US
Xtrackers S&P 500 ESG ETFSNPE47.6046.8175.160.151.624.067bUS Brd Mkt
Xtrackers S&P MidCap 400 ESG ETFMIDE29.3628.8767.790.002.415.1651mUS Brd Mkt
iShares MSCI World ETFURTH144.38141.9972.220.171.834.7026bUS Brd Mkt
Beacon Selective RiskBSR27.4426.9840.060.092.034.676mn/c
Invesco Dynamic FinancialPFI48.9448.1373.47-0.142.265.90151mFinancial
Invesco PureBeta MSCI USA ETFPBUS52.2051.3380.430.201.884.194bUS Brd Mkt
Invesco S&P 500 ex-Rate Snsv Low VoltyXRLV49.6048.7836.350.422.094.5135mUS Brd Mkt
Schwab U.S. Small-Cap ETFFNDB65.3964.3273.150.232.145.352bUS Brd Mkt
VanEck Vectors NDR CMG Long/Flat AllocLFEQ44.0443.3168.500.251.994.2350mUS Brd Mkt
Calvert US Lg-Cap Diversity Equity InclusionCDEI64.8463.7761.500.292.061.6075mn/c
iShares ESG Advanced MSCI EAFE Index ETFDMXF68.2867.1661.310.512.155.301bDevlpd x/US
Dimensional U.S. Core Equity 2 ETFDFAC31.6231.1076.890.091.974.9248bUS Brd Mkt
SPDR Portfolio Large CapSPLG61.2760.2678.180.131.904.30473bUS Brd Mkt
iShares S&P Latin America 40 Index FundILF28.4327.9640.18-0.390.601.3227bEmerg Mkts
GS MarketBeta US 1000 EquityGUSA45.2044.4677.980.231.924.2526mUS Brd Mkt
Global X Guru Index ETFGURU42.8642.1666.550.021.872.9558mUS Brd Mkt
SPDR S&P 500 Fossil Fuel Free ETFSPYX42.5841.8877.740.211.893.973bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME97.5395.9365.980.052.496.711bIndustrial
BlackRock U.S. Equity Factor Rotation ETFDYNF44.3543.6288.850.232.214.5834bUS Brd Mkt
Nuveen Growth OpportunitiesNUGO29.4028.9291.950.222.002.76737mn/c
ActivePassive US Equity ETFAPUE32.0131.4979.510.191.854.2313bn/c
Vanguard S&P 500 ETFVOO478.74470.9178.100.121.864.263tUS Brd Mkt
SPDR MSCI World Quality Mix ETFQWLD119.46117.5165.140.361.975.10439mDevlpd x/US
JHancock Multifactor Small Cap ETFJHSC37.6537.0365.10-0.201.883.481bIndustrial
WisdomTree Total DividendDTD69.9368.7965.220.192.085.47978mUS Brd Mkt
SPDR Portfolio Total MarketSPTM63.8262.7877.620.091.824.3923bUS Brd Mkt
SPDR S&P 500 ESG ETFEFIV50.4649.6471.100.081.593.743bUS Brd Mkt
iShares Core S&P 500 ETFIVV523.39514.8677.980.141.864.252tUS Brd Mkt
First Trust Emerg Mkts Select ETFRNEM52.4951.6437.560.630.313.7647mn/c
SPDR S&P 500SPY520.84512.3677.780.131.874.2434tUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC186.46183.4380.480.111.763.7615bUS Brd Mkt
Strive 500 ETFSTRV33.5132.9678.340.151.763.993bn/c
Innovator Growth Accelerated Plus - OctQTOC27.0226.5863.080.220.712.7650mDevlpd x/US
Fidelity Blue Chip Value ETFFBCV30.8030.3053.660.652.576.18627mUS Brd Mkt
Innovator Russell 2000 Power Buffer - AprilKAPR30.7330.2358.90-0.390.805.422bUS Brd Mkt
iShares MSCI Global Agriculture Producers Fund ETFVEGI38.1337.5219.610.042.046.03485mMaterials
WisdomTree International Efficient Core FundNTSI36.9136.3144.080.081.614.74540mDevlpd x/US
First Trust Div Strength ETFFTDS49.6348.8282.580.132.118.2489mIndustrial
Avantis U.S. Equity ETFAVUS88.6287.1980.270.011.945.2023bn/c
Vanguard ESG International Stock ETFVSGX57.5256.5949.480.161.025.067bn/c
First Trust Indxx Glbl Agric ETFFTAG25.5525.1415.14-0.511.038.0226mMaterials
Vanguard Dividend ETFVIG181.14178.2257.050.372.373.54133bUS Brd Mkt
Innovator S&P 500 Buffer ETF - SeptemberBSEP39.4538.8161.760.141.323.62206mUS Brd Mkt
Overlay Shares Large Cap Equity ETFOVL41.7341.0684.220.322.574.692bUS Brd Mkt
Gotham Enhanced 500 ETFGSPY28.6028.1476.810.221.974.44512mUS Brd Mkt
iShares Core Aggressive AllocationAOA73.2172.0356.960.081.414.256bUS Brd Mkt
Engine No. 1 Transform 500 ETFVOTE60.9359.9579.390.201.804.133bUS Brd Mkt
Amplify YieldShares CWP Div&Opt Inc ETFDIVO38.8538.2348.070.102.004.2710bUS Brd Mkt
Vanguard Large-CapVV239.01235.1878.380.261.814.0354bUS Brd Mkt
Invesco S&P Equal Weight Consumer Staples ETFRSPS32.5732.0428.580.761.896.101bConsum Stpl
JPMorgan BetaBuilders U.S. Equity ETFBBUS94.0492.5378.460.121.774.0919bUS Brd Mkt
First Trust Multi Cap Value AlphaDEX FundFAB80.9779.6770.97-0.301.816.36198mIndustrial
USAA MSCI USA Val Mom ETFULVM74.7873.5981.820.032.227.6227mUS Brd Mkt
FIS Knights of Columbus Glbl BeliefKOCG25.6225.2169.630.351.594.913mDevlpd x/US
ETRACS Alerian MLP Infrastructure ETN Series BMLPB23.8923.5191.99-0.690.9910.99120mn/c
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF29.6329.1652.380.170.955.49103mDevlpd x/US
iShares Russell 1000 Value Index FundIWD176.89174.0767.790.152.186.39294bUS Brd Mkt
Schwab 1000 Index ETFSCHK50.3549.5578.860.141.904.2210bUS Brd Mkt
Motley Fool 100 ETFTMFC49.6148.8284.340.101.432.503bn/c
Global X Financials Cov Call & GrowthFYLG26.2225.8137.030.261.845.561mn/c
Dimensional US Core Equity Market ETFDFAU36.2935.7175.280.111.854.3415bUS Brd Mkt
Invesco S&P SmallCap Industrials PortfolioPSCI123.89121.9287.92-0.272.545.71928mIndustrial
Innovator Nasdaq-100 Power Buffer ETF - JulyNJUL58.3057.3851.970.130.832.71473mUS Brd Mkt
Vanguard Russell 1000 Value ETFVONV77.6576.4268.280.152.186.4222bUS Brd Mkt
Pinnacle Focused Opps ETFFCUS27.6327.1991.69-0.202.695.38181mn/c
FT Cboe Vest US Equity Deep Buffer - JulyDJUL38.9938.3753.860.131.073.342bUS Brd Mkt
First Trust Multi-Manager Sm Cap Opps ETFMMSC19.2818.9887.28-0.012.155.1455mn/c
iShares Morningstar US Eqty ETFILCB72.1070.9677.860.251.884.00688mUS Brd Mkt
Hypatia Women Ceo ETFWCEO28.7528.3054.86-0.541.732.9713mn/c
BNY Mellon US Large Cap Core Equity ETFBKLC99.0097.4478.620.041.784.0811bUS Brd Mkt
Schwab U.S. Large-Cap ETFSCHX61.7560.7879.150.131.854.1795bUS Brd Mkt
FlexShares Morningstar U.S. Market Factor Tilt IndTILT195.94192.8675.68-0.071.844.362bUS Brd Mkt
Select Sector SPDR Fund - MaterialsXLB91.8490.3979.230.122.5810.86423bMaterials
Pacer Swan SOS Flex (July) ETFPSFJ26.9026.4758.370.130.963.4430mUS Brd Mkt
Vanguard Russell 1000 ETFVONE236.89233.1777.900.151.874.1013bUS Brd Mkt
SEI Enhanced US Lg Cap Quality FactorSEIQ31.9431.4443.720.692.500.77372mUS Brd Mkt
Active Bear ETF HDGE20.8320.509.740.82-0.335.793bConsum Discr
Schwab Fundmntl U.S. Large Company Index ETFFNDX66.5565.5073.510.152.125.3630bUS Brd Mkt
Anfield U.S. Equity Sector Rotation ETFAESR15.4615.2284.180.652.664.35598mUS Brd Mkt
Cultivar ETFCVAR25.4425.0442.82-0.121.885.938mUS Brd Mkt
Innovator Uncapped Accelerated US EquityXUSP34.5934.0587.880.282.625.0753mn/c
iShares Russell 1000 Growth Index FundIWF336.67331.4084.820.131.562.32390bTechnology
Vanguard Russell 1000 Growth ETFVONG86.6285.2685.270.121.612.2853bTechnology
Innovator S&P 500 Power Buffer ETF - AugustPAUG35.6235.0654.910.201.193.373bUS Brd Mkt
Aptus Collared Income Opportunity ETFACIO36.0435.4862.720.191.583.898bUS Brd Mkt
UPAR Ultra Risk Parity ETFUPAR13.6213.4132.490.001.794.74199mDevlpd x/US
Innovator S&P 500 Ultra Buffer ETF - AugustUAUG32.8532.3455.430.131.173.371bUS Brd Mkt
iShares Core S&P Total US Stock ETFITOT114.52112.7477.170.111.824.08143bUS Brd Mkt
WisdomTree LargeCap DividendDLN71.3870.2763.810.312.195.329bUS Brd Mkt
iShares ESG Aware MSCI USA GrowthEGUS37.2836.7084.620.161.641.983mn/c
6 Meridian Hedged Equity-Index Option StrategySIXH35.9035.3548.750.191.254.30224mUS Brd Mkt
Xtrackers MSCI USA Climate ETFUSCA32.6432.1382.470.271.894.07723mn/c
iShares Core US ValueIUSV89.2187.8370.770.242.215.4243bUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD122.60120.7079.830.112.184.19399mTechnology
Schwab U.S. Broad Market ETFSCHB60.6159.6777.460.081.804.0749bUS Brd Mkt
Dimensional U.S. Equity ETFDFUS56.6855.8077.380.021.833.9616bUS Brd Mkt
Pacer Trendpilot 750PTLC47.4946.7572.340.151.804.086bUS Brd Mkt
Strive 1000 Growth ETFSTXG37.4236.8481.680.161.882.80590mn/c
Strive 1000 Div Growth ETFSTXD30.7430.2653.500.492.532.60161mn/c
Fidelity Nasdaq Composite Index TrackingONEQ64.3463.3581.32-0.021.072.2617bTechnology
VanEck Vectors Biotech ETFBBH164.06161.5424.60-0.34-0.071.221bHealth Care
FT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG43.2342.5752.010.190.963.22819mUS Brd Mkt
Vanguard S&P 500 Value ETFVOOV178.21175.4871.740.262.275.4815bUS Brd Mkt
Innovator US Equity Accelerated ? QuarterlyXDSQ31.2630.7839.290.332.231.82817mUS Brd Mkt
FT Cboe Vest Fund of Nasdaq-100 Buffer ETFsBUFQ28.5328.0951.770.391.062.266bUS Brd Mkt
Vanguard Total Stock MarketVTI258.05254.1176.970.091.784.04709bUS Brd Mkt
First Trust Cboe Vest Fund of Buffer ETFsBUFR28.2027.7753.780.141.043.3030bUS Brd Mkt
WisdomTree US Dividend GrowthDGRW75.5274.3765.340.321.923.8437bUS Brd Mkt
SEI Enhanced US Lg Cap Value FactorSEIV30.4429.9882.530.322.016.75711mUS Brd Mkt
Pacer Swan SOS Moderate (July) ETFPSMJ26.4826.0852.620.110.803.2484mUS Brd Mkt
Main Buywrite ETFBUYW13.7413.5332.29-0.070.513.162bn/c
iShares Russell 1000 Index FundIWB286.17281.8377.500.071.794.06187bUS Brd Mkt
Innovator S&P 500 Power Buffer ETF JulyPJUL38.3737.7952.420.260.953.151bn/c
Fidelity Magellan ETFFMAG28.0027.5892.110.292.385.141bUS Brd Mkt
Hartford US Eqty Strat ETFROUS47.5946.8766.990.462.504.41995mIndustrial
iShares Russell 3000 Index FundIWV297.71293.2276.410.041.843.9533bUS Brd Mkt
SPDR Portfolio S&P500 ValueSPYV49.4248.6871.780.282.175.52112bUS Brd Mkt
SPDR MSCI USA Quality Mix ETFQUS144.47142.2972.300.402.294.283bUS Brd Mkt
iShares Dow Jones USIYY127.15125.2477.580.161.814.073bUS Brd Mkt
Innovator Growth Accelerated Plus ETF - JulQTJL29.7629.3165.74-0.040.372.8722mUS Brd Mkt
Hartford Multifactor Glbl Sm Cap ETFROSC40.8440.2249.61-0.661.461.1339mDevlpd x/US
IQ Candriam ESG International Equity ETFIQSI29.8229.3751.290.081.644.8794mDevlpd x/US
Unusual Whales Subversive Republican TradingKRUZ29.8829.4380.350.472.445.65158mn/c
iShares Morningstar Growth ETFILCG75.4474.3184.020.021.522.4711bTechnology
FT Cboe Vest Buffered Allocation GrowthBUFG22.6022.2650.360.181.253.01698mUS Brd Mkt
First Trust Dorsey Wright Momt & Val ETFDVLU29.1728.7392.63-0.082.2410.28231mn/c
First Trust IPOX Europe Equity Opps ETFFPXE25.1524.7775.590.602.246.592mn/c
Alger Mid Cap 40 ETFFRTY15.9415.7090.18-0.070.913.84131mn/c
FT Cboe Vest US Equity Buffer - SeptemberFSEP42.8042.1554.350.171.023.15515mUS Brd Mkt
Invesco S&P 500 Eql Wght Comm Svcs ETFRSPC29.3928.9535.020.561.831.58355mn/c
FT Cboe Vest Growth-100 Buffer - MarQMAR26.5926.1942.390.381.102.703bUS Brd Mkt
Vanguard Russell 3000 ETFVTHR231.27227.8176.57-0.011.743.945bUS Brd Mkt
ProShares S&P Technology Divdnd AristocratsTDV71.4570.3851.170.112.511.641bTechnology
Global X Conscious Companies ETFKRMA35.9935.4568.080.421.903.431bUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML64.0663.1175.810.192.064.722bUS Brd Mkt
Fidelity Quality Factor ETFFQAL58.3857.5168.360.432.034.008bUS Brd Mkt
WisdomTree US Value ETFWTV74.0672.9684.420.232.636.742bIndustrial
Inspire Global Hope ETFBLES37.3036.7561.720.121.515.91414mDevlpd x/US
iShares Russell Top 200 Value IndexIWX75.4974.3765.420.272.106.259bUS Brd Mkt
VanEck Vectors SemiconductorSMH223.30219.9998.031.512.569.542tTechnology
FT Cboe Vest Intl Equity Buffer - DecemberYDEC23.6623.3039.450.261.314.12229mDevlpd x/US
iShares S&P 500 Value ETFIVE184.22181.4970.890.262.165.46103bUS Brd Mkt
iShares Morningstar Value ETFILCV76.0974.9668.440.262.215.392bUS Brd Mkt
iShares Morningstar Small Cap ETfISCB54.7553.9561.23-0.351.753.41166mConsum Discr
Innovator S&P 500 Buffer ETF - DecemberBDEC40.8140.2155.560.221.153.031bUS Brd Mkt
Vanguard US Value Factor ETFVFVA116.28114.5675.24-0.152.005.441bIndustrial
Invesco Russell 1000 Equal WeightEQAL45.4444.7754.47-0.071.834.751bUS Brd Mkt
Select Sector SPDR - Communication ServicesXLC81.7980.5988.040.151.973.59505bTechnology
Innovator US Equity Accelerated 9 Buffer-JanXBJA27.1826.7839.610.270.982.92274mUS Brd Mkt
Innovator S&P 500 Buffer ETF JanuaryBJAN43.7343.0963.890.181.343.09590mn/c
First Trust Intl Devlpd Cap StrengthFICS34.8634.3540.300.212.512.97997mDevlpd x/US
Unusual Whales Subversive Democratic TradingNANC34.1433.6487.520.371.794.341bn/c
WisdomTree Target Range FundGTR23.6423.2943.160.131.113.3485mn/c
ClearBridge Dividend Strtgy ESG ETFYLDE46.7146.0350.240.392.283.6091mUS Brd Mkt
AXS Astoria Inflation Sensitive ETFPPI15.6215.3991.63-0.411.1712.11199mDevlpd x/US
Principal US Mega-Cap Multi-Factor ETFUSMC51.1750.4273.390.361.902.702bUS Brd Mkt
MarketGrader Barrons 400 ETFBFOR66.8365.8680.92-0.151.865.96105mConsum Discr
Invesco S&P Midcap 400 Pure ValueRFV115.50113.8266.340.002.603.141bConsum Discr
Avantis Responsible US EquityAVSU60.4859.6076.250.252.103.52724mn/c
Pacer US Export Leaders ETFPEXL48.9648.2570.570.502.604.35314mn/c
First Trust Industrials/Producer Durables AlpFXR71.4070.3688.810.182.547.145bIndustrial
iShares ESG MSCI USA Min Vol Factor ETFESMV26.3926.0150.720.412.253.5152mUS Brd Mkt
Strategy Shares Newfound/ReSolve Robust MomentumROMO28.7628.3456.200.111.714.0082mDevlpd x/US
FlexShares ESG & Climate US Lg CapFEUS58.5757.7270.300.101.603.1944mUS Brd Mkt
Neuberger Berman Commodity StratNBCM22.2021.8835.47-0.051.007.352bn/c
ProShares S&P 500 AristocratsNOBL99.7798.3346.820.322.205.5047bUS Brd Mkt
Innovator Buffer Step-Up Strategy ETFBSTP30.3529.9150.930.221.282.99218mUS Brd Mkt
Reverb ETFRVRB27.2326.8476.490.061.694.0518mn/c
Invesco Russell Top200 Eq Wt PortEQWL93.7992.4472.500.302.015.144bUS Brd Mkt
iShares S&P Global Timber & Forestry IdxWOOD82.7081.5163.29-0.160.988.972bDevlpd x/US
Schwab U.S. Mid-Cap ETF SCHM79.7878.6370.65-0.052.245.4727bConsum Discr
JPMorgan Carbon Transition U.S. Equity ETFJCTR70.4269.4175.950.281.923.3621mUS Brd Mkt
Pacer Swan SOS Conservative (July) ETFPSCJ24.7424.3852.290.470.743.2027mUS Brd Mkt
Innovator S&P 500 Buffer ETF - FebruaryBFEB39.4538.8962.040.151.202.98572mUS Brd Mkt
NuShares ESG LargeCap Value ETFNULV38.2337.6859.780.312.115.584bIndustrial
AlphaMark Small Cap Growth ETFSMCP30.8530.4183.45-0.351.754.6526mConsum Discr
Innovator MSCI EAFE Power Buffer ETF JanuaryIJAN31.4931.0440.100.150.953.95309mDevlpd x/US
Invesco S&P MidCap 400 GARP ETFGRPM117.50115.8295.85-0.432.0713.984bConsum Discr
GS ActiveBeta US Sm Cap Eqty ETFGSSC64.2063.2855.92-0.491.632.362bConsum Discr
Schwab U.S. Large-Cap Value ETFSCHV74.8173.7463.650.172.195.6924bUS Brd Mkt
ALPS Disruptive Technologies ETFDTEC41.8641.2646.54-0.161.300.42236mTechnology
SPDR Russell 1000 Low Volatility ETFLGLV154.17151.9750.480.222.214.332bUS Brd Mkt
Innovator S&P 500 Ultra Buffer ETF JulyUJUL32.1531.7048.590.110.753.06444mn/c
FT Cboe Vest US Equity Buffer - DecemberFDEC41.4440.8559.940.241.022.831bUS Brd Mkt
Xtrackers Net Zero Paris Aligned USUSNZ33.6233.1573.610.382.222.69100mn/c
AdvisorShares Restaurant ETFEATZ24.2023.8573.550.802.055.2722mConsum Discr
FT Cboe Vest Nasdaq-100 Buffer - SepQSPT25.1424.7864.490.030.822.20456mDevlpd x/US
CBOE Vest S&P500 Div AristocratsKNG52.6951.9442.070.291.935.1916bn/c
GS Defensive Equity ETFGDEF47.6646.9937.290.321.623.442mn/c
iShares MSCI USA Min Volatility Index ETFUSMV82.9181.7449.800.352.223.63197bUS Brd Mkt
iShares ESG Screened S&P 500 ETFXVV39.9839.4277.130.201.913.552bUS Brd Mkt
SGI Dynamic Tactical ETFDYTA28.9528.5453.300.211.373.10323mn/c
Mohr Sector NavSNAV29.1228.7145.650.282.144.1477mn/c
QRAFT AI-Enhanced U.S. Large Cap ETFQRFT48.0047.3271.220.101.482.4979mUS Brd Mkt
Roundhill Cannabis ETFWEED40.3339.7698.27-0.44-3.81-4.93539mDevlpd x/US
First Trust S&P 500 Div AristocratsKNGZ31.2130.7758.530.372.186.04201mIndustrial
AllianzIM U.S. Large Cap Buffer10 Oct ETFOCTT36.1835.6749.960.100.852.8632mUS Brd Mkt
Innovator S&P 500 Buffer ETF OctoberBOCT40.7940.2251.330.070.852.98167mn/c
VictoryShares Dividend Accelerator ETFVSDA49.6748.9846.860.442.294.35536mIndustrial
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW32.9132.4546.580.101.493.641bUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC48.5247.8470.85-0.491.323.04793mUS Brd Mkt
AllianzIM US Large Cap Buffer20 AugAUGW27.3726.9948.710.170.872.82503mn/c
SPDR S&P 1500 Value Tilt ETFVLU172.59170.1976.530.181.955.731000mIndustrial
JPMorgan BetaBuilders Canada ETFBBCA66.6165.6852.78-0.131.795.0919bn/c
FT Cboe Vest US Equity Buffer - NovemberFNOV44.9944.3751.250.130.972.84775mUS Brd Mkt
Franklin LibertyQ US Equity ETFFLQL52.7452.0176.450.322.133.132bIndustrial
iShares FactorSelect MSCI USA Sm CapSMLF62.2061.3478.82-0.241.444.913bConsum Discr
Innovator S&P 500 Buffer ETF - MarchBMAR41.6841.1050.560.201.392.79714mUS Brd Mkt
FT Cboe Vest US Equity Buffer - JanuaryFJAN42.2141.6354.510.201.132.833bUS Brd Mkt
Innovator Nasdaq-100 Power Buffer ETFNOCT48.0447.3851.730.150.682.19287mUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD79.3078.2053.380.181.714.07227bUS Brd Mkt
TrueShares Structured Outcome (Oct) ETFOCTZ35.9535.4546.780.572.773.837mUS Brd Mkt
Allianzim U.S. Large Cap Buffer10 MarMART30.5530.1347.420.211.332.64445mn/c
FT Cboe Vest US Equity Buffer - FebruaryFFEB45.3644.7357.810.111.243.422bUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR39.2838.7440.380.201.212.404bUS Brd Mkt
Harbor All-Weather Inflation Focus ETFHGER22.7022.3946.050.001.507.691bn/c
Invesco S&P Smallcap 600 Pure GrowthRZG47.6847.0272.02-0.790.643.89213mConsum Discr
Innovator S&P 500 Power Buffer - SeptemberPSEP36.7836.2750.040.140.912.91730mUS Brd Mkt
Putnam Focused Large Cap Growth ETFPGRO32.6032.1588.200.111.682.19211mn/c
First Trust NASDAQ Rising Div Achiev ETFRDVY55.2454.4883.94-0.071.947.6237bUS Brd Mkt
Logan Cap Brd Innovative GrowthLCLG45.1444.5292.270.642.875.775mn/c
Innovator S&P 500 Buffer ETF - JuneBJUN37.9737.4554.070.180.543.2687mUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM228.20225.0787.600.272.214.04442mUS Brd Mkt
First Trust Mid Cap Growth AlphaDEX ETFFNY74.1173.0983.70-0.282.126.451bConsum Discr
LeaderShares AlphaFactor US Core Eq ETFLSAF38.2437.7284.540.232.616.65402mn/c
Vanguard GrowthVUG343.81339.1083.82-0.061.421.95346bTechnology
FT Cboe Vest US Equity Deep Buffer - JuneDJUN40.3739.8248.110.030.632.98175mUS Brd Mkt
Invesco S&P 500 Eq Wt Real Estate ETFRSPR32.2531.8137.600.181.913.20630mReal Estate
Roundhill Deep Value ETFDEEP35.1234.6430.64-0.731.98-0.5880mConsum Discr
Simplify US Equity PLUS Downside ConvexitySPD31.1630.7466.510.131.903.37591mUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL43.2142.6344.36-0.010.843.84384mDevlpd x/US
SPDR S&P International Small Cap ETFGWX32.3131.8739.25-0.490.535.421bDevlpd x/US
ETRACS Alerian MLP Index ETN Series BAMUB17.9617.7292.21-0.840.6510.1124mn/c
Amplify Invlation Fighter ETFIWIN27.8627.4881.72-0.730.966.2715mUS Brd Mkt
Touchstone US Lg Cap FocusLCF32.6032.1661.470.571.792.7314mn/c
FT Cboe Vest Rising Div Ach Target IncRDVI23.8923.5779.63-0.081.707.976bn/c
Simplify Interest Rate Hedge ETFPFIX49.9049.2380.191.73-2.605.347bDevlpd x/US
Invesco S&P 500 Value PortfolioSPVU48.7948.1389.530.032.189.48596mUS Brd Mkt
PGIM Jennison Focused ValuePJFV64.7163.8389.470.162.337.914mn/c
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC102.80101.4176.330.221.963.8827bUS Brd Mkt
Invesco Dyn Large Cap ValuePWV55.8755.1285.710.312.448.443bUS Brd Mkt
AllianzIM US Lg Cap Buffer10 DecDECT30.2729.8652.980.100.972.94174mn/c
iShares MSCI Canada Index FundEWC38.1937.6851.89-0.241.655.0973bDevlpd x/US
Franklin FTSE Canada ETFFLCA34.6034.1453.02-0.131.695.05445mDevlpd x/US
Innovator S&P 500 Ultra Buffer - SeptemberUSEP33.1632.7251.650.100.942.92189mUS Brd Mkt
Glbl X S&P Catholic Values Devlpd ex-USCEFA31.3330.9151.25-0.350.855.70580mDevlpd x/US
Aptus Drawdown Managed Equity ETFADME41.7741.2162.760.251.893.57574mTechnology
Avantis Moderate Alloc ETFAVMA56.5755.8156.460.001.184.10131mn/c
FundX ETFXCOR61.1760.3575.400.171.551.91194mn/c
Invesco S&P Intl Dev High QualityIDHQ30.4730.0658.940.102.014.141bDevlpd x/US
VanEck Vectors Morningstar Wide Moat ETFMOAT88.2587.0760.060.332.443.2470bUS Brd Mkt
Invesco S&P 500 Pure ValueRPV86.0984.9472.260.072.006.5211bUS Brd Mkt
Innovator MSCI EAFE Power Buffer ETF - AprilIAPR27.1426.7845.010.000.975.821bDevlpd x/US
WisdomTree International Hedged EquityHEDJ47.9147.2779.350.632.816.737bDevlpd x/US
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO64.9764.1140.980.252.265.58802mUS Brd Mkt
Innovator S&P 500 Buffer ETF - NovemberBNOV36.7736.2840.660.110.782.70220mUS Brd Mkt
Innovator US Equity Accelerated Plus - JulXTJL31.1630.7552.540.270.503.1810mUS Brd Mkt
BlackRock US Carbon Transition ReadinessLCTU56.9356.1872.710.141.873.362bUS Brd Mkt
Knowledge Leaders Dev Wrld ETFKLDW44.4643.8755.881.522.805.36475mDevlpd x/US
WisdomTree MidCap Earnings FundEZM59.4558.6669.65-0.291.614.751bConsum Discr
Applied Finance Valuation Large Cap US ETFVSLU32.3631.9374.190.442.013.61596mn/c
Motley Fool Mid Cap GrowthTMFM26.5726.2261.43-0.112.034.18163mUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA80.1479.0966.470.222.245.45564mUS Brd Mkt
Fidelity Sustainability US Equity ETFFSST24.9024.5782.890.211.664.7065mn/c
SP Funds S&P 500 Sharia Industry ExclusionsSPUS37.6637.1675.72-0.031.403.035bUS Brd Mkt
Fidelity Metaverse ETFFMET28.9328.5549.40-0.141.08-0.93209mDevlpd x/US
Main International ETFINTL23.0522.7551.09-0.130.614.32288mn/c
Invesco S&P 500 Quality ETFSPHQ60.1259.3380.110.401.974.7858bUS Brd Mkt
BlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU22.4422.1535.230.110.793.11792mFixed Income
TrueShares Structured Outcome(Nov) ETFNOVZ37.4636.9750.200.261.623.3854mUS Brd Mkt
Global X S&P 500 Tail Risk ETFXTR29.5829.1969.490.341.843.6790mn/c
Innovator S&P 500 Ultra Buffer - DecemberUDEC33.6433.2046.660.250.972.50919mUS Brd Mkt
Main Sector Rotation ETFSECT49.9549.3066.430.121.633.054bUS Brd Mkt
JPMorgan US Value Factor ETFJVAL40.8740.3472.580.252.054.443bUS Brd Mkt
First Trust Large Cap Value Opportunities AlpFTA75.1074.1369.480.031.787.603bUS Brd Mkt
iShares S&P Global Clean Energy IndexICLN13.8413.664.03-0.79-0.07-3.8244bEmerg Mkts
STF Tactical Growth ETFTUG31.7431.3366.260.511.631.10408mFixed Income
Franklin FTSE Australia ETFFLAU28.6828.3145.17-0.381.243.93173mn/c
AllianzIM US Lg Cap Buffer10 FebFEBT30.9530.5560.990.081.102.86641mn/c
iShares MSCI Emerg Mkts Small Cap Index FundEEMS59.8559.0852.46-0.55-1.743.852bEmerg Mkts
First Trust Intl IPO ETFFPXI46.5645.9670.690.110.986.52347mDevlpd x/US
Nuveen Winslow Large-Cap Growth ESG ETFNWLG29.4029.0290.920.221.871.566mn/c
Demz Political Contributions ETFDEMZ32.8132.3982.090.152.123.7682mUS Brd Mkt
VanEck Vectors PharmaceuticalPPH89.2588.1047.95-0.062.462.8917bHealth Care
Pacer Swan SOS Flex (Oct)PSFO27.2326.8845.810.450.712.7235mDevlpd x/US
Hartford Longevity Economy ETFHLGE29.5729.1975.950.342.023.5330mUS Brd Mkt
Innovator Russell 2000 Power Buffer ETFKOCT28.3728.0135.67-0.240.782.68106mDevlpd x/US
ProShares High Yield-Interest Rate Hdgd ETFHYHG64.3763.5440.700.330.113.13824mFixed Income
FT Cboe Vest Growth-100 Buffer - DecemberQDEC24.9424.6239.810.241.051.462bUS Brd Mkt
AllianzIM US Lg Cap Buffer10 NovNVBT30.6830.2939.080.170.722.6477mn/c
Vanguard Mid-CapVO245.74242.5968.400.131.925.26135bUS Brd Mkt
iShares Morningstar Multi-Asset Income ETFIYLD19.9219.6635.060.130.272.48302mConsum Stpl
Virtus Real Asset Income ETFVRAI23.8523.5539.69-0.521.177.1823mn/c
Schwab U.S. Small-Cap ETFSCHA48.0347.4257.73-0.501.412.8249bConsum Discr
Day Hagan/Ned Davis Research Smart SectorSSUS38.0737.5943.920.181.762.783bUS Brd Mkt
iShares MSCI Australia Index FundEWA24.4824.1745.81-0.041.323.5155bDevlpd x/US
Vanguard ESG US Stock ETFESGV92.1390.9675.760.111.692.7618bn/c
Pacer Swan SOS Mod (Oct) ETFPSMO26.3726.0447.710.170.602.5776mDevlpd x/US
ETRACS Blmbrg Commodity Index Total Rtn ETNDJCB21.0720.8029.11-0.800.417.1043mn/c
EA Bridgeway Blue Chip ETFBBLU11.5711.4281.800.171.854.71916mn/c
Innovator Equity Managed Floor ETFSFLR29.7329.3561.470.000.994.203bn/c
Roundhill Esports & Digital EntertainmentNERD15.3115.1210.431.461.46-3.2275mn/c
FT Cboe Vest US Equity Deep Buffer - NovemberDNOV40.6440.1247.620.140.862.57236mUS Brd Mkt
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM19.0218.7838.33-0.160.422.833bFixed Income
FT Cboe Vest US Eqty Enh and Mod - MarXMAR33.8133.3832.250.060.892.141bn/c
O?Shares U.S. Quality Dividend ETFOUSA48.6748.0547.910.452.532.131bUS Brd Mkt
Invesco Pricing Power ETFPOWA77.6476.6664.900.832.764.50633mUS Brd Mkt
FT Cboe Vest Fund of Deep Buffer ETFsBUFD23.8023.5042.510.040.762.854bUS Brd Mkt
Impact Shares NAACP Minority Empwrmt ETFNACP37.9737.4984.260.181.674.37133mn/c
ProShares On-Demand ETFOND27.8927.5387.72-0.21-1.269.638mDevlpd x/US
Pacer Swan SOS Flex (December) ETFPSFD30.6030.2254.390.000.892.8644mUS Brd Mkt
Pacer Trendpilot Fund of Funds ETFTRND31.4331.0341.020.101.303.71121mDevlpd x/US
ARK Industrial Innovation ETFARKQ54.1753.4926.13-0.840.11-1.374bTechnology
SPDR MSCI USA Climate Paris Aligned ETFNZUS28.9628.6066.670.241.731.902mUS Brd Mkt
FT Cboe Vest US Equity Moderate Buf-MarGMAR34.5034.0735.510.151.042.155bn/c
Pacer Swan SOS Conservative (December) ETFPSCX25.7425.4241.690.161.062.6032mUS Brd Mkt
JPMorgan Alerian MLP ETNAMJ28.4828.1291.87-1.180.749.4622bEnergy
PPTY US Dversfd Rl Est ETFPPTY29.5629.1934.58-0.121.712.05223mn/c
Reality Shares DIVCON Dividend Defender ETFDFND40.4239.9152.940.802.456.6325mIndustrial
Fidelity Fundamental Lg Cap GrowthFFLG21.8121.5493.16-0.180.934.011bUS Brd Mkt
Fidelity Low Volatility Factor ETFFDLO55.7355.0343.680.011.871.886bUS Brd Mkt
WisdomTree SmallCap Earnings FundEES48.7348.1246.38-0.631.351.802bConsum Discr
iShares Morningstar Small Cap Growth ETFISCG45.5544.9858.74-0.201.792.212bConsum Discr
Innovator S&P 500 Power Buffer ETF - MarchPMAR36.9336.4737.760.111.112.273bUS Brd Mkt
Kovitz Core Equity ETFEQTY21.6721.4070.490.352.083.731bn/c
Innovator U.S. Equity Accelerated ETF - JulXDJL31.9131.5158.340.020.422.9917mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - AugDAUG37.3036.8442.830.040.702.701bn/c
Global X S&P 500 Collar 95-110XCLR29.5329.1762.360.231.683.7539mUS Brd Mkt
ALPS Alerian MLP ETF AMLP46.6946.1186.39-0.660.699.9464bEnergy
Clockwise Capital Innovation ETFTIME25.7025.3896.86-0.081.469.73161mUS Brd Mkt
Global X S&P 500 Covered Call & Growth ETFXYLG30.0429.6746.500.311.253.49226mUS Brd Mkt
FT Cboe Vest US Equity Moderate BufGJAN36.0735.6241.670.250.842.41772mn/c
Innovator Nasdaq-100 Power Buffer - JanuaryNJAN43.7543.2135.350.321.061.512bUS Brd Mkt
Innovator S&P 500 Ultra Buffer ETF OctUOCT33.8833.4645.090.210.712.39291mn/c
Invesco NASDAQ 100 ETFQQQM181.90179.6681.200.231.511.31294bUS Brd Mkt
BNY Mellon Concentrated IntlBKCI50.9650.3336.920.542.542.043bDevlpd x/US
FT Cboe Vest US Equity Deep Buffer - SeptemberDSEP38.4237.9548.15-0.030.722.67197mUS Brd Mkt
Dimensional US Sustainability CoreDFSU33.8733.4578.950.151.903.912bn/c
Innovator US Equity Accelerated - OctXDOC28.7528.3958.860.000.512.7422mDevlpd x/US
iShares MSCI USA Sml-Cp ESG Optmzd ETFESML39.1838.7061.07-0.361.773.666bn/c
Syntax Stratefied Total MarketSYII46.6146.0454.540.161.954.613mUS Brd Mkt
RPAR Risk Parity ETFRPAR19.1618.9229.19-0.161.123.66990mn/c
God Bless America ETFYALL32.8132.4193.280.151.239.79153mn/c
Invesco QQQQQQ442.06436.6380.760.241.511.2819tTechnology
WisdomTree Emerging Mkts Dividend Gr ETFDGRE25.7125.3955.310.39-0.122.91306mEmerg Mkts
FT Cboe Vest US Equity Buffer - OctoberFOCT40.8740.3739.900.030.622.56456mUS Brd Mkt
Invesco S&P SmallCap Consumer DiscretionaryPSCD104.60103.3262.16-0.351.231.45322mConsum Discr
Trueshares Structured Outcome (July) ETFJULZ38.9438.4644.480.121.503.4040mFixed Income
Panagram BBB-B CLO ETFCLOZ26.7826.4536.630.060.133.224bn/c
iShares MSCI All Country World Min Volatility ACWV104.92103.6436.590.421.533.1719bUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - DecemberDDEC37.6137.1542.590.100.952.55675mUS Brd Mkt
Invesco S&P Emerging Markets Low VolEELV24.0823.7828.100.35-0.102.412bEmerg Mkts
American Century Trust - Avantis US Lg Cap ValueAVLV63.2162.4483.410.062.056.6924bUS Brd Mkt
NuShares ESG Large Cap Growth ETFNULG75.4574.5385.230.171.642.714bTechnology
TrueShares Structured Outcome (January) ETFJANZ31.9931.6046.980.281.463.0527mFixed Income
Innovator S&P 500 Power Buffer ETF JanuaryPJAN39.2838.8045.050.130.982.562bn/c
Franklin Intelligent Machines ETFIQM57.8057.1089.900.601.843.55101mUS Brd Mkt
Harbor Dividend Growth LeadersGDIV14.2714.1058.410.141.983.03654mUS Brd Mkt
Motley Fool Capital Efficiency 100TMFE23.1322.8586.030.352.272.11248mUS Brd Mkt
AllianzIM US Large Cap 6 Month Buffer10SIXJ27.9727.6348.310.160.712.94133mUS Brd Mkt
Innovator S&P 500 Power Buffer - DecemberPDEC36.8036.3644.120.110.722.393bUS Brd Mkt
iShares MSCI USA Quality Factor ETFQUAL162.92160.9682.450.332.343.56199bUS Brd Mkt
Innovator Lunt Low Vol/High Beta Tactical ETFBUFF41.9841.4742.15-0.020.722.472bUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK285.76282.3282.130.051.491.0287bTechnology
FT Cboe Vest US Equity Moderate BufGFEB34.5234.1143.440.350.972.92645mn/c
John Hancock Multifactor Mid Cap ETFJHMM56.1455.4771.540.072.225.598bUS Brd Mkt
Invesco Listed Private Equity PortfolioPSP65.1564.3790.140.471.894.581bMaterials
AllianzIM U.S. Large Cap Buffer20 Jul ETFJULW32.8932.5042.190.060.502.49317mUS Brd Mkt
First Trust Large Cap Core AlphaDEX FundFEX97.6096.4376.930.162.185.313bUS Brd Mkt
Innovator Russell 2000 Power Buffer - JulyKJUL27.7427.4140.58-0.421.122.80260mDevlpd x/US
Innovator S&P 500 Ultra Buffer ETF JanuaryUJAN36.2235.7939.860.210.952.33956mn/c
iShares Core Growth AllocationAOR55.2954.6343.360.001.003.1812bUS Brd Mkt
Dimensional US Lg Cap ValueDFLV29.4129.0680.800.202.227.6913bn/c
TrueShares Structured Outcome (September)SEPZ35.8835.4544.890.171.513.7715mFixed Income
RH Tactical RotationRHRX14.4514.2866.350.351.903.1473mUS Brd Mkt
Innovation Shares NextGen Protocol ETFKOIN32.7332.3461.39-0.241.545.7733mn/c
SPDR Blackstone High IncomeHYBL28.2227.8833.57-0.110.142.62989mDevlpd x/US
iShares Paris-Aligned Climate MSCI USAPABU56.3455.6765.380.191.641.57836mUS Brd Mkt
iShares MSCI Emerg Mkts Min Volatility IEEMV57.1756.4931.880.230.353.2317bEmerg Mkts
FundX Aggressive ETFXNAV63.2262.4871.160.301.572.1016mn/c
Syntax Stratified U.S. Total Market ETFSYUS47.5847.0154.540.161.954.61106mUS Brd Mkt
Wahed FTSE USA Shariah ETFHLAL48.1747.6054.83-0.231.371.412bUS Brd Mkt
First Trust Buy Write Income ETFFTQI20.3320.0950.40-0.101.192.853bIndustrial
Oppenheimer S&P 500 Revenue ETFRWL92.3491.2571.460.321.975.4214bUS Brd Mkt
WisdomTree US Quality Growth FundQGRW40.9540.4789.210.151.562.482bn/c
Dimensional US Marketwide Value ETFDFUV40.0439.5776.730.202.126.5412bUS Brd Mkt
Invesco Ag Commodity Strat No K-1PDBA35.6235.2085.871.062.7611.62726mn/c
Pacer Swan SOS Flex (April) ETFPSFM27.0026.6840.410.121.201.5849mUS Brd Mkt
Goldman Sachs Innovate Equity ETFGINN55.3554.7164.65-0.350.753.06446mUS Brd Mkt
iShares MSCI EAFE Growth Index FundEFG102.97101.7747.790.101.813.9135bMaterials
Global X Catholic Values ETFCATH62.8862.1470.330.221.953.492bUS Brd Mkt
Invesco ESG S&P 500 Equal WeightRSPE25.3725.0759.140.222.154.1943mUS Brd Mkt
First Trust Lunt US Factor Rotation ETFFCTR30.7930.4384.38-0.101.835.95314mn/c
Innovator S&P 500 Power Buffer ETF OctPOCT37.8137.3745.610.190.562.446bn/c
Janus Henderson B-BBB CLOJBBB48.9148.3441.060.300.282.9614bFixed Income
Innovator S&P 500 Power Buffer - NovemberPNOV35.9035.4834.060.160.562.192bUS Brd Mkt
Innovator S&P 500 Ultra Buffer - FebruaryUFEB30.9130.5541.550.231.032.28203mUS Brd Mkt
CurrencyShares Austrailian DollarFXA65.4264.6715.22-0.16-0.051.69355mCurrency
BondBloxx USD HY Bond HealthcareXHYH34.1933.8034.89-0.32-0.521.866mFixed Income
Alpha Architect Value Momentum ETFVMOT25.3525.0567.03-0.141.795.1738mDevlpd x/US
TrueShares Structured Outcome (March) ETFMARZ29.9229.5835.390.171.272.89150mFixed Income
FT Cboe Vest US Equity Deep Buffer - JanuaryDJAN36.1735.7540.140.081.032.351bUS Brd Mkt
SPDR Oil & Gas Eqpmt & SvcsXES92.1091.0477.05-1.432.0415.137bEnergy
Principal Spectrum Tax-Advantaged Divdnd ActivePQDI18.6218.4137.98-0.110.543.1110mUS Brd Mkt
Listed Funds Trust - TrueShares Structured Outcome (February)FEBZ32.5432.1739.810.191.353.1127mUS Brd Mkt
Innovator Power Buffer Step-Up StratPSTP29.6129.2838.12-0.020.812.47454mUS Brd Mkt
VanEck Dynamic High Income ETFINC26.7926.4835.90-0.060.823.319mn/c
Syntax Stratified LargeCap ETFSSPY75.5274.6561.760.231.984.7445mn/c
Pacer Swan SOS Conservative (Oct) ETFPSCQ25.2824.9947.57-0.040.582.4124mDevlpd x/US
iShares Russell MidCap Index FundIWR82.4181.4769.970.112.024.94122bUS Brd Mkt
Cambria Value & Momentum ETFVAMO29.3929.0659.02-0.480.644.5895mConsum Discr
FT Cboe Vest Buffered Allocation DefensiveBUFT21.5621.3135.990.030.622.06523mUS Brd Mkt
Invesco Var Rate Preferred ETFVRP23.8323.5645.570.040.133.0110bUS Brd Mkt
Invesco DB Agriculture FundDBA24.6724.3985.191.112.9211.4322bAgriculture
Pacer Swan SOS Fund of Funds ETFPSFF27.1326.8243.52-0.040.822.343bUS Brd Mkt
Xtrackers MSCI USA ESG Leaders Equity ETFUSSG48.6948.1481.480.371.733.621bUS Brd Mkt
Invesco ETF TR S&P 500 Eq WghtdRSP166.11164.2462.800.162.044.95972bUS Brd Mkt
Innovator S&P 500 Power Buffer - FebruaryPFEB34.3033.9142.550.120.912.282bUS Brd Mkt
iShares US Health ProviderIHF53.1452.5427.900.252.81-0.305bHealth Care
Pacer Swan SOS Moderate (December) ETFPSMD27.1726.8742.350.070.802.61122mUS Brd Mkt
Timothy Plan US Large/Mid Cap Core ETFTPLC41.2140.7574.150.182.386.031bUS Brd Mkt
Invesco CEF Income Composite PortfolioPCEF18.4918.2842.03-0.200.882.383bFixed Income
FT Cboe Vest U.S. Equity Buffer ETF - MayFMAY43.6643.1748.470.140.302.73514mUS Brd Mkt
Innovator S&P 500 Buffer ETF - April NewBAPR40.0339.5845.690.151.421.552bUS Brd Mkt
TrueShares Structured Outcome (August) ETFAUGZ36.4336.0343.090.201.403.5711mFixed Income
iShares US Basic MaterialsIYM145.32143.7071.010.052.669.743bMaterials
First Trust Sm Cap US Eqty Select ETFRNSC28.2027.8833.45-0.341.890.40553mConsum Discr
Virtus Stone Harbor Emrg Mkts Hi Yld BondVEMY26.6026.3036.21-0.240.064.1615mn/c
Sound Equity Income ETFDIVY26.3226.0330.150.152.373.75122mUS Brd Mkt
Cambria Trinity ETFTRTY25.9725.6938.24-0.120.934.74189mn/c
FT Cboe Vest US Equity Deep Buffer - FebruaryDFEB39.1538.7242.710.121.092.80588mUS Brd Mkt
AllianzIM U.S. Large Cap Buffer10 Apr ETFAPRT34.9034.5242.310.121.311.39816mUS Brd Mkt
Pacer Swan SOS Moderate (April) ETFPSMR25.5725.2936.150.231.181.46898mUS Brd Mkt
Invesco S&P 500 Momentum PortfolioSPMO79.5578.6895.650.142.227.3119bTechnology
Vanguard US Momentum Factor ETFVFMO148.55146.9490.62-0.551.564.135bTechnology
Pacer US Lg Cap Cash Cows GrowthCOWG25.7025.4274.280.671.982.12897mn/c
Global X Adaptive US Factor ETFAUSF39.9039.4689.330.242.034.882bn/c
Vanguard Small-CapVB222.54220.1367.67-0.391.744.24137bConsum Discr
American Century Sustainable Equity ETFESGA65.0364.3371.820.262.143.24297mn/c
ProShares Short 7-10 Year Treasury TBX30.0629.7432.730.350.073.43778mFixed Income
Akros Monthly Payout ETFMPAY23.9223.6652.220.331.873.4916mUS Brd Mkt
PIMCO Sr Loan ActiveLONZ51.2150.6634.90-0.030.243.483bFixed Income
AllianzIM U.S. Large Cap Buffer20 Jan ETFJANW31.5831.2436.800.160.802.13817mUS Brd Mkt
TrueShares Structured Outcome (December) ETFDECZ34.1733.8049.360.041.292.95140mFixed Income
Pacer Cash Cows Fund of Funds ETFHERD38.6738.2562.240.011.725.62298mUS Brd Mkt
SPDR SSgA Gender Diversity Index ETFSHE104.84103.7277.420.172.033.64511mUS Brd Mkt
MKAM ETFMKAM27.8027.5038.780.201.152.557mn/c
iShares MSCI USA Index FundEUSA89.1888.2269.000.101.984.713bUS Brd Mkt
Acruence Active Hedge U.S. Equity ETFXVOL20.2620.0460.190.031.737.4135mUS Brd Mkt
Invesco DB US Dollar Index Bullish FundUUP28.7428.4331.320.140.312.6825bCurrency
Goldman Sachs Equal Wght US Lg Cp Eq ETFGSEW71.5770.8170.810.241.974.674bUS Brd Mkt
Putnam BioRevolution ETFSYNB30.5630.2447.490.260.933.108mn/c
iShares S&P Global Healthcare Index FundIXJ91.6390.6534.500.222.201.6010bUS Brd Mkt
Innovator US Equity Accelerated 9 Buffer - JulXBJL31.9831.6441.630.130.382.47205mUS Brd Mkt
FT Cboe Vest US Eq Enhance & Mod Buffer-DecXDEC35.5035.1234.420.110.602.102bUS Brd Mkt
Invesco Dyn Large Cap GrowthPWB88.7587.8188.330.342.472.212bTechnology
American Century Focused Dyn GrowthFDG81.7880.9291.91-0.060.755.06655mn/c
iShares Int Rate Hedged High Yld Bnd ETFHYGH85.3284.4237.92-0.02-0.112.492bFixed Income
AllianzIM US Lg Cap Buffer20 DecDECW29.2028.8940.620.100.622.19146mn/c
Direxion Hydrogen ETFHJEN10.9010.794.47-0.540.32-0.38111mDevlpd x/US
AdvisorShares Pacific Asst Fl Rt ETFFLRT47.7547.2536.840.040.192.863bFixed Income
Innovator S&P 500 Ultra Buffer ETF - MarchUMAR32.6432.2936.190.171.262.21958mUS Brd Mkt
WisdomTree Emrg Mkts Ex-China FundXC30.6930.3757.000.13-0.283.83379mn/c
iShares Emerging Markets High Yield Bond ETFEMHY37.2236.8348.87-0.190.084.472bFixed Income
AllianzIM US Lg Cap Buffer20 FebFEBW29.0628.7538.810.100.762.05695mn/c
Nuveen ESG Large-Cap ETFNULC42.4442.0074.720.271.874.1219mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - OctoberDOCT37.9137.5237.320.030.462.14510mUS Brd Mkt
iShares Edge High Yield Defensive Bond ETFHYDB46.3545.8733.90-0.26-0.151.745bFixed Income
SPDR Blackstone/GSO Senior Loan ETFSRLN41.9441.5132.65-0.070.172.69165bFixed Income
SPDR SSGA U.S. Sector Rotation ETFXLSR49.2348.7264.010.221.842.573bUS Brd Mkt
Innovator S&P 500 Ultra Buffer - NovemberUNOV32.9332.5935.190.000.582.11778mUS Brd Mkt
Xtrackers S&P ESG Divdnd AristocratsSNPD26.3826.1143.40-0.001.505.174mn/c
AllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW34.1133.7640.340.030.462.22200mUS Brd Mkt
Principal Spectrum Pref Securities ETFPREF18.1517.9643.080.080.533.163bUS Brd Mkt
iShares ESG MSCI USA Leaders ETFSUSL92.6391.6881.080.171.713.642bUS Brd Mkt
Principal Ex EclYLD19.0218.8334.180.05-0.161.871bFixed Income
ProShares MSCI Transformational Changes ETFANEW40.9640.5457.88-0.071.532.7912mUS Brd Mkt
First Trust Dow 30 Equal Weight ETFEDOW33.8933.5548.910.131.651.71808mIndustrial
VanEck Robotics ETFIBOT43.4342.9985.510.342.404.8895mn/c
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.5626.2929.510.170.252.5710bCurrency
Innovator Nasdaq-100 Power Buffer - AprilNAPR45.6045.1436.070.110.841.202bUS Brd Mkt
Timothy Plan US Lg/Mid Cap Core EnhancedTPLE24.5624.3145.770.102.225.8253mUS Brd Mkt
Invesco Strategic US ETFIUS46.7746.3069.530.041.904.654bn/c
Innovator US Equity Accelerated Plus - OctXTOC27.9227.6452.54-0.110.292.4347mDevlpd x/US
American Century Sustainable Growth ETFESGY50.5850.0782.000.271.781.2232mUS Brd Mkt
AllianzIM US Lg Capped Buffer20 NovNVBW29.4829.1832.530.100.462.1060mn/c
Blackrock Floating Rate Loan ETFBRLN52.6052.0731.200.100.132.40600mn/c
ProShares Pet Care ETFPAWZ49.3748.877.61-0.183.40-3.15197mn/c
Franklin LibertyQ US Small Cap Eq ETFFLQS39.4439.0555.15-0.691.482.67226mUS Brd Mkt
Cabana Target Drawdown 10 ETFTDSC24.0323.7935.55-0.011.872.65691mUS Brd Mkt
Soundwatch Hedged Eqty ETFSHDG26.2425.9846.940.021.552.8870mn/c
Franklin Liberty Senior Loan ETFFLBL24.3924.1434.980.000.393.267bn/c
Invesco S&P Smallcap 600 Pure ValueRZV103.48102.4551.49-0.421.321.87546mConsum Discr
Vanguard Russell 2000 ETFVTWO82.6081.7856.12-0.711.212.77172bConsum Discr
Invesco S&P Midcap 400 Pure GrowthRFG49.4648.9794.04-0.701.8512.683bConsum Discr
Simplify US Equity PLUS Convexity ETFSPYC34.2933.9577.090.122.314.11189mUS Brd Mkt
Invesco Senior Loan Port BKLN21.2020.9933.01-0.050.142.60279bFixed Income
iShares Russell 2500 ETFSMMD63.7963.1658.98-0.311.673.443bIndustrial
iShares Russell 2000 Index FundIWM204.31202.3055.60-0.751.192.756tConsum Discr
WBI Power Factor High Div ETFWBIY29.6829.3874.030.241.755.88126mConsum Stpl
Innovator Premium Income 20 Barrier - AprilAPRH24.6924.4525.400.060.531.34219mn/c
Innovator Prem Inc 10 Barrier ETF - AprilAPRD24.6624.4126.69-0.000.651.18102mn/c
InfraCap Active MLP ETFAMZA40.3639.9793.32-1.442.2512.682bEnergy
Innovator US Equity Accelerated 9 Buffer - OctXBOC28.9328.6540.940.020.302.05106mDevlpd x/US
Innovator S&P 500 Power Buffer - April NewPAPR33.6333.3035.590.121.111.179bUS Brd Mkt
FT Cboe Vest US Eqty Enh & Mod Buffer-SeptXSEP37.3136.9537.360.030.432.16281mn/c
Invesco Next Gen Media and GamingGGME43.4042.9886.80-0.041.242.30191mTechnology
PIMCO RAFI Dyn Multi-Factor US ETFMFUS46.1345.6875.560.252.404.52324mUS Brd Mkt
Aztlan Global Stock DM SMID ETFAZTD21.3921.1822.260.090.18-0.15712mn/c
First Trust Large Cap Growth Opportunities AlFTC121.13119.9683.210.502.933.152bTechnology
FDWMFDWM21.9821.7773.590.091.763.6687mn/c
Calvert US Mid-Cap Core Responsible IndexCVMC56.3755.8365.660.222.194.23103mn/c
Xtrackers S&P 500 Value ESGSNPV30.1629.8768.490.822.535.051mn/c
American Century Trust - American Century Quality Convertible SecuritiesQCON42.4542.0529.270.270.650.1374mn/c
NuShares Short-Term REIT ETFNURE30.3730.0829.47-0.101.333.48190mReal Estate
Franklin FTSE Japan Hedged ETFFLJH31.1930.8992.67-0.380.038.30836mn/c
T. Rowe Price Growth Stock ETFTGRW34.1933.8684.140.011.251.57253mUS Brd Mkt
ValueShares US Quant Value ETFQVAL43.8343.4089.29-0.401.547.321bConsum Discr
iShares Morningstar Mid Cap ETFIMCB71.3270.6369.850.161.975.132bUS Brd Mkt
VanEck Vectors CEF Municipal Income ETFXMPT21.3521.1530.88-0.371.621.11982mFixed Income
JPMorgan US Momentum Factor ETFJMOM51.9251.4388.530.172.205.033bUS Brd Mkt
Nuveen Glbl Net Zero Transition ETFNTZG31.8631.5658.050.101.414.034mDevlpd x/US
Invesco S&P MidCap Quality ETFXMHQ107.31106.2995.89-0.242.3610.9935bIndustrial
PIMCO Pref And Capital SecuritiesPRFD49.1548.6829.79-0.170.442.62499mn/c
ClearShares OCIO ETFOCIO31.8231.5138.370.121.212.1330mIndustrial
Trim Tabs All Cap Itl Free Cash Flow ETFTTAI29.8829.6038.650.251.481.83228mDevlpd x/US
iShares Russell Microcap IndexIWC117.13116.0351.85-1.030.352.323bConsum Discr
Xtrackers Russell 1000 US QARP ETFQARP48.1347.6865.620.032.223.84162mn/c
Harbor Human Cap Factor US Sm CapHAPS27.4527.2036.92-0.311.55-0.126mn/c
First Trust Nasdaq Transportation ETFFTXR31.3231.0357.090.191.423.16106mIndustrial
NuShares ESG Small Cap ETFNUSC40.2839.9052.05-0.352.002.992bConsum Discr
Allianzim U.S. Large Cap Buffer20 Mar ETFMARW28.7628.4933.940.100.771.932bn/c
FT Cboe Vest US Equity Enh & Moderate Buffer-JunXJUN36.5336.1936.230.100.332.152bUS Brd Mkt
SEI Enhanced Low Volatility US Lg CapSELV27.2326.9837.400.542.052.45118mUS Brd Mkt
Global X SuperDividend Alternatives ETFALTY11.3611.2535.710.260.712.87123mConsum Stpl
Touchstone Divdnd SelectDVND29.3829.1053.190.472.343.7719mn/c
Global X Thematic Growth ETFGXTG23.7823.5612.16-0.860.354.08137mDevlpd x/US
Oppenheimer S&P Small Cap 600 RevenueRWJ41.3040.9245.33-0.431.521.575bConsum Discr
Invesco ESG NASDAQ 100 ETFQQMG30.1829.9081.360.331.410.40202mUS Brd Mkt
EGShares EM Core ex-China ETFXCEM31.0630.7746.010.13-0.263.026bEmerg Mkts
Calvert US Select Equity ETFCVSE62.3861.8071.630.312.123.0322mn/c
iShares Int Rate Hdgd Long-Term Corp BdIGBH24.5224.2937.440.000.002.46909mFixed Income
Janus Small Cap Growth Alpha ETFJSML59.1558.6150.64-0.640.850.86499mConsum Discr
PGIM Portfolio Ballast ETFPBL27.3227.0636.000.221.472.861mn/c
AllianzIM US Lg Cap 6 Month Buffer10 Apr/OctSIXO29.6129.3431.760.011.110.80834mUS Brd Mkt
Pacer Swan SOS Conservative (April) ETFPSCW23.7923.5734.420.131.231.02843mUS Brd Mkt
Motley Fool Next Index ETFTMFX17.1817.0249.11-0.271.290.8261mUS Brd Mkt
AdvisorShares STAR Glbl Buy WriteVEGA40.9140.5444.320.331.093.05141mUS Brd Mkt
T. Rowe Price Floating RateTFLR51.8951.4234.14-0.060.272.46913mn/c
JPMorgan Active GrowthJGRO69.6969.0589.730.131.922.7618bn/c
NEOS S&P 500 High Income ETFSPYI49.4949.0443.640.041.252.5622bn/c
iM DBi Long Short Hedge ETFDBEH27.2026.9528.580.001.141.80325mn/c
ProShares Investment Grd Intr Rt HdgdIGHG76.7976.1036.110.100.032.402bFixed Income
Grizzle Growth ETFDARP29.2128.9583.330.000.266.219mUS Brd Mkt
SPDR SSgA Income Allocation ETFINKM31.0030.7232.17-0.150.592.17163mConsum Stpl
Innovator Russell 2000 Power Buffer JanuaryKJAN34.9634.6544.77-0.400.691.982bUS Brd Mkt
AdvisorShares Insider AdvantageSURE114.09113.0884.590.052.016.1220mIndustrial
iShares US TechnologyIYW133.97132.7886.070.321.36-0.30141bTechnology
GS ActiveBeta World Low Vol Plus EquityGLOV46.3145.9053.620.161.803.432bUS Brd Mkt
First Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA27.4927.2531.88-0.76-0.223.0534mEmerg Mkts
AllianzIM U.S. Large Cap Buffer20 Apr ETFAPRW30.3130.0432.570.130.921.203bUS Brd Mkt
VanEck CLO ETFCLOI52.7652.2928.340.080.292.225bFixed Income
Virtus InfraCap US Preferred Stock ETFPFFA20.8220.6457.37-0.100.392.215bn/c
Invesco DWA Momentum ETFPDP96.5695.7186.47-0.012.535.013bTechnology
ProShares Short Real EstateREK19.4619.299.260.40-1.962.53755mReal Estate
Invesco S&P Emerging Mkts High Beta ETFEEMO16.1716.0367.90-0.55-2.413.31107mEmerg Mkts
SPDR S&P Health Care Equipment XHE85.2884.5310.75-0.15-0.83-1.402bHealth Care
AdvisorShares Dorsey Wright FSM US Core ETFDWUS43.8143.4377.490.272.082.5866mUS Brd Mkt
iShares MSCI USA Size Factor ETFSIZE138.93137.7168.480.041.644.602bUS Brd Mkt
Federated Hermes Short Dur High YieldFHYS22.9822.7831.960.030.001.8518mn/c
iShares ESG Aware Growth Allocation ETFEAOR30.0729.8138.08-0.120.962.2124mDevlpd x/US
Franklin LibertyQ US Mid Cap ETFFLQM52.0251.5776.210.392.325.905bUS Brd Mkt
Global X MLP ETFMLPA47.3146.9076.29-1.130.308.015bEnergy
iShares KLD 400 Social Index FundDSI99.1698.3075.930.231.593.1410bUS Brd Mkt
Hartford Large Cap Growth ETFHFGO19.2319.0689.25-0.111.242.2319mUS Brd Mkt
Invesco S&P Sm Cp Hi Div Low Vlty ETFXSHD14.8914.7612.36-0.201.31-0.33324mConsum Discr
VanEck Vectors Short High Yld Muni FundSHYD22.3922.2023.070.000.362.182bFixed Income
SoFi Next 500 ETFSFYX13.6713.5571.26-0.111.765.32384mUS Brd Mkt
iShares MSCI Emerg Mkts ex China ETFEMXC57.5157.0150.120.07-0.333.0887bEmerg Mkts
Global X Dow 30 Covered Call ETFDJIA22.5122.3232.890.280.812.28357mn/c
Fidelity High Yield Factor ETFFDHY47.8447.4332.000.08-0.111.241bn/c
First Trust Materials AlphaDEX FundFXZ69.5768.9754.15-0.482.095.332bMaterials
First Trust Instl Pref Securities ETFFPEI18.2218.0641.99-0.080.412.305bUS Brd Mkt
Franklin Liberty U.S. Low Volatility ETFFLLV53.6553.1943.480.512.152.18621mn/c
iShares Int Rate Hedged Corp Bnd ETFLQDH93.6192.8134.74-0.04-0.062.322bFixed Income
ProShares Credit Suisse 130/30CSM59.5559.0475.970.211.743.72361mUS Brd Mkt
Franklin Liberty High Yield Corp ETFFLHY23.5523.3433.17-0.190.021.721bn/c
Global X S&P 500 ESG Covered CallXYLE25.8525.6330.89-0.350.622.952mn/c
JPMorgan Equity Premium Income ETFJEPI57.1056.6234.380.121.862.85174bn/c
Harbor Long-Term GrowersWINN23.2923.0988.120.301.690.912bn/c
Affinity World Leaders Equity ETFWLDR30.8230.5687.72-0.401.827.97103mn/c
Global X Robotics & Artificial Intelligence ETFBOTZ31.2731.0181.60-0.221.134.5521bDevlpd x/US
Innovator Premium Income 30 Barrier - AprilAPRJ24.7024.4924.070.040.301.46176mn/c
Dimensional Intl High ProfitDIHP26.7026.4846.420.001.543.9511bDevlpd x/US
Innovator S&P 500 Power Buffer ETF - NewPJUN34.7934.5038.370.080.202.08973mUS Brd Mkt
Alpha Dog ETFRUFF24.4024.1986.310.361.963.5264mUS Brd Mkt
Global X Internet of Things ETFSNSR35.6835.3853.46-0.420.992.82710mUS Brd Mkt
Simplify High Yield PLUS Credit HedgeCDX23.0122.8233.290.390.131.80330mn/c
iShares Core Moderate AllocationAOM42.3441.9935.100.000.712.145bUS Brd Mkt
OneAscent Lg Cap CoreOALC26.8926.6767.310.261.821.28446mUS Brd Mkt
BondBloxx USD HY Bond EnergyXHYE38.9438.6132.15-0.18-0.061.84375mFixed Income
Cambria Global Asset Allocation ETFGAA28.7528.5143.04-0.080.274.21270mDevlpd x/US
Regents Park Hedged Mkt Strat ETFRPHS9.609.5256.000.061.592.78235mn/c
Pacer Trendpilot 100 ETFPTNQ68.6568.0851.210.120.901.224bTechnology
JPMorgan International Growth ETFJIG62.5161.9946.300.261.133.87363mDevlpd x/US
SPAC and New Issue ETFSPCX23.4423.259.500.220.711.4328mFinancial
Glbl X Nasdaq 100 Covered Call & GrowthQYLG30.2830.0352.580.431.171.751bUS Brd Mkt
Invesco MSCI Green Building ETFGBLD16.4116.2822.50-0.61-0.820.6414mReal Estate
Invesco High Yield Bond Factor ETFIHYF22.1822.0029.11-0.11-0.181.32281mFixed Income
Invesco S&P 500 Value with MomentumSPVM54.8854.4370.25-0.032.187.99825mUS Brd Mkt
Global X Russell 2000 Covered Call & GrowthRYLG25.2625.0536.43-0.300.833.1753mn/c
Vanguard U.S. Quality Factor ETFVFQY133.84132.7473.270.081.683.012bConsum Discr
Nuveen ESG High Yield Corporate Bond ETFNUHY20.9220.7429.23-0.07-0.261.19628mFixed Income
Hartford Short Duration ETFHSRT39.0938.7726.970.070.201.70902mn/c
ArrowShares DWA Tactical ETFDWAT10.7910.7035.140.801.621.987mUS Brd Mkt
Ishares Trust - Cloud Data Tech and ConsumerIDAT29.1928.9585.020.272.641.0845mTechnology
FT Cboe Vest US Equity Deep Buffer - MayDMAY37.5737.2738.290.090.242.06550mUS Brd Mkt
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB25.5225.3130.39-0.040.672.0624bFixed Income
Innovator S&P 500 Ultra Buffer ETF - JuneUJUN31.2531.0037.640.130.212.06168mUS Brd Mkt
Overlay Shares Hedged Large Cap Equity ETFOVLH30.9830.7354.670.171.232.80741mUS Brd Mkt
IQ Engender Equality ETFEQUL25.2525.0558.860.001.863.228mn/c
Vanguard Energy VIPERsVDE130.97129.9279.87-0.651.3913.7366bEnergy
ETFB Green SRI REITs ETFRITA18.5618.4116.18-0.451.030.474mReal Estate
Vanguard Extended Market VXF170.59169.2371.18-0.371.252.6973bConsum Discr
Fidelity MSCI Energy FENY25.7425.5479.79-0.691.4213.7414bEnergy
Angel Oak Income ETFCARY20.4620.3025.760.000.441.16857mn/c
Russell 1000 Low Volatility ETFLVOL50.5550.1548.550.442.091.5717mUS Brd Mkt
WisdomTree US Multifactor FundUSMF45.6145.2572.830.352.384.141bIndustrial
iShares MSCI Israel Cap Invest Mkt IndexEIS61.7061.2154.231.103.222.692bUS Brd Mkt
BNY Mellon US Mid Cap Core Equity ETFBKMC95.7995.0469.40-0.032.064.73781mUS Brd Mkt
iShares MSCI Frontier 100 ETFFM28.0727.8543.96-0.281.046.853bDevlpd x/US
IndexIQ US Lg Cap R&D LeadersLRND30.9430.7082.62-0.131.072.0723mUS Brd Mkt
Innovator S&P 500 Ultra Buffer - April NewUAPR28.1327.9032.850.231.130.813bDevlpd x/US
First Trust High Income ETFFTHI22.3922.2148.790.041.042.475bUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV19.8519.7047.500.760.763.71456mDevlpd x/US
T. Rowe Price US Hi YldTHYF51.5651.1633.25-0.130.031.62166mn/c
BlackRock AAA CLO ETFCLOA51.7451.3325.320.090.131.824bn/c
Fidelity Sustainable High Yield ETFFSYD46.5046.1431.52-0.06-0.111.28184mFixed Income
Global X S&P 500 Quality Dividend ETFQDIV33.6433.3851.690.382.216.5580mn/c
PGIM Floating Rate IncomePFRL50.5850.1933.21-0.060.212.42413mFixed Income
FMC Excelsior Focus EquityFMCX28.4128.2060.090.472.102.889mn/c
Robinson Alternative Yield Pre-Merger SPACSPAX20.4020.2414.690.000.531.3273mFinancial
Conductor Global Equity Value ETFCGV13.1613.0626.33-0.400.911.40404mn/c
ProShares Nasdaq-100 Dorsey Wright MomentumQQQA42.7342.4079.430.523.24-1.34134mUS Brd Mkt
Virtus Seix Senior Loan ETFSEIX23.9923.8129.630.080.381.92835mFixed Income
Mohr GrowthMOHR21.6321.4655.070.192.171.88171mUS Brd Mkt
Invesco AAA CLO Floating Rate ETFICLO25.7025.5029.350.080.181.822bn/c
Swan Hedged Equity US Large Cap ETFHEGD20.5620.4044.73-0.051.262.391bUS Brd Mkt
Engine No. 1 Transform Supply ChainSUPP64.7364.2391.470.902.964.7693mn/c
JPMorgan BetaBuilders US Mid Cap EquityBBMC89.7089.0171.86-0.231.934.542bUS Brd Mkt
First Trust Dorsey Wright DALI 1 ETFDALI23.5623.388.170.181.512.27492mn/c
Vanguard Emerg Mkts Govt Bond ETFVWOB63.1462.6634.10-0.140.162.5423bFixed Income
Global X S&P 500 Covered Call ETFXYLD40.3640.0525.360.020.323.0016bUS Brd Mkt
Invesco DB Commodity Index TrackingDBC23.2823.1024.52-0.170.744.5828bEnergy
AdvisorShares Dorsey Wright FSM All Cap WorldDWAW36.6536.3769.810.171.951.9845mUS Brd Mkt
Principal Shareholder Yield Index ETFPY45.5345.1961.800.201.934.78253mUS Brd Mkt
Pacer BioThreat Strategy ETFVIRS35.5035.2370.500.511.784.892mUS Brd Mkt
Invesco BulletShares 2026 HY Corp Bd ETFBSJQ23.1622.9928.91-0.17-0.111.533bn/c
6 Meridian Quality Growth ETFSXQG28.0727.8655.640.522.16-0.90149mUS Brd Mkt
iShares ESG Advanced MSCI USA ETFUSXF44.1843.8587.400.502.273.712bUS Brd Mkt
iShares Self-Driving EV and Tech ETFIDRV31.0830.854.15-1.15-0.960.132bn/c
Invesco DWA SmCp Technical LdrsDWAS87.9987.3361.15-0.421.070.583bConsum Discr
Indxx Metaverse ETFARVR35.2935.0354.930.230.42-0.3313mDevlpd x/US
iShares US EnergyIYE49.0848.7275.64-0.611.3013.3433bEnergy
Unlimited HFND Multi-Strat Rtrn TrackerHFND21.5921.4232.930.211.013.25253mn/c
American Century US Quality Growth ETFQGRO83.2582.6379.750.142.111.664bn/c
Pacer Lunt Lg Cap Multi-Factor AlternatorPALC45.9745.6387.080.262.305.481bUS Brd Mkt
iShares MSCI Intl Dev Mom FactrIMTM38.6438.3579.91-0.160.637.879bDevlpd x/US
Formidable ETFFORH23.1122.9435.16-1.87-3.237.2846mUS Brd Mkt
SPDR Russell 1000 Low Volatility Focus ETFONEV120.86119.9759.260.172.264.971bIndustrial
SEI Enhanced US Lg Cap Momentum FactorSEIM31.4831.2577.700.142.083.31713mUS Brd Mkt
Virtus Terranova U.S. Quality Momentum ETFJOET33.7533.5074.240.221.724.01750mUS Brd Mkt
Matthews Emrg Mkts x/ChinaMEMX28.9728.7547.300.12-0.012.7987mn/c
FlexShares STOXX US ESG Impact Index FundESG124.58123.6764.81-0.041.672.47544mIndustrial
Stratgas Glbl Policy Opps ETFSAGP27.1026.9044.69-0.191.523.65144mn/c
Dimensional US High Profit ETFDUHP30.9830.7670.730.452.043.2525bUS Brd Mkt
Invesco Optm Yld Divsfd Comdty ETFPDBC14.0613.9624.76-0.280.794.6158bEnergy
FlexShares Quality Div Index FundQDF64.6964.2356.360.121.622.452bUS Brd Mkt
WisdomTree 90/60 US BalancedNTSX41.8041.5058.17-0.211.332.183bn/c
Amplify BlackSwan ISWN ETFISWN19.2019.0620.530.221.251.9842mFixed Income
Global X NASDAQ 100 Tail Risk ETFQTR27.7827.5967.930.381.460.169mUS Brd Mkt
Invesco Emerging Mkts Sovereign DebtPCY20.2120.0739.94-0.250.402.327bFixed Income
BondBloxx USD HY Bond FinancialXHYF36.7836.5133.79-0.16-0.241.682mFixed Income
Inspire 100 ETFBIBL37.9637.6977.010.502.574.112bUS Brd Mkt
ProShares Hedge Replication ETFHDG49.2948.9428.50-0.390.062.3784mUS Brd Mkt
WBI Large Cap Tactical Value ETFWBIF29.8729.6649.440.632.975.2838mIndustrial
Simplify Enhanced IncomeHIGH24.4224.2422.340.100.141.515bn/c
First Trust Municipal High Income ETFFMHI48.0647.7229.75-0.020.771.793bFixed Income
iShares S&P Global Technology Index FundIXN73.8973.3781.840.371.410.3118bTechnology
Select Sector SPDR Fund - Energy Select SectorXLE93.8393.1879.71-0.551.3613.541tEnergy
Esoterica NextG Economy ETFWUGI61.4461.0195.290.651.093.23111mn/c
iShares Environmentally Aware Real EstateERET24.9524.7825.06-0.241.160.609mn/c
AAM Transformers ETFTRFM33.0332.8175.36-0.200.960.2687mUS Brd Mkt
Invesco Variable Rate Investment Grade PortfolioVRIG25.1725.0027.010.060.241.7812bFixed Income
SPDR S&P Telecom XTL72.1171.616.880.463.57-6.76201mConsum Discr
ProShares MSCI EAFE Dividend GrowersEFAD38.7438.4728.990.161.211.16243mDevlpd x/US
VanEck Vectors High-Yield Muni ETFHYD51.7851.4327.42-0.040.502.0723bFixed Income
Invesco S&P Sm Cap Value with MomentumXSVM55.1554.7873.99-0.651.294.133bConsum Discr
American Conservative Values ETFACVF39.6339.3669.360.462.033.10260mUS Brd Mkt
O'Shares Global Internet Giants ETFOGIG38.3038.0471.42-0.38-0.44-2.79524mTechnology
Invesco Buyback AchieversPKW105.15104.4573.230.102.024.862bUS Brd Mkt
Global X NASDAQ 100 Collar 95-110 ETFQCLR28.1928.0156.840.091.231.385mUS Brd Mkt
Goldman Sachs Future Tech Leaders Equity ETFGTEK28.9028.7163.690.200.49-0.82293mTechnology
Invesco Insured New York Municipal Bond PPZT22.9722.8224.68-0.350.540.371bFixed Income
BondBloxx BB Rated High Yield Corp BdXBB39.8339.5627.78-0.16-0.080.91183mFixed Income
Rareview Tax Advantaged Income ETFRTAI20.7620.6228.66-0.431.190.9215mFixed Income
Invesco BulletShares 2025 HY Corp BondBSJP22.9822.8332.05-0.040.001.717bFixed Income
iShares S&P Technology Index FundIGM85.3884.8294.080.261.561.9542bTechnology
Fairlead Tactical Sector FundTACK25.8825.7138.490.201.842.35675mUS Brd Mkt
Amplify BlackSwan Growth/ Treasury ETFSWAN27.3227.1438.53-0.071.481.44340mn/c
BlackRock Future Fincl and TechBPAY24.3524.1982.390.171.746.026mn/c
iShares Currency Hedged MSCI Japan ETFHEWJ41.4741.2092.31-0.34-0.057.668bDevlpd x/US
Invesco S&P 500 Buy Write PortfolioPBP22.2122.0735.79-0.310.543.29852mUS Brd Mkt
SPDR DJ International Real Estate ETRWX25.4625.3018.24-0.78-0.821.191bDevlpd x/US
SPDR Portfolio High Yld Corp BndSPHY23.1723.0230.52-0.22-0.171.19104bFixed Income
VanEck Vectors Investment Grade Floating RateFLTR25.4325.2726.650.080.161.8823bFixed Income
Nationwide Risk-Managed Income ETFNUSI23.4923.3452.500.170.770.471bUS Brd Mkt
First Trust Natural Gas ETFFCG27.1626.9986.43-1.560.5218.646bEnergy
iShares Floating Rate Note ETFFLOT50.9750.6425.040.010.131.7866bFixed Income
iShares JPMorgan USD Emerging Markets Bond FuEMB88.6688.0933.86-0.240.092.63547bFixed Income
PGIM Jennison Focused GrowthPJFG81.5681.0487.360.121.810.50514mn/c
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL41.9941.7229.430.010.371.49278mFixed Income
Capital Grp U.S. Multi-Sector Income ETFCGMS26.8926.7231.16-0.150.001.448bn/c
JPMorgan Income ETFJPIE45.2144.9222.83-0.010.101.058bFixed Income
DoubleLine Shiller CAPE ETFCAPE27.3427.1753.99-0.291.672.28894mn/c
Strive U.S. Energy ETFDRLL31.1230.9272.62-0.581.4313.092bn/c
WisdomTree International Quality Dividend Growth FundIQDG37.5137.2742.430.051.713.507bDevlpd x/US
WisdomTree Dreyfus Emerging CurrencyCEW17.8717.7619.97-0.11-0.061.4816mCurrency
Global X Hydrogen ETFHYDR5.495.461.73-1.96-0.72-7.89318mIndustrial
Cambria Global Momentum ETFGMOM28.8328.6538.45-0.530.505.87349mn/c
Amplify Battery Metals and Mtrls ETFBATT9.349.284.27-1.27-1.584.71290mTechnology
American Century High Yield ETFAHYB45.1444.8627.86-0.13-0.060.9169mFixed Income
Trajan Wealth Income Opportunities ETFTWIO8.918.8533.33-0.111.261.6364mn/c
BondBloxx High Yield Corp BdXB39.1038.8628.95-0.10-0.011.0329mFixed Income
Invesco High Yield Select ETFHIYS25.3825.2227.87-0.12-0.061.1111mn/c
WisdomTree Emer Mkts Corporate Bond ETFEMCB64.3563.9531.60-0.180.241.65349mFixed Income
iShares Broad USD High Yield Corp Bd ETFUSHY36.1535.9231.48-0.21-0.191.20342bFixed Income
TrimTabs Float Shrink ETFTTAC59.5459.1752.210.401.750.13781mConsum Discr
Virtus Newfleet Short Dur High Yld BondVSHY21.4421.3032.67-0.09-0.091.562mFixed Income
Innovator Premium Income 40 Barrier - AprilAPRQ24.6424.4921.980.000.170.89118mn/c
Franklin FTSE Latin America ETFFLLA23.3123.1730.27-0.43-0.24-0.85296mn/c
iShares US TelecommunicationsIYZ21.4421.317.571.232.63-3.737bUS Brd Mkt
iShares iBonds 2025 Term Hi Yld and IncomeIBHE23.2623.1227.50-0.09-0.211.205bFixed Income
VictoryShares US Multi-Factor Min Vol ETFVSMV44.3744.1039.570.001.651.67165mIndustrial
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS50.8150.5065.780.242.184.27265mUS Brd Mkt
Putnam ESG High Yield ETFPHYD50.5950.2825.85-0.100.111.20187mn/c
Xtrackers Low Beta High Yield Bond ETFHYDW45.7645.4823.39-0.26-0.180.60172mn/c
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7630.5823.950.000.101.6917bFixed Income
JPMorgan BetaBuilders USD High Yield CorpBBHY45.6445.3630.11-0.16-0.141.0013bFixed Income
Invesco High Yield Corporate Bond PortfolPHB18.0117.9029.07-0.17-0.060.674bFixed Income
Ionic Inflation Protection ETFCPII19.6919.5726.160.13-0.082.6116mn/c
Rayliant Quantamental Emrg Market EqRAYE24.4024.2564.29-0.20-0.572.85168mEmerg Mkts
Monarch ProCap ETFMPRO27.4627.3032.690.010.700.99282mUS Brd Mkt
SPDR Kensho Clean Power ETFCNRG61.8561.483.42-1.55-0.18-5.62801mn/c
Western Asset Short Duration Income ETFWINC23.8323.6924.360.030.061.1835mn/c
iShares iBoxx $ High Yield Corporate Bond FunHYG76.9076.4529.67-0.16-0.231.013tFixed Income
iShares Core Conservative AllocationAOK36.4336.2230.60-0.160.521.512bUS Brd Mkt
JPMorgan Realty Income ETFJPRE42.8442.5922.58-0.281.78-0.951bReal Estate
Amer Cen Multisector Floating IncomeFUSI50.6950.3923.24-0.020.111.3336mn/c
Invesco Muni Strategiic IncomeIMSI51.1350.8324.94-0.040.361.504mn/c
Future Fund Active ETFFFND22.4322.3083.78-0.420.574.4063mUS Brd Mkt
Fidelity MSCI Information TechFTEC153.53152.6476.050.321.41-0.7536bTechnology
BondBloxx USD HY Bond IndustrialXHYI37.5637.3429.48-0.14-0.131.163mFixed Income
Vident Core US Eqty ETFVUSE53.3253.0150.520.191.890.83803mConsum Discr
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR50.4350.1422.870.020.101.41210bFixed Income
Invesco BulletShares 2024 High Yield Corporate Bond ETFBSJO22.7622.6226.73-0.020.071.634bFixed Income
First Trust Horizon Managed Volatility Domestic ETFHUSV35.1134.9136.470.121.852.22179mUS Brd Mkt
SPDR Barclays High Yield BondJNK94.0293.4828.82-0.23-0.270.91556bFixed Income
Horizon Kinetics SPAC Active ETFSPAQ98.6198.0525.390.030.003.552mn/c
VanEck Vectors Long MuniMLN17.9117.8023.31-0.250.650.643bFixed Income
First Trust Senior LoanFTSL46.2445.9830.07-0.040.171.6512bFixed Income
iShares ESG Aware Conservative AllocationEAOK24.9624.8226.770.000.711.113mDevlpd x/US
John Hancock Preferred Inc ETFJHPI22.2222.0940.26-0.050.092.25204mn/c
Fidelity Low Duration Bond Factor ETFFLDR49.9649.6723.630.000.151.317bn/c
PIMCO Enhcd Short Maturity Active ETFEMNT98.4197.8519.930.010.121.43495mn/c
iBonds 2028 Term Hi Yld and IncomeIBHH23.0622.9329.39-0.13-0.090.81418mFixed Income
American Century Short Dur Strategic IncSDSI50.7050.4121.62-0.090.081.19295mn/c
NEOS Enhncd Income Cash AltCSHI49.9049.6222.670.040.201.358bn/c
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS92.4791.9626.29-0.21-0.321.0812bFixed Income
Etho Climate Leadership U.S. ETFETHO56.5756.2641.51-0.301.591.50419mIndustrial
WisdomTree US Agg Bond Zero DurAGZD22.2422.1227.820.320.541.712bFixed Income
BondBloxx USD HY Bond Consumer CyclicalsXHYC37.0036.7931.56-0.19-0.181.152mFixed Income
iShares J.P. Morgan Broad USD Emrg Mkts BondBEMB51.6551.3628.18-0.320.102.15134mn/c
First Trust TCW Securitized Plus ETFDEED20.5320.4211.84-0.190.59-0.09672mFixed Income
IQ Hedge Multi-Strategy Tracker ETFQAI30.8430.6731.840.190.392.092bDevlpd x/US
Deutsche X-trackers USD HY Corp BdHYLB35.3035.1127.33-0.20-0.230.9898bFixed Income
Xtrackers Risk Managed USD High YldHYRM22.9822.8527.29-0.20-0.200.96206mFixed Income
Rareview Dynamic Fixed Income ETFRDFI22.6922.5729.03-0.130.220.4387mFixed Income
Touchstone Ultra Short IncomeTUSI25.2725.1324.96-0.020.101.42366mn/c
PIMCO Enhcd Short Maturity Active ETFMINT100.3399.7822.710.010.091.50131bFixed Income
AdvisorShares Q Dynamic Growth ETFQPX32.1331.9655.960.271.150.7466mn/c
PGIM Ultra Short Bond ETFPULS49.5649.2924.72-0.020.041.5275bn/c
T. Rowe Price Ultra Short-Term BTBUX49.4349.1625.240.020.061.34996mDevlpd x/US
Vanguard Information TechnologyVGT516.26513.4774.640.261.33-0.76232bTechnology
BNY Mellon High Yield Beta ETFBKHY47.0046.7525.44-0.21-0.190.984bFixed Income
Simplify U.S. Equity PLUS GBTC ETFSPBC32.9832.8094.44-0.141.857.56500mn/c
iShares 0-5 yr High Yld Corp Bd ETFSHYG42.1141.8827.62-0.19-0.211.1072bFixed Income
JPMorgan USD Emerg Mkts Sovrn Bond ETFJPMB38.6838.4723.87-0.230.280.943bn/c
Invesco Ultra Short BondGSY49.9749.7024.110.000.091.3426bFixed Income
DBX MSCI Japan Currency-Hedged Equity ETFDBJP73.8173.4292.27-0.45-0.077.473bDevlpd x/US
Touchstone Strategic Income OppsSIO25.2025.0727.47-0.060.461.2116mn/c
Invesco Dyn Food & BevPBJ48.0347.7843.240.150.377.21893mConsum Stpl
CP High Yield Trend ETFHYTR21.4121.2926.25-0.25-0.260.7315mFixed Income
Goldman Sachs Access Ultra Short Bond ETFGSST50.1949.9222.460.000.091.364bFixed Income
iShares Treas Float Rate Bond ETFTFLO50.5550.2820.37-0.020.101.40104bFixed Income
ClearShares Ultra-Short Maturity ETFOPER100.3499.8122.020.030.111.372bn/c
Alpha Architect 1-3 Month Box ETFBOXX107.12106.5522.420.040.121.3358bn/c
Putnam ESG Ultra ShortPULT50.3150.0423.83-0.010.091.55336mn/c
Invesco Short Duration Bond ETFISDB24.8124.6823.51-0.040.241.0699mn/c
Discipline Fund ETFDSCF22.3322.2126.21-0.000.671.2979mDevlpd x/US
Morgan Stanley Etf Trust - Calvert Ultra Short Invest Grade EtfCVSB50.4450.1823.23-0.020.151.36266mn/c
iBonds 2029 Term Hi Yld and IncIBHI22.9922.8731.96-0.30-0.100.81238mn/c
iShares iBonds 2024 Term Hi Yld and IncomeIBHD23.2023.0725.600.020.061.406bFixed Income
ZEGA Buy and Hedge ETFZHDG18.5518.4540.42-0.401.204.33111mFixed Income
FlexShares Ready Access Variable IncomeRAVI75.2674.8621.780.020.081.374bFixed Income
Invesco Nasdaq Biotechnology ETFIBBQ21.6921.5826.45-0.82-0.96-0.82201mHealth Care
Fidelity Limited Term Bond ETFFLTB48.9648.7121.050.020.120.75578mFixed Income
Angel Oak Ultrashort Income ETFUYLD50.8950.6324.03-0.060.041.412bn/c
PIMCO RAFI ESG US PIMCO RAFI ESG USRAFE34.4234.2460.590.492.183.04121mUS Brd Mkt
Simplify US Equity PLUS Upside Convexity ETFSPUC37.5437.3587.330.322.753.97114mUS Brd Mkt
FIS Biblically Resp Risk ManagedPRAY27.2127.0758.450.481.863.4076mUS Brd Mkt
Impact Shares YWCA Women's Empwrmt ETFWOMN35.4835.3065.54-0.011.991.6347mn/c
US Treasury 3 Month Bill ETFTBIL49.9149.6620.210.020.111.3054bn/c
iShares Global High Yield Corporate Bond ETFGHYG43.6743.4530.76-0.14-0.081.30261mFixed Income
First Trust Flexible Muni High Inc ETFMFLX16.9316.8425.640.000.621.1279mFixed Income
iShares Liquidity IncomeICSH50.4050.1421.940.000.081.2947bFixed Income
Select Sector SPDR Fund - TechnologyXLK205.54204.5076.130.371.48-0.941tTechnology
GraniteShares Nasdaq DisruptorsDRUP49.6249.3782.970.581.56-0.99154mn/c
iShares Fallen Angels USD Bond ETFFALN26.4326.3034.46-0.190.041.0918bFixed Income
iShares ESG Aware Moderate Allocation ETFEAOM26.6526.5230.210.200.601.2820mDevlpd x/US
First Trust Pref Securities and IncomeFPE17.2317.1444.280.06-0.172.1923bUS Brd Mkt
VanEck Vectors Moodys Analytics BBB Corp BondMBBB20.9920.8821.100.000.150.518mFixed Income
First Trust Gbl Tactical Commodity StrategyFTGC24.0423.9226.49-0.081.263.5310bEnergy
Aptus Defined Risk ETFDRSK26.3326.2037.12-0.080.882.005bn/c
Global X Emerging Markets Bond ETFEMBD22.4122.3031.440.00-0.362.41673mFixed Income
VanEck Vectors Moodys Analytics IG Corp BondMIG20.9220.8219.530.240.290.4641mFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL91.5691.1121.140.000.091.30695bFixed Income
Ab Ultra Short Income ETFYEAR50.3450.0919.24-0.030.001.197bn/c
Strategy Shares Nasdaq 7 Handl ETFHNDL20.7520.6530.03-0.141.020.802bn/c
iShares iBonds Dec 2024 Corp ETFIBDP25.0424.9221.740.000.081.2512bFixed Income
Invesco BulletShrs 2024 Corp BndBSCO21.0420.9422.300.000.051.2815bFixed Income
Leuthold Core ETFLCR33.3333.1738.730.081.061.80147mDevlpd x/US
Invesco Short Term TreasuryTBLL105.64105.1321.460.010.061.2213bFixed Income
Janus Short Duration Income ETFVNLA48.3448.1120.29-0.020.041.2322bFixed Income
SPDR Ultra Short Term Bond FundULST40.3640.1720.17-0.030.071.144bFixed Income
iShares iBonds Dec 2024 Term Treasury ETFIBTE23.9023.7919.08-0.030.091.2416bFixed Income
iShares Barclays Short Treasury Bond FundSHV110.21109.6821.900.020.091.23276bFixed Income
First Trust Capital StrengthFTCS84.0083.6045.850.272.022.1425bUS Brd Mkt
Vanguard Ultra-Short Bond ETF SharesVUSB49.3749.1322.10-0.030.001.1531bFixed Income
Pacer Trendpilot US Bond ETFPTBD20.2120.1128.38-0.24-0.390.78642mFixed Income
Invesco PHLX Semiconductor ETFSOXQ37.8537.6796.420.961.915.147bTechnology
Vanguard Short-Term Infl-Protected SecuritiesVTIP48.0647.8321.82-0.060.081.3038bFixed Income
US Treasury 6 Month Bill ETFXBIL49.9749.7320.930.010.091.226bn/c
SPDR Loomis Sayles Opportunistic BondOBND25.6525.5325.00-0.260.080.79117mFixed Income
Fidelity Sustainable Low Duration Bond ETFFSLD50.0649.8221.580.010.081.2461mFixed Income
Innovator Defined Wealth Shield ETFBALT29.2929.1525.20-0.030.381.246bn/c
iShares Edge US Fixed Income Balanced RiskFIBR85.3184.9123.99-0.22-0.080.69187mn/c
Goldman Sachs Treasury Access 0-1 Year ETFGBIL99.8499.3720.330.020.091.2074bFixed Income
First Trust Enh Short Maturity ETFFTSM59.6859.4020.050.000.081.1447bFixed Income
Bondbloxx JP Morgan Emrg Mkts 1-10 Years BondXEMD41.0940.9034.54-0.30-0.092.91635mFixed Income
Doubleline Commercial Real EstateDCRE51.0150.7717.87-0.18-0.131.17507mn/c
Global X Aging PopulationAGNG29.5229.3835.870.100.482.64169mUS Brd Mkt
Robo-Stox Glbl Robotics & AutomationROBO56.8956.6334.34-0.401.881.443bDevlpd x/US
BondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF50.1449.9118.760.020.081.167bn/c
Adasina Social Justice All Cap Global ETFJSTC17.3917.3138.410.171.501.70511mDevlpd x/US
Global X Russell 2000 Covered Call ETFRYLD16.5316.4521.38-0.060.303.119bn/c
SPDR Kensho New Economies Composite ETFKOMP46.3646.1545.73-0.750.591.797bn/c
Vanguard Mid-Cap GrowthVOT230.36229.3264.770.071.342.7941bTechnology
iShares Emerg Mkts Local Currency Bond Fund LEMB36.1035.9410.91-0.220.140.332bFixed Income
Anfield Universal Fixed Income ETFAFIF9.109.0629.590.00-0.051.33661mn/c
Capital Group Growth ETFCGGR31.4831.3489.650.001.883.8642bUS Brd Mkt
Avantis Real Estate ETFAVRE41.0140.8322.14-0.361.41-0.122bReal Estate
Arrow Reserve Capital Management ETFARCM100.2399.7820.520.000.051.1896mFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP99.0898.6517.59-0.100.001.2855bFixed Income
Build Bond Innovation ETFBFIX23.1823.0827.130.140.712.4140mn/c
Fidelity Preferred Securities & Inc ETFFPFD21.3221.2338.89-0.270.011.80251mDevlpd x/US
FlexShares HY Val-Scrd BdHYGV40.4540.2728.86-0.20-0.211.2115bn/c
Cambria Global Real Estate ETFBLDG24.2624.1610.140.000.67-0.7364mReal Estate
Franklin Short Duration US Govt ETFFTSD89.7289.3316.67-0.020.050.97583mFixed Income
Adaptive RH Hedged Multi Asset Income ETFAMAX7.947.9037.680.250.833.0982mn/c
Vanguard International Dividend Appreciation ETFVIGI80.5780.2236.310.061.051.9221bDevlpd x/US
SPDR Barclays ST High Yield Bond ETFSJNK24.9224.8128.22-0.20-0.280.91126bFixed Income
CrossingBridge Pre-Merger SPAC ETFSPC21.5321.4421.42-0.070.051.17266mFinancial
Hartford Schroders Tax-Aware Bond ETFHTAB19.3719.2920.13-0.210.570.284bn/c
IQ MacKay ESG High Income ETFIQHI26.1426.0327.82-0.10-0.100.741mn/c
ClearBridge Large Cap Growth ESG ETFLRGE66.2866.0083.530.171.920.99565mUS Brd Mkt
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ51.3951.1716.91-0.100.051.084bFixed Income
BondBloxx USD HY Consumer Non CyclicalXHYD37.2137.0525.22-0.19-0.200.3748mFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU25.4825.3724.320.120.740.44303mFixed Income
Pacer Ind & LogisticsSHPP27.3027.1834.900.422.550.991mn/c
Janus Small/Mid Cap Growth Alpha ETFJSMD67.9467.6657.93-0.571.331.851bConsum Discr
KraneShares MSCI Emrg Mkts ex China IndexKEMX29.0328.9145.450.240.072.431bDevlpd x/US
iShares iBonds Dec 2025 Corp ETFIBDQ24.7524.6519.97-0.080.040.9113bFixed Income
FlexShares Global Quality Real EstateGQRE55.0654.8333.70-0.331.031.98889mReal Estate
JPMorgan Inflation Managed Bond ETFJCPI46.3346.1418.200.020.201.101bFixed Income
Cabana Target Leading Sector Moderate ETFCLSM20.2320.1422.620.101.741.58614mUS Brd Mkt
GS Access Emrg Mkts USD BondGEMD40.4440.2829.91-0.240.081.81173mFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD49.0248.8220.25-0.08-0.060.729bFixed Income
Federated Hermes Short Dur Corp BondFCSH23.7323.6318.630.00-0.010.536mn/c
iShares Global REIT ETFREET22.9922.9022.22-0.561.37-0.2912bReal Estate
Defiance Next Gen H2 ETFHDRO5.165.141.93-1.710.58-7.5390mDevlpd x/US
Motley Fool Glbl OppsTMFG29.7329.6168.240.021.523.57275mDevlpd x/US
AAF First Priority CLO Bond ETFAAA25.1025.0019.690.160.030.94207mFixed Income
iShares US HealthcareIYH60.2760.0339.370.021.700.1126bHealth Care
SPDR Portfolio S.T. Corp BondsSPSB29.6129.4918.80-0.10-0.070.7647bFixed Income
iShares Short Maturity MuniMEAR50.0349.8316.300.060.120.886bFixed Income
Bondbloxx Blmbrg One Yr Tgt Dur US TreasXONE49.4249.2216.38-0.010.070.911bn/c
WisdomTree High Yld Zero Dur Bond FdHYZD22.0221.9335.75-0.11-0.271.911bFixed Income
SPDR Nuveen Muni Bond ESGMBNE29.6629.5419.970.030.560.5464mFixed Income
Global X Information Tech Co Call & GrowthTYLG31.2831.1634.620.511.270.31136mn/c
VanEck Vectors Steel Index FundSLX71.1970.9154.79-0.570.241.84781mMaterials
Vanguard Short-Term Corp Bd Idx ETFVCSH76.8876.5820.97-0.09-0.060.58284bFixed Income
Capital Grp Short Dur Income ETFCGSD25.3625.2617.19-0.08-0.040.583bn/c
Xtrackers High Beta High Yield Bond ETFHYUP40.5040.3429.34-0.22-0.301.3319mn/c
Invesco Next Gen ConnectivityKNCT92.2791.9166.040.521.70-0.3143mTechnology
SPDR Blmbrg Barclays Emrg Mkts USD BondEMHC23.8023.7125.16-0.19-0.411.37383mFixed Income
Schwab 1-5 Year Corporate Bond ETFSCHJ48.0547.8620.49-0.10-0.040.572bFixed Income
iShares MSCI USA Momentum ETFMTUM184.32183.6189.450.022.343.37165bTechnology
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.4923.4015.30-0.110.021.014bFixed Income
iShares Short Maturity Bond ETFNEAR50.1449.9520.73-0.080.080.5914bFixed Income
US Treasury 12 Month Bill ETFOBIL49.7749.5716.34-0.030.070.892bn/c
ETFMG U.S. Alternative Harvest ETFMJUS2.022.0182.69-0.98-4.27-10.02172mn/c
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT46.7446.5620.890.100.170.872bFixed Income
JPMorgan Ultra-Short Municipal ETFJMST50.6750.4815.940.020.130.8315bn/c
Fidelity Electric Vehicles and Future TransportFDRV14.1514.103.22-1.12-0.06-3.41130mDevlpd x/US
LeaderShares Dynamic YieldDYLD22.4422.3520.77-0.24-0.090.53259mFixed Income
Adaptive Core ETFRULE21.6521.5747.580.061.691.7488mUS Brd Mkt
Dimensional Short-Dur Fixed IncDFSD46.9746.7921.34-0.070.000.8818bFixed Income
Xtrackers Short Duration High Yld Bd ETFSHYL43.9743.8125.48-0.22-0.251.16686mn/c
JPMorgan US Quality Factor ETFJQUA51.7451.5567.950.451.971.8022bUS Brd Mkt
VanEck Vectors Fallen Angel HY Bond ETFANGL28.5428.4330.23-0.240.000.3649bFixed Income
Invesco VRDO Tax-Free Weekly PortfolioPVI24.8524.7514.570.100.220.65219mFixed Income
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP25.1625.0718.48-0.16-0.021.08601mFixed Income
Select Sector SPDR Fund - Health CareXLV143.59143.0634.220.201.960.071tHealth Care
Amer Century Divers Muncpl Bd ETFTAXF50.3450.1619.89-0.100.380.302bn/c
Vanguard Consumer Discretionary VIPERsVCR308.75307.6347.34-0.440.650.4216bConsum Discr
Cabana Target Drawdown 7 ETFTDSB21.8821.8023.91-0.140.951.44404mDevlpd x/US
iShares Short-Term Corp Bond ETFIGSB50.9650.7819.53-0.10-0.100.62179bFixed Income
Invesco MVP Multi-FactorBMVP44.1543.9973.950.412.215.1044mIndustrial
PIMCO Low Duration ETFLDUR94.3694.0217.43-0.10-0.010.697bFixed Income
Natixis Loomis Sayles Shrt Dur Inc ETFLSST23.8523.7720.65-0.080.080.6836mFixed Income
Virtus Newfleet ABS/MBS ETFVABS23.9223.8423.02-0.210.021.0846mFixed Income
Harbor Scientific Alpha IncomeSIFI42.8442.6924.78-0.23-0.100.584mn/c
Global X Atnms & Elctrc Vhcls ETFDRIV24.0223.9320.81-1.11-0.120.712bn/c
BlackRock Intermediate Muni Income Bond ETFINMU23.6223.5420.490.300.510.70148mFixed Income
Gadsden Dynamic Multi-Asset ETF NewGDMA30.8030.6931.240.071.201.42486mn/c
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY44.8044.6427.25-0.18-0.400.74975mFixed Income
VanEck Vectors ChinaAMC China Bond ETFCBON21.9321.8514.73-0.14-0.480.9280mFixed Income
SPDR Nuveen Muni Bond ETFMBND27.4127.3122.790.070.541.03139mn/c
Janus Henderson AAA CLO ETFJAAA50.6950.5121.260.060.221.40138bFixed Income
ProShares Supply Chain Logistics ETFSUPL39.6439.5021.111.412.86-2.151mIndustrial
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC33.9533.8329.710.001.341.09323mUS Brd Mkt
ProShares Metaverse ETFVERS40.7840.6437.71-0.590.22-3.95145mUS Brd Mkt
iShares MSCI New Zealand Investable Mkt FundENZL45.2845.136.520.00-1.03-2.73237mDevlpd x/US
iShares iBonds Dec 2027 Term CorpIBDS23.6323.5518.16-0.130.000.427bFixed Income
American Century Mid Cap Gr Impact ETFMID56.5756.3888.57-0.40-0.095.56166mn/c
Recon Capital NAS 100 Covered Call ETFQYLD17.6517.5937.960.090.461.8486bTechnology
First Trust Ultra Short Dur Muncpl ETFFUMB20.0820.0115.18-0.050.100.711bn/c
Capital Grp Municipal Income ETFCGMU26.8926.8021.66-0.150.340.635bn/c
Harbor Corp Culture LeadersHAPY21.9321.8670.010.131.66-0.204mn/c
iShares BB Rated Corporate Bond ETFHYBB45.8545.7024.80-0.20-0.010.562bFixed Income
Strive Emerg Mkts x/China ETFSTXE28.5728.4842.75-0.03-0.622.55261mn/c
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG47.5447.3819.44-0.19-0.020.51331mFixed Income
Columbia Short Dur Bond ETFSBND18.2418.1815.31-0.05-0.030.5547mn/c
Virtus Newfleet Multi-Sector Bond ETFNFLT22.2722.1924.88-0.280.171.06952mFixed Income
iShares Inflation Hedged Hi Yld BondHYGI26.0525.9730.68-0.15-0.151.428mFixed Income
Invesco BulletShares 2026 Corporate Bond ETFBSCQ19.1819.1218.72-0.05-0.080.5314bFixed Income
ProShares Equities for Rising RatesEQRR59.8659.6789.370.001.6810.84104mIndustrial
USAA Core Short-Term Bond ETFUSTB49.4649.3023.75-0.18-0.031.115bFixed Income
PGIM Active High Yield Bond ETFPHYL34.3134.2026.89-0.15-0.231.02722mn/c
FlexShares Credit-Scored US Corp Bond ETFSKOR47.2247.0721.58-0.06-0.130.512bFixed Income
iShares iBonds Dec 2025 Term Treasury ETFIBTF23.1423.0715.02-0.040.000.6311bFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX18.3818.3213.37-0.050.110.794bFixed Income
AAM Low Duration Pref and Income SecuritiesPFLD21.0020.9330.350.21-0.171.103bFixed Income
IQ MacKay Shlds Muni Insured ETFMMIN24.1124.0319.65-0.140.560.152bFixed Income
Global X Nasdaq 100 ESG Covered Call ETFQYLE26.3726.2933.770.801.051.3510mn/c
Goldman Sachs Access Hi Yld Corp BondGHYB43.8243.6826.61-0.23-0.200.56724mFixed Income
Invesco BulletShares 2027 Corp BondBSCR19.2019.1418.60-0.16-0.100.379bFixed Income
Sparkline Intangible ValueITAN28.1428.0575.32-0.041.503.3979mUS Brd Mkt
JPMorgan Municipal ETFJMUB50.4350.2719.04-0.150.370.2911bn/c
Inspire Tactical Balanced ESG ETFRISN26.2326.1549.640.341.552.86124mUS Brd Mkt
Dimensional Gloabl Real EstateDFGR24.7224.6524.19-0.441.39-0.138bn/c
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.1451.9818.36-0.080.420.368bFixed Income
SPDR Russell 1000 Momentum Focus ETFONEO111.78111.4570.300.141.804.3688mUS Brd Mkt
Defiance Hotel, Airline, and Cruise ETFCRUZ22.0321.9658.010.320.893.52271mDevlpd x/US
First Trust NASDAQ-100 Ex-Technology Sector IQQXT88.7288.4533.050.201.311.08497mUS Brd Mkt
Invesco MSCI Sustainable FutureERTH41.4641.345.07-1.31-1.51-1.31463mIndustrial
Goldman Sachs Acs Infl Protd USD Bd ETFGTIP48.2348.0911.96-0.140.190.53367mn/c
Fidelity MSCI Consumer DiscretionaryFDIS80.0579.8247.38-0.550.580.396bConsum Discr
USCF SummerHaven Dyn Cmdty Stgy ETFSDCI19.0418.9839.21-0.180.795.54475mn/c
iShares Core 5-10 Year USD Bond ETFIMTB42.2142.0913.690.000.210.01638mFixed Income
SPDR Portfolio S.T. TreasurySPTS28.7628.6814.29-0.030.070.4081bFixed Income
PIMCO Short Term Municipal Bond Strategy FundSMMU49.8349.6915.820.020.300.552bFixed Income
iShares iBonds Dec 2026 Term Corporate ETFIBDR23.7223.6517.71-0.13-0.130.529bFixed Income
VanEck Vectors Intl High Yield Bond ETFIHY20.5020.4527.58-0.020.120.52191mFixed Income
SPDR Portfolio Interm Term BondsSPIB32.3332.2420.85-0.12-0.120.40159bFixed Income
Principal Price Setters Index ETFPSET66.2366.0473.030.341.871.99131mUS Brd Mkt
First Trust Low Duration Strategic Focus ETFLDSF18.6518.6019.28-0.08-0.050.393bn/c
Formidable FortressKONG27.1127.0336.650.222.063.1647mUS Brd Mkt
ProShares Nanotechnology ETFTINY48.5348.4094.890.472.506.98101mTechnology
SPDR DJ Global Real Estate ETFRWO41.5041.3923.43-0.291.12-0.283bReal Estate
Vanguard Short-Term Govt Bd Idx ETFVGSH57.7457.5815.10-0.050.000.3596bFixed Income
Franklin Liberty Intermediate Muni ETFFLMI24.3324.2626.25-0.060.481.201bFixed Income
iShares iBonds Dec 2024 Term Muni BondIBMM25.9725.8914.01-0.020.040.631bn/c
Invesco Insured National Municipal Bond PPZA23.7223.6621.22-0.080.550.1513bFixed Income
Fidelity Tactical Bond ETFFTBD48.3548.2217.03-0.110.120.03155mn/c
iShares Emerging Markets Corporate Bond ETFCEMB43.9643.8425.72-0.180.190.901bFixed Income
First Trust Nasdaq Semiconductor ETFFTXL88.4288.1893.560.561.534.284bTechnology
iShares Yield Optimized Bond ETFBYLD22.0722.0123.59-0.22-0.110.581bFixed Income
Nicholas Fixed Income AlternativeFIAX19.2419.1914.37-0.030.34-0.87332mn/c
JPMorgan BetaBuilders MSCI US REIT ETFBBRE85.5085.2726.81-0.202.05-0.291bn/c
Global X S&P 500 Risk Managed Income ETFXRMI18.9718.9222.060.180.261.87339mUS Brd Mkt
iShares NASDAQ Biotechnology Index FundIBB133.40133.0524.56-0.010.33-0.88221bHealth Care
Schwab Short-Term U.S. Treasury ETFSCHO47.9247.8013.97-0.10-0.020.3545bFixed Income
Hartford Muni Opportunities ETFHMOP38.6738.5722.75-0.130.340.482bFixed Income
VanEck Vectors Short MuniSMB16.9916.9514.900.060.150.462bFixed Income
iShares S&P New York Municipal Bond FundNYF53.4953.3617.15-0.150.490.044bFixed Income
First Trust TCW Unconstrained Pls Bd ETFUCON24.4024.3420.57-0.160.080.3314bn/c
PIMCO Broad U.S. TIPS Index ETFTIPZ52.2952.1610.87-0.150.170.50699mFixed Income
Natixis Vaughan Nelson Mid Cap ETFVNMC35.5035.4178.230.082.344.557mUS Brd Mkt
iShares PHLX SOX Semiconductor FundSOXX220.24219.7096.660.981.885.08807bTechnology
JPM Betabuilders U S Treas Bond 1-3 YrBBSB97.4897.2416.26-0.090.010.3557mn/c
iShares Global ex USD High Yield Corp Bd ETFHYXU48.7848.6627.98-0.100.220.66150mFixed Income
Invesco Investment Grade Defensive ETFIIGD23.9123.8516.51-0.21-0.110.16130mn/c
iShares Inflation Hedged Corp Bond ETFLQDI25.6725.6124.15-0.22-0.010.89208mn/c
iShares Core Short Term US BondISTB47.0946.9814.86-0.11-0.040.3514bFixed Income
US Treasury 2 Year Note ETFUTWO47.7847.6712.92-0.06-0.010.294bn/c
Stratgas Macro Thematic OppsSAMT25.1825.1242.870.082.042.69138mn/c
Vanguard Short-Term Bond ETFBSV76.2176.0314.45-0.09-0.010.20129bFixed Income
Invesco BulletShares 2028 Corp Bd ETFBSCS19.9119.8618.68-0.15-0.100.218bn/c
iShares Barclays 1-3 Year Treasury Bond FundSHY81.2881.0913.89-0.09-0.020.30308bFixed Income
AdvisorShares Vice ETFVICE28.4828.4125.550.111.232.6612mUS Brd Mkt
iShares Barclays TIPS Bond FundTIP106.05105.8111.76-0.160.110.46239bFixed Income
First Tr IPOX 100 Index FundFPX102.49102.2675.48-0.660.862.251bTechnology
American Century STOXX US Qlty Val ETFVALQ56.5656.4361.550.452.483.16239mn/c
Schwab U.S. TIPS ETFSCHP51.5851.4611.27-0.150.140.4880bFixed Income
American Century Dvrs Corp Bd ETFKORP45.5545.4417.55-0.32-0.140.24928mn/c
SPDR Portfolio TIPS ETFSPIP25.2425.1811.35-0.240.120.395bFixed Income
Ab Tax-Aware Short Dur ETFTAFI24.9824.9312.64-0.160.200.064bn/c
Preferred Plus ETFIPPP9.839.8145.970.00-0.211.676mn/c
iShares iBonds Dec 2026 Term Treasury ETFIBTG22.5622.5112.40-0.020.000.176bFixed Income
VanEck HIP Sustainable MuniSMI46.0345.9316.870.000.52-0.0213mFixed Income
SPDR NYSE Technology ETFXNTK179.44179.0591.750.560.95-0.462bTechnology
BondBloxx Blmbrg Two Yr Tgt Dur US TreasXTWO48.7648.6512.84-0.100.000.281bn/c
JPMorgan BetaBuilders 1-5 Year US Aggr BondBBSA47.2147.1013.81-0.200.010.15155mFixed Income
iShares iBonds Dec 2028 Term Corp ETFIBDT24.6124.5618.04-0.20-0.160.246bn/c
PIMCO Muni Income Opportunities Active Exchange-Traded FundMINO45.3645.2623.510.020.490.69961mFixed Income
iShares Core US REIT ETFUSRT52.0451.9327.38-0.341.94-0.2317bReal Estate
Franklin Liberty Ultra Short Bond ETFFLUD24.8524.8015.340.040.121.0012mFixed Income
Alpha Architect Tail RiskCAOS84.0583.8820.610.070.650.65281mn/c
iShares iBonds Dec 2025 Term Muni Bd ETFIBMN26.4226.3712.88-0.020.080.423bn/c
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.2423.1911.19-0.17-0.040.447bFixed Income
iShares iBonds Dec 2029 Term Corporate ETFIBDU22.5222.4817.75-0.22-0.090.116bFixed Income
First Trust S&P REIT Index FundFRI25.1225.0726.09-0.232.04-0.33499mReal Estate
iShares S&P Short Trm National Muni BondSUB104.65104.4513.16-0.020.140.2645bFixed Income
Dimensional Inflation-Protected SecuritiesDFIP40.8340.7511.51-0.170.080.424bFixed Income
First Trust Energy AlphaDEX FundFXN18.4218.3881.96-1.500.5514.4254bEnergy
Principal Investment Grd Corp Actv ETFIG20.2820.2417.63-0.200.00-0.05407mn/c
SPDR DoubleLine Tot Rtn Tact ETFTOTL39.3339.2614.17-0.300.050.2515bFixed Income
Syntax Stratified US Total Market HedgedSHUS41.0540.9732.710.051.152.7077mUS Brd Mkt
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC24.2424.209.94-0.25-0.04-0.6526bFixed Income
Neuberger Berman Next Gen Conntd ConsumerNBCC22.7622.7225.560.001.53-0.952mUS Brd Mkt
Invesco Dyn Biotech & GenomePBE63.5863.4624.44-0.77-0.75-0.861bHealth Care
Janus Henderson Sustainable Corp BondSCRD40.8340.7620.59-0.280.030.211mFixed Income
IndexIQ MacKay California MuniMMCA21.5421.5018.12-0.190.330.07101mFixed Income
American Century Emerging Markets Bond ETFAEMB38.3038.2333.37-0.68-0.093.0455mFixed Income
Mindful Conservative ETFMFUL21.1721.1318.92-0.140.380.95151mUS Brd Mkt
Aptus Enhanced YieldJUCY23.2823.2410.83-0.150.040.772bn/c
Schwab Muni Bond ETFSCMB51.6451.5615.70-0.140.31-0.182bn/c
ClearBridge All Cap Growth ETFCACG51.0850.9975.890.231.96-0.77213mTechnology
iShares Core GNMA Bond ETFGNMA42.7242.6511.23-0.250.15-0.372bFixed Income
Columbia Diversified Fixed Inc Allc ETFDIAL17.5017.4717.31-0.23-0.14-0.023bFixed Income
iShares Interest Rate Hedged US Aggr BondAGRH25.8825.8422.90-0.120.080.9958mFixed Income
Impact Shares Affordable Housing MBSOWNS16.7416.7111.07-0.030.66-0.40213mFixed Income
FT Limited Dur Invstmnt Grade Corp BondFSIG18.6818.6517.91-0.11-0.210.207bFixed Income
United States Commodity Index FundUSCI61.2761.1738.16-0.360.775.481bEnergy
Invesco Insured California Municipal BondPWZ24.7324.6919.32-0.240.61-0.373bFixed Income
United States 12 Month Natural GasUNL7.917.902.58-1.13-1.000.06345mEnergy
iShares 0-3 Month Treasury Bond ETFSGOV100.47100.3218.000.030.100.90396bFixed Income
iShares iBonds 2026 Term Hi Yld and IncomeIBHF22.8622.8322.380.000.000.923bFixed Income
BioShares Biotech Products ETFBBP55.2055.1110.99-0.21-0.58-6.9239mHealth Care
Vanguard Tax-Exempt Bond ETFVTEB50.1850.1016.63-0.160.28-0.06211bFixed Income
Invesco S&P SmallCap Quality PortXSHQ39.9939.9351.01-1.020.650.702bConsum Discr
Fidelity MSCI Health CareFHLC67.6167.5133.130.031.64-0.136bHealth Care
IQ Ultra Short Duration ETFULTR47.9647.8916.910.000.000.738mFixed Income
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG20.5420.5116.79-0.200.050.04521mFixed Income
iShares iBonds Dec 2027 Term Treasury ETFIBTH21.9521.9210.59-0.140.00-0.183bFixed Income
AXS Sustainable AlphaNXTE32.1132.0726.17-0.091.87-2.04188mn/c
JPMorgan Ultra-Short Income ETFJPST50.3150.2416.18-0.020.060.85219bFixed Income
ALPS Intermediate Muni Bond ETFMNBD25.6525.6220.15-0.190.280.373mn/c
Vanguard Health CareVHT262.19261.8533.090.051.62-0.1743bHealth Care
iShares Commodity Curve Carry Strategy ETFCCRV21.4121.3827.13-0.630.164.98937mUS Brd Mkt
Invesco Total Return Bond ETFGTO46.1746.1118.32-0.190.040.098bFixed Income
First Trust Duration Mrtg Opps ETFLMBS48.0547.9916.75-0.020.33-0.0719bFixed Income
Reality Shares DIVCON Leaders Dividend ETFLEAD64.0063.9257.290.622.621.18318mUS Brd Mkt
iShares S&P California Municipal Bond FundCMF57.1457.0715.90-0.170.33-0.0911bFixed Income
Fidelity Total Bond ETFFBND44.6944.6315.46-0.250.11-0.1958bFixed Income
iShares Intermediate Corp Bond ETFIGIB50.7350.6719.57-0.26-0.170.07109bFixed Income
Franklin Liberty Intl Aggt Bd ETFFLIA20.1420.1217.67-0.05-0.050.571bn/c
Harbor Scientific Alpha Hi YldSIHY44.8444.7826.93-0.120.130.42784mn/c
JPMorgan Core Plus Bond ETFJCPB45.8145.7515.54-0.200.11-0.0114bn/c
iShares MSCI India Small Cap ETFSMIN72.3472.2566.67-0.70-4.19-1.4617bEmerg Mkts
US Treasury 3 Year Note ETFUTRE48.5348.4713.17-0.120.00-0.1071mn/c
John Hancock Corporate Bond ETFJHCB20.9120.8921.50-0.33-0.140.16745mFixed Income
Global X Future Analytics Tech ETFAIQ33.3933.3582.250.090.751.2718bn/c
ALPS RiverFront Strat Income ETFRIGS22.6722.6517.07-0.310.040.02375mFixed Income
BNY Mellon Ultra Short IncomeBKUI49.4649.4018.080.000.070.74317mn/c
First Trust SSI Strategic Conv Sec ETFFCVT33.4533.4130.72-0.030.420.181bFixed Income
IQ MacKay Shlds Muni Intermediate ETFMMIT24.1824.1515.50-0.120.250.082bFixed Income
VictoryShares ESG Core Plus Bond ETFUBND21.1921.1711.59-0.240.19-0.06971mn/c
Schwab 5-10 Year Corporate Bond ETFSCHI43.6943.6419.77-0.30-0.23-0.0015bFixed Income
OneAscent Core Plus Bond ETFOACP22.4022.3815.38-0.220.160.11490mFixed Income
Global X Lithium & Battery Tech ETFLIT44.9444.894.31-3.27-2.307.4118bMaterials
iShares Barclays Agency BondAGZ107.04106.9313.61-0.03-0.070.092bFixed Income
LHA Market State Tactical Beta ETFMSTB30.9030.8756.880.181.932.11275mVolatility
RiverFront Dynamic Core Income ETFRFCI22.0722.0516.21-0.32-0.09-0.0232mFixed Income
Anfield Dynamic Fixed Income ETFADFI8.458.4414.33-0.470.24-0.01174mFixed Income
BondBloxx Blmbrg Three Yr Tgt Dur US TreasXTRE48.4048.3510.71-0.16-0.06-0.16168mn/c
Capital Group Core Plus Income ETFCGCP22.1322.1116.06-0.270.05-0.2212bn/c
SPDR Blmbrg Barclays 3-12 Month T-BillBILS99.1299.0214.09-0.010.070.7829bFixed Income
Franklin Liberty Muni Bond ETFFLMB23.8523.8320.01-0.130.420.2166mFixed Income
ETFMG Travel Tech ETFAWAY19.9519.9359.980.00-1.104.36304mDevlpd x/US
VanEck Vectors Green Bond ETFGRNB23.4323.4118.52-0.140.170.15382mFixed Income
First Trust California Muni High Inc ETFFCAL49.4949.4418.44-0.060.340.121bFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT79.1279.0420.69-0.29-0.18-0.02657bFixed Income
OneAscent Emerging Mkts ETFOAEM29.5529.5234.94-0.28-0.554.05185mn/c
PIMCO Total Return ETFBOND90.1390.0514.69-0.410.120.0224bFixed Income
IQ Candriam ESG U.S. Mid Cap EquityIQSM31.0231.0055.360.272.082.136mn/c
iShares Barclays Intermediate Government/CreditGVI102.88102.7912.68-0.16-0.05-0.1424bFixed Income
ProShares Short High Yield SJB17.2317.217.370.290.410.652bFixed Income
iShares Virtual Work and Life MultisectorIWFH15.1815.1726.41-0.38-0.04-1.533mDevlpd x/US
iShares Edge Invest Grade Enhcd Bond ETFIGEB44.0043.9619.85-0.23-0.09-0.036bFixed Income
USAA Core Intermediate Bond ETFUITB45.6445.6013.57-0.240.08-0.285bFixed Income
Columbia Multi-Sector Municipal Inc ETFMUST20.5520.5319.480.200.540.552bn/c
NETS Tokyo Stock Exchange REIT FundJRE21.6421.6311.28-0.072.82-1.009mReal Estate
iShares Convertible BondICVT78.1278.0629.55-0.180.32-0.0321bFixed Income
ClearShares Piton Intermediate Fixed IncomePIFI91.2591.1812.54-0.14-0.00-0.14114mFixed Income
BNY Mellon Resp Horizons Corp BondRHCB45.1545.1220.09-0.290.010.071mFixed Income
NuShares Enh Yld 1-5yr US Aggr Bond ETFNUSA22.7722.7510.14-0.390.00-0.02649mFixed Income
CurrencyShares Euro TrustFXE99.4799.4010.23-0.060.140.473bCurrency
Vanguard Small-Cap GrowthVBK251.38251.2058.33-0.411.352.1173bConsum Discr
PGIM Total Return Bond ETFPTRB40.8540.8215.74-0.680.20-0.102bFixed Income
Invesco Glbl S/T Hi Yld Bd ETFPGHY19.5419.5331.640.000.090.72913mFixed Income
First Trust Short Dur Mgd Muncpl ETFFSMB19.7919.7814.53-0.050.050.292bn/c
Invesco Fundamental Inv Grd Corp BondPFIG23.2423.2216.83-0.15-0.11-0.03258mFixed Income
iShares Evolved US Disctnry Spndng ETFIEDI48.0448.0174.68-0.031.893.011bn/c
iShares US Home ConstITB108.57108.5093.240.181.125.36187bConsum Discr
Putnam ESG Core Bond ETFPCRB47.7947.7613.85-0.210.13-0.04640mn/c
SPDR Portfolio Corp Bond ETFSPBO28.5228.5019.81-0.24-0.07-0.129bFixed Income
Invesco NASDAQ InternetPNQI39.4739.4483.98-0.61-0.540.462bTechnology
Avantis Core Municipal Fixed Income ETFAVMU46.3546.3214.77-0.060.290.11233mFixed Income
iShares Broad Inv Grd Corp Bond ETFUSIG49.8749.8319.00-0.21-0.01-0.0853bFixed Income
iShares Morningstar Mid Cap Growth ETFIMCG68.5868.5466.710.201.722.7910bConsum Discr
Doubleline Mortgage ETFDMBS47.7747.7410.35-0.380.20-0.511bn/c
JPMorgan Short Duration Core Plus ETFJSCP46.1446.1114.81-0.110.050.362bFixed Income
iShares iBonds Dec 2026 Term Muni Bond ETFIBMO25.2725.2512.520.020.10-0.042bFixed Income
Global X Next Emerg & Frontier ETFEMFM18.4918.4812.80-0.03-0.030.7624mEmerg Mkts
DoubleLine Opportunistic Bond ETFDBND45.0244.9912.60-0.180.11-0.231bn/c
Global X Variable Rate Preferred ETFPFFV23.5023.4923.350.260.17-0.211bUS Brd Mkt
Simplify Aggregate Bond PLUS Credit HedgeAGGH20.9020.899.58-0.190.38-0.651bn/c
iShares S&P National Municipal Bond FundMUB106.80106.7415.66-0.230.12-0.11372bFixed Income
WisdomTree Fundamental U.S. Corporate Bond FundWFIG43.7043.6719.12-0.22-0.01-0.1044mFixed Income
Vanguard ESG U.S. Corporate Bond ETFVCEB61.6161.5817.79-0.31-0.13-0.161bFixed Income
Fidelity Corporate Bond ETFFCOR45.7745.7521.70-0.30-0.07-0.08956mFixed Income
Fieldstone UVA Uncons Md-Trm Fxd Inc ETFFFIU21.5421.5314.95-0.370.61-0.6333mFixed Income
Franklin Liberty Investment Grade Corporate ETFFLCO20.9520.9416.71-0.200.01-0.081bFixed Income
Invesco Build America BondBAB26.1626.1514.25-0.460.38-0.5312bFixed Income
First Trust D Wright Focus 5 ETFFV55.5455.5178.060.231.481.837bTechnology
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF45.0745.0424.28-0.31-0.080.30380mFixed Income
iShares Core Total USD Bond Market ETFIUSB44.8444.8213.33-0.240.04-0.25113bFixed Income
ActivePassive Intmdt Muni Bond ETFAPMU24.7224.7012.56-0.020.30-0.222bn/c
iShares ESG 1-5 Year USD Corp Bd ETFSUSB24.3424.3215.62-0.18-0.180.233bFixed Income
John Hancock Mortgage Backed SecuritiesJHMB21.2721.2615.55-0.750.05-0.0688mFixed Income
PIMCO Investment Grade Corp Bond Index FundCORP94.3294.2817.23-0.26-0.05-0.197bFixed Income
Vanguard Total Corp Bond ETFVTC75.1875.1418.56-0.27-0.06-0.212bFixed Income
Direxion Daily MSFT Bear 1X SharesMSFD14.1914.183.74-0.63-1.802.152bn/c
WisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG46.9246.9014.61-0.050.030.02164mFixed Income
Kingsbarn Tactical BondKDRN22.8722.8616.26-0.350.11-0.0626mn/c
AI Powered Equity ETFAIEQ35.2135.1954.59-0.251.41-1.04264mUS Brd Mkt
First Trust Long/Short Eqty ETFFTLS60.6160.5950.97-0.510.801.5810bUS Brd Mkt
Vanguard Mortgage-Backed Sec Idx ETFVMBS44.8244.8110.31-0.330.16-0.7859bFixed Income
AAM S&P 500 Hi Dividend ETFSPDV30.1630.1554.430.231.835.28115mIndustrial
Dimensional Glbl Sustainability Fixed IncDFSB51.0551.0321.86-0.160.150.381bn/c
T. Rowe Price Total ReturnTOTR39.8039.7913.12-0.170.26-0.3366mFixed Income
JPMorgan BetaBuilders Inv GradeBBCB44.5944.5816.43-0.270.01-0.09125mn/c
Distillate Sm/Mid Cash FlowDSMC35.5635.5576.09-0.580.983.90795mn/c
Sound Enhanced Fixed Income ETFFXED18.2918.2932.61-0.02-0.221.23165mUS Brd Mkt
iShares iBonds Dec 2028 Term Treasury ETFIBTI21.6621.669.82-0.160.05-0.462bFixed Income
iShares iBonds Dec 2032 Term CorpIBDX24.3324.3317.51-0.25-0.16-0.185bFixed Income
Goldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG46.3746.3612.82-0.13-0.040.124mFixed Income
iShares Global Green Bond ETFBGRN46.2146.2015.34-0.22-0.06-0.041bn/c
Principal Real Estate Active OppsBYRE22.6422.6318.40-0.061.89-0.5527mReal Estate
iShares iBonds 2027 Term Hi Yld and IncIBHG22.0022.0024.64-0.09-0.230.28895mFixed Income
WisdomTree Voya Yield Enhanced Bond FundUNIY48.0448.049.89-0.140.16-0.84331mn/c
ValueShares Intl Quant Val ETFIVAL26.2926.2958.66-0.530.613.64657mDevlpd x/US
Vanguard Short-Term Tax-Exempt BondVTES100.07100.0611.63-0.080.20-0.074bn/c
Fidelity Sustainable Core Plus Bond ETFFSBD45.9545.9513.88-0.35-0.04-0.3614mFixed Income
Hartford Sustainable Income ETFHSUN33.6733.6725.89-0.130.290.4716mFixed Income
ActivePassive Core Bond ETFAPCB29.0529.0512.96-0.140.10-0.317bn/c
Quadratic Deflation ETFBNDD14.7314.7216.95-0.141.121.98171mn/c
SPDR DJ REIT Index FundRWR90.8990.8925.28-0.311.72-0.8123bReal Estate
2130 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud