Premium Access    ETF Search:   

ETF Performance

     

The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETFs. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupGlobal X Uranium ETFURA11.423.48-0.85-4.05-6.77-12.15-10.214m
popupdb X-trackers Harvest China ETFASHR4.833.36-0.19-6.24-11.84-22.57-6.8848m
popupiShares MSCI Brazil Index FundEWZ4.423.334.709.56-16.03-18.51-2.85777m
popupKraneShares Bosera MSCI China A ETFKBA5.712.66-1.34-6.97-11.13-22.36-6.3717m
popupiShares MSCI Poland Investable Market Index FundEPOL4.552.641.913.43-11.81-21.95-8.596m
popupETFS Physical Platinum SharesPPLT5.982.64-0.38-5.08-10.85-18.52-11.2010m
popupiShares S&P Latin America 40 Index FundILF7.892.632.738.15-12.97-13.010.4642m
popupETFS Physical Palladium SharesPALL7.552.62-4.65-7.28-13.40-19.424.942m
popupiShares MSCI South Africa Index FundEZA8.432.550.364.70-12.32-16.50-0.0937m
popupiShares MSCI Thailand Invest Mkt IndexTHD15.232.402.590.55-12.13-10.5212.1715m
popupIShares China Large Cap ETFFXI10.542.39-1.19-5.21-7.47-17.274.101b
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH14.551.970.861.05-6.99-12.294.208m
popupiPath Bloomberg Coffee ETNBJO14.341.860.62-4.73-6.88n/an/a2m
popupiShares S&P Asia 50 Index FundAIA19.781.760.78-1.44-5.57-10.806.895m
popupiShares MSCI Argentina & Glb Exp ETFAGT6.391.694.555.16-15.43-20.61-0.821m
popupiShares MSCI EM ESG Select ETFESGE13.941.690.09-0.52-6.82-12.773.053m
popupiShares MSCI Taiwan Index FundEWT46.501.662.332.221.33-4.044.68178m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB57.991.65-7.41-9.28-16.5118.4118.052m
popupiShares MSCI New Zealand Investable Mkt FundENZL61.451.650.04-1.412.401.576.841m
popupiShares MSCI South Korea Index FundEWY7.951.640.20-2.98-10.99-14.61-3.74161m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM15.021.62-0.15-0.88-6.47-11.763.714m
popupSchwab Emerging Markets Equity ETFSCHE14.961.620.460.27-6.01-12.263.4628m
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM15.701.580.55-0.25-6.11-10.392.372m
popupWisdomTree Emerging Markets High-Yielding EquDEM20.121.530.581.00-5.86-9.646.1411m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM15.361.530.750.67-6.69-10.993.412m
popupSPDR S&P Emerging Markets Dividend ETF EDIV15.091.530.900.10-9.78-9.333.243m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE13.661.510.861.22-7.95-11.662.9910m
popupSPDR Portfolio Emerg MktsSPEM15.501.470.14-0.31-6.19-12.014.0222m
popupiShares MSCI Turkey Invest Mkt IndexTUR1.221.454.99-2.88-26.97-33.89-34.3419m
popupiShares MSCI Emerging Index FundEEM14.211.430.25-0.29-6.37-12.282.883b
popupPowerShares S&P Emerging Markets Low VolEELV22.841.430.860.65-5.05-7.184.342m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ17.541.420.06-2.31-5.06-10.964.3963m
popupPowerShares DB Base Metals FundDBB6.531.42-0.12-9.52-16.11-14.500.925m
popupiShares Core MSCI Emerging MarketsIEMG14.891.390.36-0.41-6.43-11.833.63692m
popupiShares MSCI BRIC Index FundBKF17.131.37-0.73-2.44-5.41-13.128.062m
popupiShares MSCI India Small Cap ETFSMIN4.961.34-2.42-4.13-13.27-21.45-7.782m
popupGlobal X Silver Miners ETFSIL4.491.33-1.71-3.24-10.68-15.08-17.442m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE9.381.330.13-2.09-9.13-13.96-0.802m
popupiShares MSCI Emerging Markets Asia ETFEEMA16.661.33-0.12-2.64-5.09-11.533.962m
popupiShares MSCI Singapore Index FundEWS11.351.311.65-1.52-11.43-11.472.8021m
popupVanguard Emerging Markets VIPERsVWO14.141.300.26-0.33-6.40-12.493.04630m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM10.471.30-0.52-3.28-9.44-13.684.298m
popupiShares MSCI China Index MCHI21.481.29-1.46-6.18-4.34-12.8711.30247m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM11.491.28-0.50-3.53-9.27-12.252.042m
popupETFS Physical Silver SharesSIVR8.911.27-1.82-4.85-9.47-8.98-5.182m
popupiShares MSCI Chile Index FundECH7.821.240.58-2.46-14.32-14.924.9415m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS10.131.21-0.31-1.53-9.72-14.054.184m
popupiShares MSCI Philippines Investable Mkt FundEPHE6.191.200.943.13-5.35-20.68-12.957m
popupiShares Silver TrustSLV8.631.18-1.95-4.89-9.55-9.10-5.38125m
popupiShares MSCI India Index ETFINDA24.411.160.001.59-0.91-8.771.88126m
popupiShares MSCI Pacific Ex-Japan Index FundEPP45.751.130.130.800.81-4.295.1714m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV25.901.120.560.48-3.77-7.275.6817m
popupPowerShares DWA Em Mkts Technical LdrsPIE28.761.12-1.58-2.07-5.76-7.6712.433m
popupSPDR S&P Emerging Asia Pacific ETFGMF21.691.11-0.20-2.71-3.77-10.696.812m
popupiShares MSCI Australia Index FundEWA60.641.110.042.475.02-1.595.0549m
popupiShares S&P Gbl Consumer StaplesKXI42.351.100.964.054.43-5.29-0.232m
popupCurrencyShares Canadian DollarFXC18.221.100.261.50-2.73-4.60-3.933m
popupSPDR S&P China ETFGXC21.621.10-1.61-6.48-4.09-12.7410.535m
popupSPDR DJ International Real Estate ETRWX39.501.100.431.18-1.67-3.344.4820m
popupFranklin LibertyQ Emerging Markets ETFFLQE13.321.100.13-0.02-5.75-11.86-0.223m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM24.131.100.430.34-2.77-7.785.581m
popupiShares MSCI Austria Index FundEWO14.751.101.272.53-8.20-12.136.273m
popupPowerShares IndiaPIN32.291.080.001.810.12-7.714.321m
popupGuggenheim China Real EstateTAO13.261.07-2.49-9.27-7.56-14.278.492m
popupCurrencyShares Austrailian DollarFXA15.981.050.180.96-2.86-6.59-5.792m
popupWisdomTree Emerging Markets Small Cap DividenDGS12.921.04-0.17-2.44-8.73-12.223.426m
popupiShares MSCI Hong Kong Index FundEWH29.101.04-0.16-1.89-2.36-6.526.59102m
popupETFS Physical Precious Metals Basket GLTR9.931.03-1.52-4.12-9.19-10.05-2.771m
popupCurrencyShares British PoundFXB18.491.01-0.76-0.40-6.34-5.400.895m
popupGlobal X MSCI Norway ETFNORW64.240.99-0.49-0.97-1.460.7116.981m
popupGlobal X FinTech ETFFINX98.230.991.400.7015.0315.3440.745m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV51.800.990.811.71-0.02-1.275.8333m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE19.310.99-2.00-7.98-5.45-14.2112.872m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS10.740.97-0.58-2.47-9.29-13.411.721m
popupETFS Physical Swiss Gold SharesSGOL13.120.96-0.72-2.92-7.81-7.66-1.265m
popupSPDR S&P International DividendDWX28.350.960.282.01-0.28-5.541.513m
popupVanguard Global ex-U.S. Real Estate ETFVNQI24.340.96-0.45-1.48-3.52-7.205.3322m
popupiShares MSCI Netherlands Index FundEWN47.250.952.413.180.10-3.977.097m
popupiShares S&P India Nifty 50 IndexINDY44.460.950.062.291.92-5.713.335m
popupGlobal X FTSE Argentina 20 ETF ARGT6.730.954.484.74-15.32-20.450.393m
popupWisdomTree India EarningsEPI18.150.940.000.45-2.63-10.59-0.3457m
popupiShares MSCI Denmark Cppd Investable MktEDEN44.800.941.263.780.50-2.955.422m
popupSPDR MSCI EAFE Quality Mix ETFQEFA40.240.930.741.42-0.87-4.005.551m
popupiShares Emerging Markets Dividend ETFDVYE18.970.930.330.63-3.47-8.631.072m
popupVanEck Vectors Gold MinersGDX15.570.93-0.82-0.64-4.10-7.91-1.63734m
popupiShares MSCI Switzerland Index FundEWL30.320.922.044.941.32-5.34-0.2421m
popupGreenHaven Continuous Commodity IndexGCC13.530.92-0.25-3.74-6.85-6.22-4.422m
popupVanguard International High Dividend Yield ETFVYMI18.420.910.431.04-4.10-8.851.445m
popupPowerShares KBW Regional Banking ETFKBWR71.860.893.03-2.524.230.0112.661m
popupSPDR S&P Emerging Markets Small CapEWX12.710.89-0.13-2.14-7.51-12.101.602m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN30.520.890.660.28-2.40-5.184.916m
popupCurrencyShares Japanese Yen TrustFXY26.380.880.72-1.08-3.61-0.97-0.179m
popupiShares MSCI United Kingdom Index FundEWU39.360.87-0.740.14-1.81-4.506.5954m
popupVanguard International Dividend Appreciation ETFVIGI56.020.870.682.182.12-2.496.763m
popupiShares Intl Select DividendIDV27.800.86-0.021.35-1.87-4.472.0419m
popupSPDR Barclays Capital EM Local Bond ETF EBND11.280.850.331.00-7.62-8.52-4.234m
popupFlexShares Intl Quality Div ETFIQDF13.730.830.670.41-5.46-10.73-1.352m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV37.530.830.671.77-0.20-3.573.521m
popupiShares MSCI Global Gold Miners Fund ETFRING10.810.82-0.87-1.04-5.71-10.19-4.254m
popupiShares MSCI ACWI ex US IndexACWX23.930.800.360.48-2.99-7.554.6124m
popupFirst Trust NASDAQ ABA Community BankQABA72.130.802.97-2.224.242.0912.723m
popupiShares FactorSelect MSCI Emerging ETFEMGF14.000.79-0.94-3.21-6.58-11.492.343m
popupiPath DJ AIG Commodity ETNDJP16.320.78-0.04-3.98-7.57-5.810.9116m
popupCurrencyShares Euro TrustFXE20.330.780.371.19-4.73-4.450.0017m
popupVanguard Total Intl Stock Idx ETF VXUS25.220.770.370.34-3.03-7.375.0941m
popupCompass EMP Devlp 500 Enhanced VltyCIZ31.070.770.590.36-1.85-5.565.281m
popupVanguard FTSE All-World ex-US ETFVEU25.360.770.400.65-2.91-7.454.98114m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC9.720.760.171.17-8.97-9.38-5.2047m
popupiShares MSCI Mexico Index FundEWW19.580.760.4611.95-2.07-2.57-9.79225m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL47.650.760.17-0.17-0.59-3.556.922m
popupWisdomTree Intl Large Cap DivDOL24.610.750.391.41-2.83-6.653.861m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC58.600.74-0.67-1.50-3.60-0.3414.8823m
popupTeucrium Corn Fund ETFCORN9.650.743.49-1.86-7.07-2.92-16.821m
popupELEMENTS Rogers Intl Commodity ETNRJI52.210.74-0.55-1.27-4.04-0.9110.981m
popupiShares S&P World Ex-U.S. Property Index FundWPS40.860.740.38-0.17-0.87-4.636.391m
popupiShares MSCI Indonesia Investable MarketEIDO4.690.73-0.98-2.71-12.23-20.13-12.2627m
popupVanEck Vectors Junior Gold Miners ETFGDXJ16.180.72-1.35-0.50-4.18-6.72-2.60286m
popupPowerShares DB Commodity Index TrackingDBC61.050.71-0.53-1.63-3.030.3615.6351m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ20.390.710.320.37-4.59-3.96-0.805m
popupSPDR DJ STOXX 50FEU23.860.710.432.36-1.59-6.831.691m
popupPowerShares DB Precious Metals FundDBP10.670.70-1.10-3.61-8.58-8.79-2.971m
popupALPS International Sector Div Dogs ETFIDOG28.420.700.290.83-2.11-5.304.993m
popupiShares Core MSCI Total Internationl StkIXUS25.700.700.230.28-3.08-7.325.4541m
popupPowerShares DB Agriculture FundDBA8.840.690.46-4.07-7.48-6.39-13.8812m
popupiShares MSCI All Peru Capped IdxEPU17.810.691.16-2.04-11.33-8.5715.864m
popupiShares COMEX GoldIAU13.190.68-0.76-3.04-7.88-7.59-1.17149m
popupSPDR MSCI ACWI ex-US ETFCWI23.250.670.210.32-3.20-7.634.526m
popupSPDR DB Intl Govt Infl-Protected BondWIP19.030.660.201.08-5.33-5.920.412m
popupETFS Bloomberg All Commodity Strtgy ETFBCI17.680.66-0.09-3.51-6.55-5.150.563m
popupCurrencyShares Swiss FrancFXF21.350.650.990.31-1.94-3.52-5.142m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND20.730.650.381.52-4.68-4.890.913m
popupiShares MSCI Spain Index FundEWP11.960.650.191.31-6.25-10.51-4.6838m
popupSPDR Gold SharesGLD12.850.65-0.89-3.08-7.95-7.80-1.42803m
popupVanguard PacificVPL26.780.650.59-1.02-3.46-7.816.6917m
popupVanEck Vectors India Small-Cap ETFSCIF2.110.64-3.61-8.34-20.74-32.30-20.592m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE49.350.640.670.84-0.62-3.867.884m
popupiShares MSCI Europe FinancialsEUFN7.210.640.29-0.54-10.94-15.68-6.0152m
popupWisdomTree DIEFADWM24.880.640.600.94-2.89-6.483.982m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF22.090.630.420.18-4.17-7.884.455m
popupVanEck Vectors Russia ETF TrustRSX29.980.62-3.442.480.19-9.708.20184m
popupFirst Trust D Wright Intl Focus 5 ETFIFV19.440.620.00-1.86-4.33-10.574.484m
popupiShares MSCI Italy Index FundEWI11.220.62-0.14-0.37-11.50-10.743.3421m
popupiShares MSCI Frontier 100 ETFFM8.770.620.48-1.31-11.89-16.283.786m
popupSPDR Metals & MiningXME62.200.610.47-1.77-1.49-5.4216.3480m
popupEGShares Emerging Markets ConsumerECON7.270.61-1.56-1.04-6.63-16.24-9.184m
popupSelect Sector SPDR Fund - Consumer StaplesXLP40.310.610.233.425.50-7.69-1.25708m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ24.270.610.650.50-4.79-8.398.083m
popupVanguard FTSE Devlpd Mkts ETFVEA28.890.600.370.45-2.36-6.325.43378m
popupiShares MSCI EAFE Growth Index FundEFG53.090.600.741.100.56-3.648.1316m
popupiShares S&P Global Financial Index FundIXG20.050.601.290.34-4.27-10.194.294m
popupWisdomTree Dreyfus Emerging CurrencyCEW17.270.59-0.160.00-5.39-6.01-1.591m
popupiShares MSCI EAFE ESG Select ETFESGD29.780.590.360.85-2.26-5.835.602m
popupPowerShares DB Oil FundDBO97.010.59-1.972.752.2211.6647.7816m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI23.790.590.440.04-2.60-6.942.912m
popupVanguard MSCI EuropeVGK27.740.580.391.41-2.37-5.964.58195m
popupSPDR Barclays Intl Treasury Bond ETFBWX22.570.580.040.51-4.14-3.250.1026m
popupiShares S&P Europe 350 Index FundIEV25.490.570.331.62-2.49-6.213.4329m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI41.740.570.670.10-0.04-4.716.033m
popupPowershares Intl Dividend AchieversPID39.430.57-0.192.451.22-5.443.922m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD26.850.56-0.301.40-3.91-4.263.943m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB9.110.560.130.92-9.64-9.84-6.138m
popupiShares Core MSCI Europe ETFIEUR27.260.560.251.38-2.56-6.034.5514m
popupVanguard Consumer Staples VIPERsVDC47.990.560.183.015.65-6.63-0.1420m
popupFirst Trust Nasdaq Bank ETFFTXO54.720.552.35-2.02-0.99-6.3712.273m
popupWisdomTree Emerg Mkts Local Debt FundELD9.860.55-0.140.20-8.45-9.75-5.212m
popupSPDR KBW Regional BankingKRE73.280.552.68-2.712.50-0.1815.89370m
popupUnited States Brent Oil Fund LPBNO96.800.54-2.71-1.300.499.3056.359m
popupSchwab International Equity ETFSCHF28.280.540.360.54-2.25-6.375.1294m
popupSPDR Portfolio World x/USSPDW29.840.540.470.38-2.13-6.075.4217m
popupWisdomTree Intl MidCap DivDIM22.160.530.44-1.03-4.04-7.383.681m
popupiShares S&P GSCI Commodity-Indexed TrGSG70.900.53-1.11-0.23-2.241.7419.907m
popupiShares Core MSCI EAFEIEFA30.120.520.420.67-2.40-6.106.00407m
popupiShares MSCI Norway Capd Investable MktENOR61.930.52-0.69-0.66-1.820.2816.081m
popupiShares S&P/Citi Intl Treasury BondIGOV25.020.51-0.020.80-3.62-2.921.346m
popupVident International Equity FundVIDI10.880.510.78-1.79-8.08-12.10-0.611m
popupHartford Dev Mkts xUS Strat ETFRODM37.190.510.450.42-1.52-4.275.845m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC16.790.51-0.48-3.83-6.85-4.72-0.133m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS26.440.51-0.25-1.34-3.88-6.616.5918m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ8.290.501.76-0.17-13.305.85-16.921m
popupiShares MSCI EAFE Value Index FundEFV17.740.500.190.50-4.91-8.952.0053m
popupPowerShares Dynamic FinancialPFI61.180.501.97-1.300.87-2.0612.662m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE38.820.490.430.23-1.30-4.696.181m
popupPowerShares DB Energy FundDBE93.200.49-1.870.742.528.2438.442m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU27.190.490.721.33-2.20-6.043.681m
popupiShares MSCI EAFE Small Cap Index FundSCZ33.380.480.57-0.86-3.65-5.788.9094m
popupiShares MSCI EAFE Index FundEFA28.080.470.410.74-2.29-6.355.012b
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG40.580.47-0.193.30-5.50-1.029.662m
popupFidelity MSCI Consumer StaplesFSTA43.440.470.253.165.59-7.29-0.682m
popupKraneShares CSI China Internet ETFKWEB32.360.46-1.84-9.84-1.43-10.1113.6447m
popupSPDR DJ EURO STOXX 50FEZ20.260.460.381.65-3.76-7.192.40140m
popupGlobal X Social Media ETFSOCL85.180.46-0.91-2.595.783.7222.191m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX4.150.45-0.38-2.15-26.0916.82-30.931b
popupPureFunds Video Game Tech ETFGAMR78.520.43-0.78-2.285.45-1.1718.842m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN23.180.43-0.29-1.29-4.48-7.215.421m
popupGuggenheim S&P Global Water ETFCGW36.510.421.071.830.06-4.814.481m
popupiShares US Financial SvcsIYG73.010.422.320.822.11-2.4619.519m
popupSPDR Wells Fargo Preferred StockPSK56.360.42-0.090.762.542.971.757m
popupSPDR KBW Bank ETFKBE65.330.413.09-2.091.70-3.4813.5891m
popupPowerShares PreferredPGX55.270.41-0.070.622.322.311.8730m
popupiShares US Regional BanksIAT62.610.402.37-1.730.90-3.7812.846m
popupSchwab Fundmntl Intl Large Company ETFFNDF28.010.400.070.50-2.95-6.596.1711m
popupPowerShares Listed Private Equity PortfolioPSP58.670.401.052.632.72-1.798.281m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD22.030.400.51-0.02-4.02-7.724.432m
popupSchwab Intl Small-Cap EquitySCHC28.620.39-0.15-1.32-3.49-6.267.036m
popupiShares MSCI Sweden Index FundEWD14.070.381.951.06-3.34-9.19-3.955m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ23.110.38-0.92-3.64-2.39-11.258.334m
popupiShares Core MSCI Pacific ETFIPAC35.420.380.71-0.51-2.06-6.748.134m
popupiShares MSCI Saudi Arabia Capped ETFKSA94.220.381.803.904.0517.4723.694m
popupVanEck Vectors Vietnam ETFVNM12.780.382.24-2.14-14.07-15.5211.084m
popupTeucrium Soybean Fund ETFSOYB4.210.383.29-4.42-15.15-11.69-17.122m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC23.390.370.29-1.22-4.26-7.255.624m
popupiShares Commodities Select Stgy ETFCOMT72.330.37-0.970.08-0.971.4519.917m
popupiShares Morningstar Multi-Asset Income ETFIYLD35.550.370.121.230.89-2.050.621m
popupFirst Trust Dow Jones Global Select DividendFGD24.680.36-0.240.06-2.27-6.552.381m
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF19.480.36-0.320.66-2.96-5.33-1.662m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT23.660.35-0.48-1.94-3.89-8.846.306m
popupProShares VIX Short-Term Futures ETF VIXY4.010.35-0.42-2.38-26.3815.95-31.4752m
popupiShares MSCI ACWI IndexACWI60.030.340.180.851.57-3.0610.53163m
popupGuggenheim China TechnologyCQQQ17.060.34-1.67-6.14-3.88-15.039.946m
popupiShares MSCI All Country World Min Volatility ACWV62.130.340.462.382.79-0.348.639m
popupVanEck Vectors Intl High Yield Bond ETFIHY25.830.330.160.63-2.26-3.211.151m
popupiShares S&P Global 100 Index FundIOO66.620.320.302.073.25-1.3912.062m
popupiShares MSCI Malaysia Index FundEWM23.730.311.711.74-8.57-6.388.2424m
popupProShares S&P 500 AristocratsNOBL67.780.310.692.473.88-1.8713.1016m
popupiShares MSCI Japan Index FundEWJ29.570.311.09-1.05-3.38-8.138.79470m
popupVanEck Vectors--Agribusiness ETFMOO59.480.300.39-0.400.29-2.8412.253m
popupVelocityShares Long VIX Short Term ETN VIIX4.080.30-0.38-2.44-26.2316.68-30.893m
popupiShares MSCI Russia Capped Index ERUS50.310.30-4.493.311.68-10.3413.138m
popupALPS Medical Breakthroughs ETFSBIO96.740.300.40-0.7512.3611.8433.901m
popupPureFunds ISE Mobile Payments ETFIPAY94.430.300.641.759.988.2529.884m
popupWisdomTree Intl SmallCap DivDLS18.020.290.38-1.73-5.61-8.713.876m
popupiShares MSCI World ETFURTH63.970.290.191.082.66-1.8111.183m
popupUnited States Commodity Index FundUSCI30.390.29-1.61-3.73-5.86-2.557.858m
popupSPDR SSgA Multi-Asset Real Return ETFRLY54.590.29-0.83-0.10-1.23-1.909.471m
popupiShares MSCI Intl Dev Val FactorIVLU20.460.280.40-0.55-5.34-8.994.722m
popupiShares S&P Global Healthcare Index FundIXJ67.300.27-0.192.946.180.017.6113m
popupFidelity MSCI FinancialsFNCL59.080.272.320.690.14-4.5113.208m
popupPowerShares S&P 500 Buy Write PortfolioPBP69.540.270.501.514.663.388.492m
popupPacer Global Cash Cows Dividend ETFGCOW49.290.27-0.550.350.67-4.656.791m
popupGuggenheim S&P Equal Weight Industrials ETFRGI55.340.271.501.67-0.14-4.9611.383m
popupiShares S&P U.S. Preferred Stock Index FundPFF55.950.270.191.082.762.101.49115m
popupSPDR S&P International Small Cap ETFGWX21.960.27-0.09-2.10-5.27-8.455.112m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS56.700.26-0.762.244.53-5.443.977m
popupiShares MSCI France Index FundEWQ40.790.26-0.291.76-2.43-3.668.1924m
popupVanEck Vectors CoalKOL41.880.26-0.38-4.81-3.22-10.4212.312m
popupSPDR S&P Transportation XTN67.570.251.77-2.843.13-5.0316.212m
popupiShares FactorSelect MSCI Intl ETFINTF25.560.250.47-0.25-3.91-7.796.506m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM73.900.250.631.918.656.466.647m
popupiShares MSCI Europe Small-CapIEUS33.310.250.09-0.32-3.60-5.238.461m
popupWisdomTree Europe Small Cap DividendDFE15.430.24-0.21-1.69-6.63-8.862.197m
popupVanguard FinancialsVFH59.010.242.250.670.16-4.5113.1042m
popupiShares MSCI Canada Index FundEWC55.400.24-0.581.693.87-3.365.8865m
popupiShares MSCI EMU Index FundEZU22.370.240.291.28-3.76-7.073.93280m
popupGlobal X China Consumer ETFCHIQ18.830.23-3.06-9.48-6.46-11.7711.672m
popupiShares S&P Gbl IndustrialsEXI34.870.230.941.02-1.54-6.797.291m
popupFirst Trust Europe AlphaDEX ETFFEP42.740.23-0.030.02-2.63-5.1110.4112m
popupPowerShares Aerospace & DefensePPA74.580.220.984.22-1.072.7622.823m
popupWisdomTree High Yld Zero Dur Bond FdHYZD55.470.210.19-0.081.041.634.452m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM31.340.210.210.73-1.08-5.144.402m
popupiShares Core Aggressive AllocationAOA56.900.200.110.821.16-2.448.433m
popupVanEck Vectors Preferred Securities ETFPFXF63.560.20-0.051.854.574.203.562m
popupiShares Global High Yield Corporate Bond ETFGHYG33.040.200.030.29-0.94-1.731.071m
popupiShares Core Growth AllocationAOR53.300.200.020.730.98-2.036.163m
popupPowerShares Var Rate Preferred ETFVRP38.270.200.000.680.650.14-0.4212m
popupVanEck Vectors PharmaceuticalPPH65.060.20-0.800.367.02-2.344.201m
popupPowerShares Dyn Large Cap GrowthPWB90.690.190.130.917.105.9026.072m
popupVanguard Total World Stock Index ETFVT59.620.190.130.551.38-3.0810.5771m
popupSPDR S&P Aerospace & Defense ETFXAR84.160.181.825.201.785.3026.519m
popupSelect Sector SPDR Fund - FinancialXLF55.060.182.151.03-0.72-5.9613.012b
popupSPDR FTSE/Macquarie Global Infrastructure 100GII33.580.180.023.091.94-3.16-0.871m
popupiShares US Consumer GoodsIYK48.610.170.101.585.77-6.24-0.035m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM21.750.170.310.51-2.34-3.83-1.213m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH56.420.170.15-0.161.101.924.372m
popupiShares S&P Global Energy Index FundIXC76.340.16-1.571.421.780.4720.3010m
popupiShares S&P Global Infrastructure Index FundIGF33.850.16-0.162.951.90-3.20-0.6710m
popupiShares S&P Global Telecommunications Index FundIXP16.110.15-1.052.01-3.45-7.44-3.451m
popupPIMCO Low Duration ETFLDUR47.310.150.260.330.880.921.191m
popupUS Oil Fund ETFUSO97.140.14-2.216.552.9111.2447.24367m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL34.810.140.03-0.21-0.26-1.912.1915m
popupiShares MSCI Japan Small Cap Index FundSCJ26.040.130.88-2.63-5.57-7.799.144m
popupPowerShares Senior Loan Port BKLN52.350.130.170.610.721.472.84115m
popupiShares Emerging Markets High Yield Bond ETFEMHY19.510.130.022.31-2.37-4.68-2.577m
popupPowerShares KBW Bank Portfolio ETFKBWB60.440.132.34-0.68-0.05-5.5814.4829m
popupPowerShares Dynamic Consumer StaplesPSL87.420.13-0.16-0.306.128.8718.691m
popupPowerShares Intl BuyBack Achieve ETFIPKW41.330.120.21-1.68-3.11-6.2611.683m
popupiShares S&P Global Technology Index FundIXN90.140.110.330.888.034.7924.9445m
popupiShares US AerospaceITA77.770.111.424.17-0.642.5025.3442m
popupProShares Investment Grd Intr Rt HdgdIGHG29.300.110.300.81-1.55-2.401.106m
popupFirst Trust ISE Chindia Index FundFNI23.050.10-1.86-6.04-1.73-9.844.121m
popupProShares Russell 2000 Div Growers ETFSMDV73.490.100.640.557.685.906.471m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ49.010.090.200.170.541.072.164m
popupiShares MSCI USA Momentum Factor ETFMTUM87.630.090.26-0.016.002.8125.02119m
popupPowerShares CEF Income Composite PortfolioPCEF47.180.090.570.261.28-0.852.612m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY44.050.090.510.600.520.651.301m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN53.370.080.130.390.601.503.5628m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK47.590.080.220.410.610.721.914m
popupiShares Exponential Tech ETFXT74.030.080.431.483.991.3315.105m
popupVanguard Dividend ETFVIG73.830.080.551.974.21-0.5814.4552m
popupSPDR Ultra Short Term Bond FundULST48.950.080.020.180.680.951.771m
popupSPDR Barclays ST High Yield Bond ETFSJNK54.110.070.110.141.231.533.1831m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC86.130.070.56-0.455.854.2921.082m
popupSPDR Portfolio S.T. Corp BondsSPSB42.010.070.100.370.660.420.4124m
popupIQ Hedge Multi-Strategy Tracker ETFQAI46.360.07-0.01-0.100.46-1.193.104m
popupGuggenheim Russell Top 50 ETFXLG81.030.070.121.886.350.7216.232m
popupSPDR KBW InsuranceKIE43.640.061.351.08-0.99-0.524.2510m
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX52.480.060.230.611.30-3.136.981m
popupPyxis/iBoxx Senior Loan ETFSNLN51.390.060.280.420.441.692.524m
popupFlexShares Ready Access Variable IncomeRAVI49.150.050.160.330.761.001.621m
popupPowerShares High Yield Corporate Bond PortfolPHB38.680.050.050.110.57-0.530.586m
popupiShares US FinancialsIYF66.150.051.411.172.54-1.7113.1236m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM43.300.050.05-0.080.540.311.291m
popupiShares Russell Top 200 Growth IndexIWY91.430.05-0.101.979.325.3223.964m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL35.620.05-0.050.200.59-0.40-0.754m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ43.580.050.190.060.650.670.595m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG46.300.050.01-0.091.010.331.41959m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG53.570.040.090.201.261.532.9022m
popupiShares iBonds Dec 2019 Corp ETFIBDK45.620.040.080.300.690.820.933m
popupVanguard Mega Cap 300 Value Index ETFMGV62.950.040.211.592.50-2.8211.754m
popupiShares Morningstar Large Growth Index FundJKE93.340.04-0.031.459.248.4226.083m
popupPowerShares Emerging Mkts Sovereign DebtPCY20.190.04-0.183.34-0.76-5.02-3.5939m
popupHuntington US Equity Rotation StrategyHUSE75.800.040.150.294.763.0213.007m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR93.680.040.430.985.5114.7025.005m
popupVanguard Short-Term Govt Bd Idx ETFVGSH39.770.030.030.200.460.31-0.1626m
popupVanguard S&P 500 Growth ETFVOOG89.190.030.101.558.285.1121.578m
popupIQ ARB Merger Arbitrage ETFMNA38.480.03-0.260.391.14-2.730.942m
popupPIMCO Investment Grade Corp Bond Index FundCORP29.160.03-0.231.150.42-1.88-1.864m
popupFirst Trust Enh Short Maturity ETFFTSM48.880.030.080.230.570.951.8726m
popupSPDR Barclays High Yield BondJNK40.650.030.06-0.120.61-0.360.84383m
popupSelect Sector SPDR Fund - TechnologyXLK93.610.030.011.369.967.7227.86831m
popupSPDR Portfolio S&P500 GrowthSPYG89.330.030.051.478.295.1621.6938m
popupPureFunds ISE Cyber Security ETFHACK96.190.030.901.117.0618.2127.9316m
popupishares S&P 100 index fundOEF78.930.020.081.886.150.2015.6554m
popupJPMorgan Disciplined High Yield ETFJPHY34.190.020.260.140.31-1.37-0.092m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS53.770.020.080.051.301.433.0823m
popupiShares Short Maturity Bond ETFNEAR47.380.020.060.160.520.841.5990m
popupiShares Liquidity IncomeICSH49.760.020.090.250.691.021.775m
popupJPMorgan Ultra-Short Income ETFJPST48.810.020.100.250.650.891.8029m
popupFirst Trust NYSE Biotech IndexFBT95.380.01-0.051.8211.9613.2427.149m
popupVanguard Emerg Mkts Govt Bond ETFVWOB27.600.01-0.222.03-0.32-2.38-0.735m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL45.680.010.040.170.430.761.2572m
popupALPS RiverFront Strat Income ETFRIGS36.980.010.020.360.50-0.640.131m
popupFirst Trust High Yield Long/Short ETFHYLS43.240.01-0.11-0.030.450.131.045m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ41.130.010.010.250.620.370.1660m
popupiShares Barclays Short Treasury Bond FundSHV45.140.010.030.160.430.751.16143m
popupiShares S&P 500 Growth Index FundIVW89.120.010.091.498.225.0921.5099m
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL46.020.000.060.190.460.781.2617m
popupFirst Trust Duration Mrtg Opps ETFLMBS43.710.00-0.000.210.510.670.8310m
popupGlobal X SuperDividend ETFSDIV53.430.00-0.520.454.20-1.792.814m
popupFirst Trust Senior LoanFTSL51.940.000.080.310.541.292.6014m
popupiShares S&P Short Trm National Muni BondSUB45.550.000.110.301.120.820.396m
popupiShares Barclays Agency BondAGZ38.410.00-0.130.270.750.12-0.462m
popupPowerShares Chinese Yuan Dim Sum BondDSUM17.400.00-1.10-5.28-8.04-4.711.741m
popupiShares Core Moderate AllocationAOM50.170.000.030.730.91-1.574.023m
popupDeutsche X-trackers USD HY Corp BdHYLB44.870.000.06-0.030.850.181.4211m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL48.270.000.200.170.520.642.333m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY38.610.000.000.160.420.20-0.23162m
popupGuggenheim Ultra Short BondGSY48.200.000.060.240.400.921.9113m
popupiShares Core US GrowthIUSG88.440.000.021.318.014.9121.2533m
popupRecon Capital NAS 100 Covered Call ETFQYLD81.310.000.201.355.405.2614.293m
popupFidelity MSCI Information TechFTEC95.170.000.211.2610.749.1130.0125m
popupiShares Treas Float Rate Bond ETFTFLO46.570.000.040.140.430.801.512m
popupiShares iBonds Dec 2021 Corp ETFIBDM37.660.000.040.390.70-0.08-0.343m
popupPacer Trendpilot 100 ETFPTNQ93.130.00-0.400.8710.467.8724.622m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI44.940.000.000.110.380.811.113m
popupWisdomTree Japan Small Cap DivDFJ20.800.001.26-3.28-6.54-9.097.665m
popupSchwab Short-Term U.S. Treasury ETFSCHO39.700.000.060.190.440.33-0.1618m
popupVanEck Vectors Investment Grade Floating RateFLTR50.51-0.000.060.260.680.792.333m
popupSPDR Dow Jones Ind Avg ETFDIA71.65-0.010.221.743.01-2.8618.37965m
popupVanguard Short-Term Bond ETFBSV38.21-0.010.010.290.620.14-0.41137m
popupVanguard Russell 1000 Growth ETFVONG91.03-0.010.071.608.895.1923.566m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI89.87-0.010.870.488.216.5623.301m
popupSchwab U.S. Large-Cap Value ETFSCHV60.71-0.020.071.322.80-2.849.6118m
popupiShares Floating Rate Note ETFFLOT49.56-0.020.020.160.511.031.9196m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT47.79-0.020.050.200.560.931.6072m
popupJanus Short Duration Income ETFVNLA47.93-0.020.000.170.530.811.734m
popupiShares Russell 1000 Growth Index FundIWF90.89-0.020.081.628.895.2123.44232m
popupiShares Barclays 0-5 Year TIPS Bond STIP45.00-0.02-0.200.240.460.701.1511m
popupPowerShares S&P 600 Low Volatility ETFXSLV83.75-0.020.670.538.916.3914.156m
popupiShares Core Short Term US BondISTB37.87-0.02-0.050.230.530.08-0.256m
popupPowerShares QQQQQQ93.47-0.02-0.350.9810.528.0125.156b
popupSPDR S&P Health Care Equipment XHE97.82-0.020.840.7613.9018.9131.105m
popupVanguard Short-Term Corp Bd Idx ETFVCSH39.23-0.030.030.390.700.07-0.15109m
popupPIMCO Total Return ETFBOND39.56-0.03-0.060.700.99-0.26-0.006m
popupiShares Core Conservative AllocationAOK44.66-0.03-0.060.670.69-1.232.571m
popupVanguard Mega Cap 300 Index ETFMGC79.06-0.030.061.465.550.6916.075m
popupVanEck Vectors High-Yield Muni ETFHYD61.25-0.030.060.622.453.075.8224m
popupiShares US TechnologyIYW94.09-0.030.091.0410.268.5528.0729m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN49.97-0.030.030.220.591.061.9931m
popupFranklin LibertyQ US Equity ETFFLQL79.12-0.03-0.071.334.671.0717.573m
popupSPDR Portfolio S.T. TreasurySPTS37.12-0.030.070.170.450.06-0.645m
popupWisdomTree US Dividend GrowthDGRW74.64-0.040.131.495.23-1.9415.465m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG48.74-0.040.040.160.570.901.762m
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR46.77-0.040.020.060.310.681.827m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI48.54-0.040.000.030.291.281.933m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP45.34-0.04-0.180.250.480.771.1019m
popupFormulaFolios Tactical IncomeFFTI26.31-0.04-0.12-0.02-1.05-2.36-1.301m
popupIshares S&P Software Index FundIGV97.89-0.05-0.212.5912.0217.3036.5960m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK38.07-0.05-0.050.200.540.02-0.184m
popupGuggenheim BulletShares 2023 Corp BndBSCN31.68-0.050.000.530.52-1.00-1.492m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP30.93-0.05-0.080.730.94-1.40-1.923m
popupPowerShares DWA HealthcarePTH98.98-0.061.19-0.2719.5021.7848.552m
popupiShares Core Dividend Growth ETFDGRO68.80-0.060.341.334.03-2.2413.6216m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ41.26-0.06-0.290.150.480.460.223m
popupFirst Trust TCW Opportunistic Fxd Inc ETFFIXD37.39-0.06-0.060.750.95-0.41-0.621m
popupiShares iBonds Dec 2020 Corp ETFIBDL38.89-0.060.020.260.490.050.024m
popupSPDR Portfolio Interm Term BondsSPIB35.49-0.06-0.120.680.73-0.53-0.7518m
popupFirst Trust Long/Short Eqty ETFFTLS63.09-0.060.580.493.44-2.699.731m
popupiShares S&P Gbl UtilitiesJXI58.46-0.06-0.283.983.354.242.972m
popupFirst Trust Health Care AlphaDEX FundFXH86.06-0.06-0.040.1010.314.4112.856m
popupFirst Trust Consumer Staples AlphaDEX FundFXG40.99-0.06-1.68-1.121.61-6.452.144m
popupFirst Trust Value Line Dividend Index FundFVD64.11-0.060.102.224.660.227.5711m
popupiShares Barclays Intermediate Credit Bond FundCIU36.71-0.07-0.080.740.77-0.39-0.6466m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT69.95-0.070.30-1.173.893.399.802m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ45.82-0.07-2.12-8.39-0.49-7.9413.022m
popupVanguard Information TechnologyVGT94.36-0.070.231.1610.128.5829.3187m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC81.85-0.070.091.185.411.6717.4712m
popupiShares MSCI USA Min Volatility Index ETFUSMV73.42-0.07-0.022.465.071.8712.2181m
popupSPDR Dividend ETFSDY67.91-0.070.281.774.65-0.3810.7932m
popupFirst Trust Industrials/Producer Durables AlpFXR61.66-0.071.070.461.24-4.1613.725m
popupiShares Barclays Intermediate Government/CreditGVI36.37-0.070.000.440.76-0.18-0.996m
popupiShares US Broker-Dealers & ExchsIAI76.48-0.082.24-1.98-1.030.0024.024m
popupiShares NASDAQ Biotechnology Index FundIBB84.57-0.08-0.083.9712.835.7410.19274m
popupVanguard Russell 1000 ETFVONE78.79-0.080.081.305.631.0115.473m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD40.18-0.08-0.040.290.560.160.0627m
popupiShares Core Total USD Bond Market ETFIUSB36.44-0.08-0.180.700.82-0.60-0.613m
popupiShares iBonds Dec 2023 Corp ETFIBDO34.60-0.080.000.670.91-0.71-1.222m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT43.51-0.08-0.330.270.550.560.766m
popupSPDR Barclays Municipal Bond ETFTFI43.78-0.08-0.040.521.470.210.4015m
popupWBI Tactical High Income ETFWBIH31.14-0.08-0.29-0.500.87-3.96-0.011m
popupVanguard ValueVTV63.29-0.080.191.422.44-2.6411.68170m
popupPowerShares KBW High Div Yield Financial PortKBWD67.71-0.081.33-0.255.054.855.721m
popupiShares S&P California Municipal Bond FundCMF50.03-0.090.070.601.720.741.285m
popupVanguard Large-CapVV77.84-0.090.081.325.430.7615.5658m
popupWisdomTree LargeCap DividnedDLN64.04-0.09-0.131.463.86-2.6410.634m
popupPowerShares DWA Technical Leaders PortfolioPDP87.56-0.090.870.057.505.5319.706m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG65.53-0.090.370.315.35-0.578.545m
popupFlexShares Morningstar Global Upstream Natural ResGUNR54.66-0.09-1.78-1.49-2.82-3.7114.4211m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB22.98-0.09-0.472.45-1.14-4.06-1.40306m
popupWCM/BNY Mellon Focused Growth ADRAADR14.82-0.09-0.50-4.04-8.11-13.2310.772m
popupVanguard S&P 500 ETFVOO77.50-0.090.071.365.380.6515.43682m
popupFirst Trust Capital StrengthFTCS69.75-0.100.110.443.62-1.9413.966m
popupiShares KLD 400 Social Index FundDSI80.29-0.10-0.141.145.881.7015.677m
popupFidelity Dividend ETF for Rising Rates ETFFDRR69.20-0.100.290.814.77-1.5312.362m
popupiShares Transportation AvgIYT64.92-0.101.84-1.271.93-4.6514.4545m
popupPowerShares S&P SmallCap Information Tech PortPSCT83.89-0.100.631.099.787.2311.422m
popupiShares S&P Technology Index FundIGM96.33-0.10-0.130.8210.7711.9732.8714m
popupiShares Barclays CMBS Bond ETFCMBS41.20-0.100.000.631.55-0.14-0.514m
popupPowerShares Dyn Biotech & GenomePBE98.03-0.100.646.0022.2918.0025.602m
popupFirst Trust Large Cap Growth Opportunities AlFTC86.13-0.100.28-0.615.344.4521.553m
popupVanEck Vectors SemiconductorSMH84.36-0.101.60-1.557.77-0.1022.99602m
popupiShares Core S&P 500 ETFIVV77.29-0.110.071.325.400.6115.391b
popupiShares Dow Jones USIYY78.38-0.110.031.145.600.9915.322m
popupSelect Sector SPDR Fund - IndustrialXLI49.49-0.110.941.58-1.14-5.849.99929m
popupVanguard Mega Cap 300 Gr Index ETFMGK89.53-0.11-0.111.379.224.7321.0414m
popupSPDR Portfolio Total MarketSPTM80.56-0.110.111.075.831.5715.8625m
popupSPDR S&P 500SPY76.95-0.110.031.345.370.5915.3018b
popupRiverFront Dynamic Core Income ETFRFCI33.45-0.12-0.250.440.88-1.11-1.182m
popupSchwab U.S. Aggregate Bond ETFSCHZ36.57-0.12-0.160.600.93-0.49-0.8419m
popupSchwab U.S. Large-Cap ETFSCHX78.65-0.120.061.295.510.9615.70100m
popupiShares Morningstar Large Core Index FundJKD59.55-0.120.111.263.31-3.608.393m
popupiShares iBonds Dec 2022 Corp ETFIBDN35.83-0.12-0.000.490.80-0.35-1.042m
popupiShares iBonds Dec 2024 Corp ETFIBDP32.43-0.120.000.810.81-1.35-1.311m
popupFirst Trust Financials AlphaDEX FundFXO69.41-0.121.04-0.153.870.0312.177m
popupSPDR Barclays Short Term Municipal Bond ETFSHM42.83-0.120.120.311.270.66-0.2114m
popupFirst Trust Pref Securities and IncomeFPE32.83-0.13-0.180.30-0.50-1.310.5813m
popupiShares MSCI Global Select Metals & Mining ProducePICK14.28-0.13-1.34-4.06-10.05-13.969.989m
popupVanEck Vectors - Intermediate Muni IndexITM42.90-0.13-0.040.531.58-0.020.435m
popupPowerShares S&P 500 High QualitySPHQ68.18-0.130.231.044.70-2.0311.794m
popupPowerShares Water Resource PortfolioPHO62.47-0.130.941.11-0.07-0.6613.091m
popupiShares US Medical DevicesIHI93.75-0.130.731.859.4011.6023.2324m
popupFidelity MSCI IndustrialsFIDU55.54-0.130.731.340.18-4.6211.005m
popupFidelity Nasdaq Composite Index TrackingONEQ91.84-0.13-0.070.569.677.1323.1511m
popupSPDR Barclays Cap Mortgage Backed BondMBG37.80-0.13-0.050.280.89-0.06-0.451m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX43.98-0.13-0.340.270.660.500.881m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX5.23-0.13-4.52-3.25-19.36-26.4615.651m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI35.01-0.13-0.130.390.82-0.14-1.6441m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR35.08-0.13-0.150.450.92-0.11-1.7623m
popupVanguard IndustrialsVIS54.04-0.130.821.32-0.03-4.8810.2422m
popupSPDR Barclays Intermediate Term Treasury ETFITE37.59-0.14-0.140.420.900.19-1.013m
popupVanguard Tax-Exempt Bond ETFVTEB48.13-0.14-0.040.571.580.421.1818m
popupPowerShares Dyn Large Cap ValuePWV24.95-0.140.250.750.02-7.261.504m
popupSchwab U.S. Dividend Equity ETFSCHD68.39-0.140.041.344.86-3.9914.0126m
popupFirst Trust Managed Muni ETFFMB50.44-0.14-0.140.571.280.582.282m
popupVanguard GrowthVUG88.31-0.14-0.091.148.804.6620.04108m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM32.63-0.15-0.100.360.51-0.75-1.363m
popupSPDR DJ Global Real Estate ETFRWO62.07-0.15-0.781.055.621.983.137m
popupRobo-Stox Glbl Robotics & AutomationROBO28.55-0.15-0.42-0.73-3.96-11.5213.6513m
popupVanguard Intermediate-Term Bond ETFBIV33.11-0.15-0.250.781.02-0.76-1.9291m
popupPacer Trendpilot 750PTLC76.07-0.15-0.021.295.470.3514.755m
popupSPDR Portfolio Large CapSPLG78.45-0.150.031.205.470.9915.5419m
popupiShares Russell 1000 Index FundIWB78.11-0.150.061.195.500.8715.48194m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT76.41-0.150.270.655.620.7714.511m
popupiShares Core S&P Total US Stock ETFITOT80.35-0.150.081.095.761.4315.9760m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT31.95-0.15-0.120.990.93-1.31-1.54102m
popupiShares S&P National Municipal Bond FundMUB47.04-0.16-0.030.541.600.440.8351m
popupiShares Russell 3000 Index FundIWV79.74-0.160.111.065.761.3315.7337m
popupiShares US HealthcareIYH72.81-0.16-0.692.047.010.4910.4510m
popupiShares US IndustrialsIYJ59.76-0.160.510.950.89-4.1112.3212m
popupPowerShares Financial Preferred PortfolioPGF50.37-0.16-0.86-0.051.141.301.313m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB39.02-0.16-0.120.550.96-0.07-0.3467m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW64.99-0.170.001.043.912.636.341m
popupiShares iBonds Dec 2025 Corp ETFIBDQ32.77-0.17-0.211.140.95-1.23-1.332m
popupFranklin Short Duration US Govt ETFFTSD42.28-0.17-0.150.120.490.390.701m
popupiShares Morningstar Mid Growth Index FundJKH91.16-0.170.470.598.217.3022.661m
popupSchwab U.S. Broad Market ETFSCHB79.95-0.180.091.065.701.3915.8340m
popupWisdomTree Total DividendDTD67.03-0.18-0.171.314.66-1.7210.901m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO72.47-0.180.550.483.36-0.1714.694m
popupSPDR Portfolio Agg BondsSPAB35.76-0.18-0.290.540.81-0.63-0.8312m
popupVanguard Total Stock MarketVTI80.42-0.180.101.125.791.4815.95290m
popupVanguard Total Intl Bond ETFBNDX53.91-0.18-0.040.420.931.803.2350m
popupiShares Morningstar Small GrowthJKK94.56-0.180.620.1611.0611.9625.771m
popupGuggenheim S&P Equal Weight Financial ETFRYF50.10-0.181.12-0.84-1.53-5.3410.403m
popupiShares Core High Dividend Equity HDV50.92-0.19-0.411.422.22-5.136.2623m
popupVanEck Vectors Biotech ETFBBH59.42-0.19-0.314.1410.03-0.80-1.182m
popupProShares Credit Suisse 130/30CSM73.35-0.19-0.020.864.07-0.2214.422m
popupPowerShares Dyn Energy ExpPXE97.96-0.19-1.74-0.9012.6312.4639.691m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL37.32-0.19-0.270.520.85-0.04-0.7311m
popupGuggenheim BulletShrs 2024 Corp BndBSCO31.20-0.190.010.860.77-1.47-1.361m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT34.40-0.19-0.240.400.88-0.17-1.7930m
popupFlexShares Quality Div Index FundQDF74.92-0.190.130.725.44-0.6714.263m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS39.97-0.19-0.100.520.990.02-0.2137m
popupSelect Sector SPDR Fund - Health CareXLV67.51-0.20-0.732.026.08-1.198.61585m
popupCompass EMP US 500 Volatility Wghtd ETFCFA72.40-0.200.490.433.36-0.1114.633m
popupiShares Core Total US Bond Mkt ETFAGG36.85-0.20-0.230.650.94-0.43-0.77327m
popupiShares MSCI USA Quality Factor ETFQUAL75.05-0.200.021.055.14-0.8315.2633m
popupFidelity Core Dividend ETFFDVV79.20-0.200.101.335.491.7814.881m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV69.48-0.200.371.732.35-0.6314.631m
popupiShares FactorSelect MSCI USA Sm CapSMLF87.08-0.201.050.219.125.7918.162m
popupiShares Core U.S. Treasury Bond ETFGOVT37.25-0.20-0.240.531.07-0.09-1.1459m
popupiShares Convertible BondICVT73.15-0.20-0.14-1.834.213.7911.716m
popupGuggenheim S&P Equal Weight Health Care ETFRYH69.68-0.20-0.381.516.30-0.537.713m
popupSPDR Barclays Capital Convertible BondCWB70.16-0.20-0.48-2.134.073.159.5153m
popupFirstTr Morningstar Dividend LeadersFDL52.41-0.21-0.861.362.78-4.075.596m
popupVanguard Russell 1000 Value ETFVONV57.04-0.210.070.932.04-3.487.666m
popupiShares Core US Credit BondCRED31.54-0.21-0.430.970.57-1.48-1.197m
popupProShares S&P MidCap 400 Div AristocratsREGL66.69-0.220.560.634.221.367.692m
popupGuggenheim S&P 500 Pure GrowthRPG88.78-0.220.00-0.137.325.6422.1715m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY93.54-0.220.74-0.209.518.8227.432m
popupFidelity Total Bond ETFFBND38.95-0.22-0.080.621.02-0.26-0.302m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY32.16-0.23-0.310.900.66-1.42-1.203m
popupWisdomTree SmallCap Earnings FundEES89.26-0.230.76-0.339.226.1021.263m
popupVanguard Total Bond Market ETFBND36.23-0.23-0.260.600.87-0.52-0.86165m
popupiShares MSCI Germany Index FundEWG16.04-0.230.460.00-4.42-10.601.85108m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB59.28-0.23-0.110.472.223.612.554m
popupiShares S&P 500 Value Index FundIVE57.58-0.230.031.212.20-4.278.56144m
popupSPDR Portfolio S&P500 ValueSPYV57.92-0.230.001.212.26-4.158.548m
popupFidelity MSCI Health CareFHLC75.93-0.23-0.691.637.341.4011.586m
popupPowerShares Build America BondBAB44.53-0.24-0.400.560.650.072.243m
popupiShares Barclays TIPS Bond FundTIP47.52-0.24-0.660.460.900.451.48137m
popupVanguard Health CareVHT75.87-0.24-0.661.627.301.4211.5522m
popupiShares Russell 1000 Value Index FundIWD56.63-0.240.040.902.00-3.537.60189m
popupSPDR PharmaceuticalsXPH67.44-0.24-0.660.368.28-0.512.482m
popupVanguard Mid-Cap GrowthVOT84.77-0.240.080.177.134.6116.7715m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU57.51-0.240.171.062.77-0.745.7610m
popupPowerShares NASDAQ InternetPNQI95.58-0.25-1.57-3.088.9614.6328.556m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF55.00-0.250.190.762.32-1.976.0227m
popupFirst Trust ISE Cloud Computing Index ETFSKYY97.35-0.25-0.930.8510.7316.1934.5214m
popupFirst Trust Japan AlphaDEX ETFFJP19.65-0.250.90-1.07-5.00-10.764.922m
popupSchwab U.S. Large-Cap Growth ETFSCHG89.60-0.25-0.051.198.154.8722.2232m
popupOshares FTSE US Quality Div ETFOUSA61.32-0.25-0.211.734.29-3.108.612m
popupPowerShares Buyback AchieversPKW52.75-0.26-0.12-0.921.60-6.117.984m
popupSPDR S&P Internet ETFXWEB98.57-0.260.41-1.1518.0329.4531.641m
popupVanguard High Dividend Yield ETFVYM60.10-0.26-0.150.752.57-3.349.9653m
popupiShares US Basic MaterialsIYM44.26-0.26-0.420.32-0.82-6.079.387m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX68.73-0.26-0.260.753.64-1.9513.3210m
popupiShares Intl Agg BondIAGG54.52-0.26-0.090.391.031.813.234m
popupiShares Russell MidCap Growth Index FundIWP86.00-0.270.410.416.953.5620.6032m
popupSPDR S&P Software & Services ETFXSW97.48-0.270.101.6811.1516.8934.791m
popupUnited States Natural Gas FundUNG9.31-0.27-0.13-6.87-0.80-9.98-17.6047m
popupSPDR BioTech ETFXBI94.49-0.27-0.43-1.0112.6612.7525.21383m
popupiShares MSCI USA Size Factor ETFSIZE69.34-0.270.061.244.120.1311.391m
popupInnovator IBD 50 FundFFTY88.92-0.270.74-1.189.182.8927.399m
popupiShares Currency Hedged MSCI EAFE ETFHEFA57.38-0.270.140.752.36-1.947.2814m
popupSPDR S&P 600 Small Cap GrowthSLYG94.90-0.271.281.2411.4011.6126.0715m
popupiShares Global REIT ETFREET66.89-0.27-0.931.306.903.263.914m
popupSchwab U.S. TIPS ETFSCHP46.97-0.27-0.640.470.860.421.4918m
popupiShares US Health ProviderIHF93.81-0.27-1.10-0.3910.798.6121.0824m
popupJohn Hancock Multifactor Lg Cap ETFJHML73.76-0.280.000.864.47-0.0814.232m
popupPowerShares Insured National Municipal Bond PPZA46.91-0.28-0.200.401.320.131.417m
popupGuggenheim S&P Equal Weight Technology ETFRYT92.39-0.28-0.32-0.138.417.4226.5014m
popupVanguard Small-Cap ValueVBR76.89-0.280.42-0.076.202.1013.1835m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY65.47-0.28-0.451.085.07-1.468.483m
popupPowerShares FTSE RAFI US 1000PRF66.28-0.29-0.220.703.41-2.2411.8410m
popupRevenueShares Large CapRWL66.08-0.29-0.310.332.93-3.4212.663m
popupiShares Core US ValueIUSV58.74-0.290.091.152.45-3.818.8219m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB21.89-0.29-0.26-2.00-1.40-8.971.241m
popupFirst Trust D Wright Focus 5 ETFFV85.79-0.290.46-0.515.724.2620.898m
popupFirst Trust Small Cap Core AlphaDEX FundFYX91.37-0.290.70-0.0010.597.8120.956m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG94.77-0.291.361.2311.4611.6925.723m
popupiShares iBoxx$ Invst Grd Cp BdLQD29.50-0.29-0.391.450.71-2.09-1.80658m
popupFirst Trust Large Cap Core AlphaDEX FundFEX68.93-0.300.05-0.362.94-0.8913.135m
popupVanguard S&P Small-Cap 600 ETFVIOO92.11-0.300.970.4010.118.9122.625m
popupJPMorgan Divers Return US Eqty ETFJPUS71.11-0.30-0.110.824.45-0.0812.021m
popupSPDR Portfolio Sm CapSPSM88.58-0.300.39-0.429.016.6519.5514m
popupFirst Trust NASDAQ-100 Equal WeightQQEW82.05-0.30-0.540.586.981.9814.282m
popupFirst Trust DJ Internet IndexFDN98.71-0.30-0.72-0.6014.4623.1743.0596m
popupiShares MSCI USA ESG Select ETFSUSA70.63-0.31-0.191.033.80-0.5012.782m
popupiShares Small Cap 600/BARRA Growth Index FundIJT94.70-0.311.361.1611.4711.5725.7938m
popupPowerShares Russell MidCap Pure GrowthPXMG97.42-0.310.47-0.1211.4312.1437.683m
popupVanguard S&P 500 Value ETFVOOV57.65-0.310.031.212.22-4.218.482m
popupPowerShares Russell Top200 Pure Growth PortPXLG93.27-0.31-0.611.129.278.7427.152m
popupPowerShares DWA Consumer CyclicalsPEZ94.15-0.321.14-0.4013.936.5225.412m
popupFirst Tr Dow Jones Select MicrocapFDM85.11-0.320.83-1.137.646.4418.351m
popupO'Shares FTSE Russell Sm Cp Qual DivOUSM75.25-0.320.650.247.572.939.781m
popupWisdomTree International Hedged EquityHEDJ57.31-0.320.370.902.96-0.285.3950m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF43.85-0.33-0.650.360.790.480.702m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP71.31-0.33-0.100.574.27-0.4112.3652m
popupSPDR Barclays Capital TIPS ETFIPE47.11-0.33-0.700.470.910.361.465m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX84.09-0.330.47-0.607.122.7917.513m
popupiShares S&P Gbl MaterialsMXI27.46-0.33-0.42-1.18-3.79-8.918.942m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG96.06-0.331.311.6213.6811.6027.672m
popupVident Core US Bond ETFVBND28.96-0.34-0.320.150.37-1.28-2.443m
popupPowerShares XTF: Dynamic Market PortfolioPWC84.43-0.340.20-0.446.102.4720.111m
popupiShares MSCI USA Index FundEUSA73.22-0.340.000.524.520.3613.231m
popupPowerShares S&P SmallCap Quality PortXSHQ87.57-0.341.911.148.93n/an/a2m
popupSelect Sector SPDR Fund - Energy Select SectorXLE75.39-0.35-1.80-0.242.86-0.5917.771b
popupSPDR NYSE Technology ETFXNTK91.23-0.35-0.98-1.807.305.8525.922m
popupVanguard Small-CapVB85.93-0.350.460.067.715.3017.78107m
popupSPDR Russell 2000 Low Volatility ETFSMLV82.60-0.350.200.278.885.3012.422m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF32.90-0.35-0.380.581.22-0.46-2.52298m
popupiShares US PharmaceuticalsIHE59.69-0.35-0.921.097.34-1.330.721m
popupFirst Trust Nasdaq Tech Dividend FundTDIV76.21-0.35-0.031.043.740.4117.033m
popupiShares Russell 2000 Value Index FundIWN82.39-0.360.31-0.457.904.0113.87134m
popupFirst Tr NASDAQ-100 TechQTEC87.02-0.360.020.046.834.0922.4813m
popupJohn Hancock Multifactor Mid Cap ETFJHMM74.51-0.360.310.394.260.7313.852m
popupiShares US EnergyIYE78.31-0.36-1.85-0.103.330.1918.4327m
popupSPDR S&P 600 Small Cap ValueSLYV88.04-0.360.64-0.308.746.1719.3015m
popupPowerShares Russell 2000 Pure GrowthPXSG96.87-0.361.04-0.5913.5915.8927.731m
popupWisdomTree Small Cap DivDES80.15-0.36-0.20-1.117.912.9413.256m
popupIShares Curr Hedged MSCI EMU ETFHEZU52.62-0.370.100.461.55-1.945.5324m
popupSPDR S&P Global Natural Resources ETFGNR55.20-0.37-1.47-1.77-3.43-4.3015.837m
popupiShares Morningstar Small Value Index FundJKL71.45-0.370.08-0.746.88-0.059.632m
popupiShares Core S&P Small-Cap ETFIJR92.05-0.371.010.3910.018.9722.64323m
popupGlobal X Lithium & Battery Tech ETFLIT13.05-0.37-2.08-0.98-3.71-14.889.628m
popupVanguard Mid-CapVO73.96-0.370.050.314.591.0312.9361m
popupiShares S&P Natural Resources Index FundIGE70.43-0.37-1.830.252.21-1.1015.104m
popupAmplify Online Retail ETFIBUY98.78-0.380.21-0.5515.0820.0844.456m
popupiShares MSCI USA Value Factor ETFVLUE67.17-0.38-0.12-0.842.43-3.2415.1820m
popupFidelity MSCI Energy FENY78.59-0.38-1.88-0.193.280.1718.526m
popupSPDR S&P Health Care Services ETFXHS89.06-0.38-1.25-1.529.438.1310.731m
popupVanguard Telecommunication ServicesVOX25.29-0.38-2.18-0.21-0.28-3.52-1.9610m
popupSPDR S&P 600 Small CapSLY92.25-0.381.000.3110.188.9122.724m
popupiShares Small Cap 600/BARRA Value Index FundIJS88.10-0.390.66-0.358.726.2619.3359m
popupVanguard Russell 2000 Growth ETFVTWG92.79-0.390.73-0.489.509.5723.962m
popupPowerShares S&P 500 Low Volatility ETFSPLV64.38-0.39-0.392.163.221.058.9256m
popupFirst Trust Multi-Asset Diversified Income FundMDIV54.18-0.40-0.180.503.80-0.881.281m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD83.62-0.400.31-0.848.28-0.0915.372m
popupPowerShares S&P 400 Low Volatility ETFXMLV79.67-0.40-0.061.366.545.9111.286m
popupiShares Russell 2000 Growth Index FundIWO92.93-0.400.77-0.569.429.5024.10146m
popupSPDR Oil & Gas Expl & ProdXOP96.26-0.40-1.600.339.5510.1633.68699m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS68.52-0.400.240.643.76-0.4411.982m
popupiShares Morningstar Mid Core Index FundJKG67.64-0.400.220.874.40-1.5110.961m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC96.60-0.401.060.2113.6715.2028.924m
popupPowerShares Dynamic SoftwarePSJ98.10-0.41-0.010.1013.0019.4939.582m
popupiShares Russell 2000 Index FundIWM88.17-0.410.63-0.528.706.8619.094b
popupiShares US Consumer SvcsIYC90.96-0.41-0.400.088.314.4321.597m
popupSelect Sector SPDR Fund - MaterialsXLB37.05-0.41-0.50-0.02-0.74-7.107.49359m
popupFidelity MSCI MaterialsFMAT37.93-0.41-0.290.15-0.71-6.537.524m
popupVanEck Vectors BDC Income ETFBIZD72.26-0.411.932.398.016.202.411m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU63.83-0.410.00-0.345.065.102.842m
popupVanguard MaterialsVAW40.11-0.41-0.280.20-0.68-6.457.8111m
popupiShares Russell MidCap Index FundIWR74.17-0.410.100.364.710.8913.1634m
popupPowerShares DWA SmCp Technical LdrsDWAS95.04-0.420.85-0.8712.0111.1028.436m
popupPowerShares DWA EnergyPXI86.27-0.42-0.96-1.211.552.7526.141m
popupWisdomTree High YieldDHS57.17-0.42-0.760.964.14-3.095.791m
popupSchwab U.S. Mid-Cap ETF SCHM82.19-0.420.230.036.002.4616.1118m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT76.27-0.42-0.880.796.62-0.6512.925m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE82.66-0.43-0.400.497.072.1614.532m
popupVanguard S&P Small-Cap 600 Value ETFVIOV87.97-0.430.52-0.428.706.2819.182m
popupVanguard Extended Market VXF85.25-0.430.26-0.237.335.0718.0438m
popupFirst Trust Large Cap Value Opportunities AlpFTA48.40-0.43-0.06-0.250.41-5.386.084m
popupSchwab U.S. Small-Cap ETFSCHA85.66-0.430.50-0.387.875.3217.8240m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH99.32-0.430.872.9716.4927.0453.4615m
popupiShares US Oil & Gas Expl & ProdIEO94.29-0.43-1.920.025.158.1134.507m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ87.49-0.430.13-0.388.355.7219.646m
popupiShares Russell MidCap Value Index FundIWS61.39-0.43-0.100.362.97-1.237.6236m
popupWisdomTree MidCap Earnings FundEZM77.63-0.430.44-0.036.310.3014.283m
popupFirst Trust Technology AlphaDEX FundFXL91.98-0.440.320.167.095.9829.228m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV74.24-0.440.070.015.881.3611.221m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY93.07-0.44-0.39-0.149.196.7924.69562m
popupFirst Tr IPOX 100 Index FundFPX83.55-0.45-0.62-0.645.022.4121.675m
popupVanguard Russell 2000 ETFVTWO88.24-0.450.54-0.598.726.8319.0910m
popupVanguard Consumer Discretionary VIPERsVCR91.57-0.450.08-0.208.835.4522.9612m
popupGlobal X SuperDividend US ETFDIV64.85-0.45-0.590.945.392.864.592m
popupiShares S&P MidCap 400 Value Index FundIJJ73.62-0.460.010.105.751.3011.1015m
popupARK Web x.0 ETFARKW99.12-0.46-0.10-1.0714.6018.4560.8311m
popupPowerShares Russell 1000 Equal WeightEQAL74.44-0.46-0.490.534.770.9613.191m
popupVanguard Energy VIPERsVDE79.47-0.46-1.83-0.173.370.2518.9123m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV87.36-0.460.74-2.528.954.2719.841m
popupGuggenheim S&P 500 Pure ValueRPV60.78-0.46-0.18-1.571.39-4.2811.475m
popupSPDR S&P 400 Mid Cap ValueMDYV74.37-0.470.000.095.791.4211.293m
popupiShares PHLX SOX Semiconductor FundSOXX84.91-0.471.37-2.687.45-0.2123.23127m
popupiShares FactorSelect MSCI USA ETFLRGF68.66-0.470.03-0.312.80-0.9913.598m
popupLegg Mason Low Vlty High Dvnd ETFLVHD51.73-0.47-0.990.723.84-3.093.152m
popupIQ Chaikin US Small Cap ETFCSML71.99-0.480.65-1.555.61-0.2513.432m
popupARK Genomic Revln Multi Sector ETFARKG98.37-0.48-1.42-1.0818.0419.7941.484m
popupiShares Russell Microcap IndexIWC90.01-0.480.10-1.388.998.5921.417m
popupPowerShares S&P 500 High Dividend PortflSPHD60.84-0.48-0.841.385.69-0.905.2312m
popupVanguard Mid-Cap ValueVOE61.73-0.490.080.492.29-2.129.5425m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC65.81-0.49-0.160.743.55-0.2710.162m
popupGuggenheim S&P Equal Weight Energy ETFRYE82.26-0.50-1.85-0.454.131.1818.026m
popupiShares Select DividendDVY64.45-0.51-0.540.403.46-0.549.2860m
popupiShares S&P Global Consumer Discretionary SecRXI82.12-0.51-0.14-0.474.071.4018.172m
popupVanguard Small-Cap GrowthVBK92.66-0.510.290.189.489.3023.5136m
popupSchwab Fundmntl U.S. Small Co ETFFNDA84.23-0.510.00-0.767.514.0316.577m
popupWisdomTree MidCap DivDON76.75-0.520.280.516.361.5812.699m
popupPowerShares Dyn Leisure & EntmntPEJ83.41-0.530.95-0.045.774.9215.184m
popupPowerShares Dyn PharmaceuticalsPJP82.33-0.53-0.741.8612.192.209.062m
popupALPS Sector Dividend Dogs ETFSDOG53.98-0.53-0.51-0.572.57-5.207.074m
popupPacer Trendpilot 450 ETFPTMC78.99-0.540.09-0.125.721.8114.962m
popupGlobal X Robotics & Artificial Intelligence ETFBOTZ12.30-0.54-0.86-3.39-8.73-19.4413.0318m
popupFidelity MSCI Consumer DiscretionaryFDIS92.18-0.54-0.39-0.459.135.6123.395m
popupARK Innovation ETFARKK98.91-0.55-0.98-2.2715.6618.3561.0517m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY64.17-0.56-0.10-1.112.03-2.3211.775m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP49.83-0.570.290.020.53-6.749.908m
popupVanguard S&P Mid-Cap 400 ETFIVOO77.16-0.580.12-0.135.531.6613.953m
popupSPDR Portfolio Mid CapSPMD83.82-0.580.28-0.036.803.7816.839m
popupVanEck Vectors Oil ServicesOIH22.50-0.59-3.15-1.47-5.07-10.572.13175m
popupPowerShares S&P 500 High Beta ETFSPHB73.08-0.590.05-1.303.34-1.8917.115m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH33.17-0.59-0.740.661.53-0.76-2.435m
popupSPDR FactSet Innovative Technology ETFXITK98.30-0.600.13-1.0012.8520.5739.841m
popupFirst Trust Materials AlphaDEX FundFXZ39.84-0.600.07-0.15-1.79-6.979.364m
popupMidCap SPDRMDY76.61-0.610.09-0.145.371.5913.77290m
popupiShares Currency Hedged MSCI Japan ETFHEWJ50.58-0.610.340.050.54-6.7010.1426m
popupiShares Core S&P Mid-Cap ETFIJH77.36-0.620.08-0.135.481.7014.05250m
popupVident Core US Eqty ETFVUSE70.29-0.640.26-1.073.15-1.6713.922m
popupFirst Trust Energy AlphaDEX FundFXN90.48-0.65-1.93-0.427.164.9924.385m
popupETFMG Alternative Harvest ETFMJ6.25-0.66-5.45-11.84-6.91-24.99-10.005m
popupPowerShares 1-30 Laddered Treasury PortPLW36.10-0.66-0.940.671.54-0.61-1.761m
popupiShares 10+ Year Credit BondCLY26.17-0.66-1.251.770.37-3.92-1.738m
popupSPDR Portfolio S&P500 DividendSPYD69.61-0.67-0.850.675.610.529.865m
popupPowerShares Dyn SemiconductorPSI81.92-0.670.88-1.519.08-0.0819.134m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG81.37-0.680.16-0.285.232.0616.362m
popupSPDR S&P 400 Mid Cap Growth MDYG81.65-0.700.22-0.305.292.0816.477m
popupSelect Sector SPDR Fund - UtilitiesXLU61.52-0.70-0.484.104.896.362.20815m
popupiShares US UtilitiesIDU63.90-0.70-0.443.845.386.822.9610m
popupWisdomTree Japan Hedged EquityDXJ25.42-0.710.610.07-1.77-10.366.7376m
popupiShares S&P MidCap 400 Growth Index FundIJK81.17-0.710.10-0.365.211.9516.4630m
popupPacer US Cash Cows 100 ETFCOWZ75.66-0.72-0.69-0.654.06-0.8815.742m
popupFidelity MSCI UtilitiesFUTY65.94-0.72-0.433.795.617.203.694m
popupVanguard UtilitiesVPU65.87-0.72-0.453.825.577.123.6819m
popupSPDR Oil & Gas Eqpmt & SvcsXES34.26-0.72-3.57-0.54-1.38-10.764.6119m
popupRevenueShares Ultra Dividend ETFRDIV87.70-0.73-0.34-0.739.304.5618.7011m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY80.69-0.73-1.201.6916.807.060.334m
popupVanguard Long-Term Corp Bond Idx ETFVCLT24.20-0.74-1.271.61-0.01-4.22-2.1132m
popupiShares US Oil Equip & SvcsIEZ36.17-0.75-3.26-0.74-2.53-8.645.752m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG79.54-0.76-0.761.807.54-0.4313.944m
popupPowerShares DB US Dollar Index Bullish FundUUP64.72-0.80-0.20-0.445.195.502.3526m
popupFirst Trust Utilities AlphaDEX FundFXU50.99-0.80-1.551.792.104.21-1.135m
popupSPDR S&P Semiconductor ETFXSD83.28-0.810.45-1.769.081.3814.257m
popupiShares US Real EstateIYR72.60-0.84-1.291.599.635.503.76625m
popupSPDR Portfolio L.T. Corp BondsSPLB23.52-0.85-1.181.47-0.06-4.52-2.494m
popupiShares Core Long Trm US Bond ETFILTB27.87-0.86-1.161.480.75-3.12-1.751m
popupFirst Trust North American Energy InfrasEMLP51.60-0.880.643.076.53-1.75-2.579m
popupSelect Sector SPDR - Real Estate ETFXLRE70.09-0.88-1.522.078.464.873.6894m
popupiShares Core US REIT ETFUSRT73.69-0.89-1.511.5411.445.902.168m
popupiShares US TelecommunicationsIYZ17.61-0.89-1.740.140.25-3.79-9.8318m
popupFirst Trust S&P REIT Index FundFRI74.71-0.90-1.361.5211.716.162.042m
popupSPDR DJ REIT Index FundRWR74.85-0.91-1.401.2811.106.282.7213m
popupGuggenheim Global Solar EnergyTAN16.45-0.91-1.80-2.76-9.64-11.988.482m
popupFidelity MSCI Real Estate ETFFREL72.94-0.92-1.571.509.725.583.947m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD76.00-0.92-0.44-1.855.55-3.4016.006m
popupInfraCap Active MLP ETFAMZA52.01-0.922.822.007.87-5.48-5.407m
popupVanguard Long-Term Bond ETFBLV29.91-0.93-1.271.461.11-2.62-1.658m
popupiShares Cohen & Steers Realty Majors Index FundICF68.32-0.94-1.601.949.725.370.7211m
popupVanguard REITVNQ69.88-0.96-1.431.6310.514.981.15416m
popupSchwab US REIT ETF SCHH75.12-0.98-1.451.3511.126.322.9530m
popupRevenueShares Small CapRWJ81.78-1.000.16-2.907.653.0312.482m
popupiShares Currency Hedged MSCI Germany ETFHEWG30.73-1.000.02-1.120.62-5.813.025m
popupTortoise North Amer Pipeline Fund ETFTPYP72.20-1.030.212.1110.031.982.781m
popupALPS Alerian MLP ETF AMLP49.08-1.041.551.356.84-5.89-5.17138m
popupJPMorgan Alerian MLP ETNAMJ54.79-1.061.811.657.14-5.76-3.1344m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS33.92-1.070.59-1.80-2.29-7.199.392m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ56.15-1.08-1.981.232.06-0.034.581m
popupGlobal X MLP & Energy Infrastructure ETFMLPX62.68-1.100.521.669.24-2.43-0.613m
popupSPDR RetailXRT95.31-1.111.73-0.9714.244.3125.24267m
popupSPDR HomebuildersXHB49.22-1.110.691.234.09-11.607.5288m
popupVanguard Long-Term Govt Bd Idx ETFVGLT41.06-1.16-1.590.912.51-0.59-1.1812m
popupSPDR Portfolio Long Term TreasurySPTL41.40-1.17-1.470.982.56-0.57-1.1818m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI48.33-1.191.891.527.04-6.27-5.955m
popupiShares Barclays 20 Year Treasury Bond FundTLT41.94-1.23-1.600.942.64-0.58-1.02771m
popupSPDR S&P Telecom XTL62.34-1.24-2.83-1.561.625.123.192m
popupGuggenheim Glbl Timber IndxCUT39.16-1.31-1.84-2.55-5.46-3.8811.421m
popupGlobal X MLP ETFMLPA40.72-1.361.511.517.13-7.17-7.356m
popupPowerShares Dyn BuildingPKB25.63-1.43-0.10-1.271.34-13.315.691m
popupGlobal X MSCI Greece ETFGREK6.87-1.61-1.080.00-13.33-16.26-12.633m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ52.07-1.77-2.431.324.27-0.590.042m
popupiShares US Home ConstITB54.32-1.920.740.992.33-14.4316.0092m
popupVanguard Extended Dur Treas IdxEDV46.70-2.04-2.761.163.55-0.85-0.648m
popupiShares S&P Global Timber & Forestry IdxWOOD58.12-2.75-3.82-3.33-7.45-0.2319.965m
790 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite