Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2017-05-22 11:04 am ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupBitcoin Invest Trust ETFGBTC99.9314.2525.1097.79125.41133.72285.529m
popupiPath DJ AIG Natural Gas ETNGAZ7.785.41-2.275.06-3.30-12.184.7613k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN96.114.04-10.7514.88-23.1432.7098.651m
popupiPath Pure Beta Cocoa ETNCHOC3.753.330.8910.620.96-15.18-29.01127k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.793.27-6.6614.8215.5282.44165.73921m
popupProShares Short VIX Short-Term Futures ETFSVXY99.653.09-6.8314.8015.1681.01162.80419m
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI50.972.52-0.203.490.187.7914.5122k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP96.182.25-0.855.744.4031.9847.79260k
popupVanEck Vectors Gold MinersGDX8.132.082.35-1.16-5.229.87-2.691b
popupGlobal X Next Emerg & Frontier ETFEMFM77.362.061.964.466.7521.2620.0325k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.172.00-6.129.719.0664.30n/a645k
popupUnited States Natural Gas FundUNG78.261.99-0.774.0517.566.3515.7952m
popupSPDR MSCI Canada Quality Mix ETFQCAN30.491.940.220.15-3.375.5710.0298k
popupARK Weeb x.0 ETFARKW98.131.802.7212.2715.8728.6659.31543k
popupGlobal X FTSE Andean 40 ETF AND77.851.70-0.122.404.1317.5622.5556k
popupPureFunds Junior SilverSILJ5.001.691.850.04-14.121.850.28991k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ97.571.564.2613.8219.5530.7342.78992k
popupiShares S&P Network Index FundIGN55.971.56-1.662.02-5.683.8429.90459k
popupiShares Silver TrustSLV9.721.542.76-4.91-4.962.183.16129m
popupETFS Physical Silver SharesSIVR9.791.532.77-4.79-4.952.263.342m
popupGlobal X Gold Explorers ETFGOEX5.421.482.54-4.04-14.3011.68-4.27367k
popupGlobal X MSCI Pakistan ETFPAK88.541.47-2.415.154.0919.5030.051m
popupUnited States Heating OilUHN12.781.476.553.18-4.907.03-2.3726k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ98.471.393.2914.6221.9337.7753.623m
popupSPDR S&P Telecom XTL57.991.39-0.121.53-4.245.8028.33739k
popupPowerShares DB Silver FundDBS8.541.382.56-5.10-5.701.261.22186k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.681.37-0.264.2414.8040.0265.606m
popupGlobal X FTSE Portugal 20PGAL94.511.361.7212.0419.7228.1418.27364k
popupELEMENTS DJ High Yield Select 10 ETNDOD8.611.360.550.55-15.996.520.19147k
popupGlobal X NASDAQ China Technology ETFQQQC87.921.355.8512.168.4115.0431.84116k
popupKraneShares CSI China Internet ETFKWEB98.401.344.9914.9123.3834.1152.4512m
popupiPath GEMS Asia-8 ETNAYT32.921.321.301.502.434.713.83196k
popupPowerShares Global Gold & Prec MetalsPSAU9.101.322.46-1.38-4.1210.65-0.83299k
popupiShares MSCI Global Gold Miners Fund ETFRING6.321.281.77-4.00-7.527.65-6.7016m
popupiPath S&P GSCI Crude Oil ETNOIL6.111.284.733.75-10.812.60-12.5015m
popupGlobal X Silver Miners ETFSIL8.471.273.352.23-5.687.997.565m
popupiPath DJ AIG Nickel ETNJJN5.141.271.131.27-15.61-19.1811.23103k
popupWisdomTree Australia Dividend ETFAUSE57.501.250.981.02-0.5511.6820.23160k
popupEGShares Beyond BRICsBBRC76.391.240.885.269.4717.1114.67194k
popupC-Tracks M/H MLP Fundamental ETNMLPC39.101.240.141.20-4.4013.3710.1934k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU72.501.231.208.4112.3620.172.97112k
popupiShares MSCI Global Silver Miners Fund ETFSLVP8.401.202.701.72-7.388.0810.72965k
popupSPDR S&P International Telecom SectorIST66.461.202.997.369.3216.524.61173k
popupVanEck Vectors Junior Gold Miners ETFGDXJ3.611.200.73-4.46-19.100.59-5.71656m
popupCredit Suisse Silver Shares Cov Call ETNSLVO10.491.192.07-5.03-5.203.430.82351k
popupUnited States Brent Oil Fund LPBNO12.711.184.313.42-5.8910.24-2.874m
popupProShares K-1 Free Crude Oil Strategy ETFOILK17.431.163.852.45-8.453.93n/a79k
popupPowerShares DB Energy FundDBE25.761.143.971.71-2.457.414.144m
popupSprott Gold Miners ETFSGDM6.531.121.57-0.58-5.356.56-6.951m
popupGlobal X China Materials ETFCHIM84.791.112.64-1.92-4.7520.3439.0580k
popupARK Innovation ETFARKK97.711.081.0011.8317.3331.3749.56699k
popupGuggenheim China TechnologyCQQQ95.691.072.968.3411.6924.6144.912m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU98.751.063.2520.7828.2752.8640.57199k
popupAmplify Online Retail ETFIBUY95.971.050.4510.3214.7221.4340.662m
popupUnited States GasolineUGA12.221.054.221.24-4.824.43-7.451m
popupU.S. 12 Month Oil FundUSL10.351.043.941.99-6.114.36-3.301m
popupPowerShares DB Oil FundDBO11.941.033.781.50-4.775.59-1.905m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU98.821.033.2421.1929.3154.1841.16527k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN74.241.03-1.014.081.0315.1923.54171k
popupFirst Trust ISE Chindia Index FundFNI95.071.032.3111.2613.4623.6336.051m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN13.611.033.802.93-3.917.42-2.3831k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC42.221.010.03-1.730.187.2414.11366k
popupIshares S&P Software Index FundIGV91.531.01-0.335.689.0818.4731.7715m
popupGlobal X Nigeria Index ETFNGE5.071.01-1.11-1.68-0.22-9.40-41.51903k
popupPowerShares Dynamic SoftwarePSJ87.361.000.406.377.4914.9028.58280k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB45.141.00-0.440.453.5411.079.95361k
popupiShares MSCI Austria Index FundEWO98.260.993.5916.6019.5433.8344.843m
popupUS Oil Fund ETFUSO7.640.994.072.56-8.284.48-9.92280m
popupGlobal X Social Media Index ETFSOCL97.360.982.8414.7017.6826.9252.773m
popupTeucrium Corn Fund ETFCORN10.630.952.083.07-2.342.13-12.23965k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA84.720.941.676.126.9519.7825.49258k
popupGlobal X FTSE Greece 20 ETFGREK96.880.941.3622.4723.4131.5313.948m
popupFirst Trust Switzerland AlphaDEX ETFFSZ94.860.931.7810.0414.8625.3027.491m
popupiPath DJ AIG Grains ETNJJG6.940.932.013.06-5.80-1.24-16.632m
popupGuggenheim/Raymond James SB-1 EquityRYJ66.670.930.301.49-0.678.5925.72360k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD56.040.92-0.760.742.455.2118.54197k
popupSPDR S&P Semiconductor ETFXSD91.940.910.466.022.0015.8348.218m
popupPureFunds Video Game Tech ETFGAMR97.920.912.7613.9619.6828.3847.27326k
popupLoncar Cancer Immunotherapy ETFCNCR8.190.90-1.94-1.41-3.73-9.051.68318k
popupiPath DJ AIG Commodity ETNDJP14.170.902.442.08-3.133.980.4311m
popupInnovator IBD 50 FundFFTY89.030.900.535.517.1416.2933.28362k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI91.320.881.295.6210.1921.5226.47258k
popupiShares MSCI China Index MCHI90.760.881.496.698.7019.5336.5767m
popupE-TRACS UBS Bloomberg CMCI ETNUCI18.750.882.811.91-4.693.806.48337k
popupPowerShares DWA TechnologyPTF85.000.86-0.455.105.7813.7729.33329k
popupFirst Tr NASDAQ-100 TechQTEC96.600.850.315.978.4123.2053.4112m
popupiShares MSCI Ireland Capped Investable Market EIRL83.960.850.817.1610.6519.7412.25522k
popupPowerShares Aerospace & DefensePPA74.860.850.222.352.479.3725.254m
popupSPDR S&P Aerospace & Defense ETFXAR69.720.840.490.56-0.098.1224.657m
popupFirst Trust Germany AlphaDEX ETFFGM91.600.841.2610.2613.1825.1621.74661k
popupSPDR S&P International Cons Stapl SectorIPS84.030.832.438.5513.5120.4211.8180k
popupiShares US AerospaceITA77.080.820.432.002.3310.7326.5728m
popupiShares S&P GSCI Commodity-Indexed TrGSG12.150.812.912.70-4.385.10-3.514m
popupiShares MSCI New Zealand Investable Mkt FundENZL35.560.810.892.661.948.8310.533m
popupFirst Trust Canada AlphaDEX ETFFCAN8.330.801.06-0.66-7.66-1.450.2028k
popupPowerShares DB Commodity Index TrackingDBC16.390.803.331.40-3.624.403.6228m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ91.250.791.076.649.7319.71n/a3m
popupTeucrium Sugar Fund ETFCANE3.680.793.32-2.01-20.19-14.47-1.58300k
popupGlobal X China Consumer ETFCHIQ92.570.791.164.728.4621.1133.16597k
popupSPDR Euro STOXX Sm Cap ETFSMEZ95.830.791.4410.9317.9130.4223.54109k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC17.990.793.101.47-3.544.484.1111m
popupiShares MSCI Australia Index FundEWA48.610.78-0.18-2.10-2.1011.1117.0351m
popupSPDR RetailXRT7.500.78-1.88-3.75-6.60-9.231.34185m
popupTeucrium Soybean Fund ETFSOYB7.430.77-0.11-0.00-6.78-4.42-8.70378k
popupPureFunds ISE Cyber Security ETFHACK72.360.77-1.994.080.808.0429.9215m
popupiShares MSCI Germany Small CapEWGS96.040.771.9612.2117.6731.1226.94438k
popupWisdomTree Intl Dividend Top 100DOO78.330.772.518.038.4417.6815.12482k
popupCambria Foreign Shareholder Yield ETFFYLD83.610.761.987.187.2717.5719.99130k
popupPowerShares DWA IndustrialsPRN51.460.76-0.363.380.687.4515.94512k
popupiShares S&P Global Timber & Forestry IdxWOOD88.820.740.742.504.4417.6830.291m
popupPowerShares Wilderhill Clean EnergyPBW48.680.74-1.210.990.8412.3610.48397k
popupPowerShares Cleantech PortfolioPZD91.740.741.277.1210.4019.3630.27276k
popupELEMENTS Rogers Intl Commodity ETNRJI15.070.732.161.74-3.494.472.361m
popupPowerShares DWA Tactical Sector Rotation PortDWTR18.820.73-0.741.93-2.241.627.49973k
popupVident Core US Eqty ETFVUSE41.180.73-1.13-0.56-3.494.1619.62609k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF12.080.720.110.38-1.28-3.35-2.3462k
popupFirst Trust Technology AlphaDEX FundFXL92.360.72-0.555.005.6917.4439.945m
popupSPDR S&P China ETFGXC89.510.721.425.687.5118.1535.375m
popupUS Global Jets ETFJETS89.930.72-0.224.472.5812.0332.101m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI68.960.721.483.371.7512.5417.99107k
popupGuggenheim Spin-Off ETFCSD62.430.72-0.410.410.249.1722.12521k
popupJanus Small/Mid Cap Growth Alpha ETFJSMD71.180.71-0.252.042.139.3123.91141k
popupTeucrium Wheat Fund ETFWEAT5.690.713.113.88-5.59-2.95-20.551m
popupVanEck Vectors Africa ETFAFK43.060.702.412.37-0.1413.1210.26197k
popupiShares US Medical DevicesIHI79.380.69-0.064.186.1816.2023.0318m
popupSPDR S&P International Energy SectorIPW66.880.691.675.993.0911.2818.37298k
popupPowerShares DB Precious Metals FundDBP13.400.692.57-2.600.082.60-0.862m
popupPowerShares Listed Private Equity PortfolioPSP87.430.690.045.556.3317.6826.552m
popupVanEck Vectors Mortgage REIT Income ETFMORT80.000.690.77-1.485.1113.6624.591m
popupiPath S&P GSCI TR ETNGSP11.810.693.463.00-5.016.17-3.82175k
popupiShares Commodities Select Stgy ETFCOMT31.320.682.391.84-2.416.618.411m
popupPowerShares Dyn Leisure & EntmntPEJ64.440.68-0.460.880.075.1919.881m
popupVident International Equity FundVIDI90.000.680.885.937.7922.4127.52903k
popupPowerShares S&P SmallCap Information Tech PortPSCT78.060.68-2.012.41-2.048.6637.683m
popupJohn Hancock Multifactor Technology ETFJHMT91.110.67-0.644.435.9717.4638.24177k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE75.280.67-1.122.755.9915.7423.02290k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD87.010.671.589.6012.2219.1215.334m
popupGlobal X FTSE Nordic 30 ETFGXF87.850.670.9210.6512.1425.2312.15228k
popupPowerShares Global Water PortfolioPIO75.560.660.965.999.0015.6613.42355k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV56.110.660.031.322.389.0814.14740k
popupETFS Physical Precious Metals Basket GLTR13.750.661.90-3.09-1.123.122.162m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR70.970.65-2.392.27-0.646.6130.252m
popupiShares S&P Technology Index FundIGM90.970.65-0.475.086.9618.4834.854m
popupGuggenheim S&P Midcap 400 Pure ValueRFV45.630.65-0.78-0.65-4.403.2224.70581k
popupiShares MSCI Netherlands Index FundEWN95.140.651.379.1316.0326.6925.456m
popupiShares PHLX SOX Semiconductor FundSOXX97.150.650.617.648.0923.8262.4181m
popupPowerShares KBW Property & Casualty Ins PortKBWP48.470.650.360.03-2.917.2617.11647k
popupWisdomTree International Real Estate Sector FDRW79.240.650.892.108.9418.5818.50297k
popupGuggenheim S&P Equal Weight Technology ETFRYT90.630.64-0.503.645.4016.2737.8813m
popupGuggenheim High Income Infras ETFGHII79.170.641.345.266.2117.8921.05221k
popupPowerShares Russell MidCap Pure ValuePXMV34.170.64-0.22-0.98-5.354.4017.24296k
popupPowerShares NASDAQ InternetPNQI94.930.640.308.9011.4422.9037.265m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM79.100.640.80-1.894.7313.7824.0816m
popupSPDR S&P 400 Mid Cap Growth MDYG62.640.64-0.311.280.6910.0519.642m
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU99.030.642.9319.9827.5148.61n/a816k
popupO Shares FTSE Europe Qual Div ETFOEUR86.740.642.359.7414.6422.7112.11467k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA11.460.630.632.76-3.500.32-2.91239k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC11.250.631.352.11-1.790.89-3.24484k
popupFirst Trust ISE Cloud Computing Index ETFSKYY86.250.63-1.242.833.8914.1532.885m
popupGreenHaven Continuous Commodity IndexGCC12.010.621.362.28-2.580.62-0.931m
popupGlobal X Copper Miners ETFCOPX47.290.622.45-1.28-17.664.8544.14929k
popupiShares MSCI Denmark Cppd Investable MktEDEN88.330.620.8610.0714.8626.699.511m
popupGuggenheim Glbl Timber IndxCUT73.750.62-0.471.382.4414.1021.41415k
popupPowerShares Emerg Mkts InfrastructurePXR60.970.61-0.06-0.23-2.9112.3925.8997k
popupFirst Trust NASDAQ-100 Equal WeightQQEW85.490.600.103.284.4715.3129.843m
popupiShares MSCI Switzerland Index FundEWL89.650.602.078.9612.7121.2019.7425m
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE54.100.60-1.11-0.370.06n/an/a227k
popupiShares MSCI USA Momentum Factor ETFMTUM81.250.600.214.437.4316.0320.2636m
popupVanguard Russell 2000 Value ETFVTWV49.930.60-1.22-1.65-4.623.8925.931m
popupPowerShares Dyn Media PortfolioPBS28.260.60-0.30-3.31-3.973.199.681m
popupiShares S&P Global Technology Index FundIXN94.310.60-0.346.239.2221.5538.944m
popupVanguard Information TechnologyVGT91.880.59-0.725.146.8118.7236.1983m
popup3D Printing ETFPRNT92.710.591.0712.7311.1118.74n/a423k
popupSPDR S&P Global Dividend ETFWDIV66.530.590.542.964.7213.3415.65899k
popupFirst Trust Long/Short Eqty ETFFTLS48.330.580.082.140.726.2315.07444k
popupVanEck Vectors Israel ETFISRA70.000.58-1.104.614.1413.2417.40180k
popupFirst Trust Small Cap Core AlphaDEX FundFYX42.710.58-1.52-0.63-3.343.2721.542m
popupGlobal X Scientific Beta Europe ETFSCID92.080.581.479.8815.0223.9319.0928k
popupiShares MSCI Poland Investable Market Index FundEPOL98.060.580.5810.0512.8648.4842.447m
popupiShares Fallen Angels USD Bond ETFFALN52.990.58-0.070.891.897.46n/a92k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT69.030.580.072.212.6711.6118.59215k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD31.390.58-0.81-0.44-0.711.2411.35614k
popupWisdomTree Europe Small Cap DividendDFE93.820.571.238.8713.7627.0620.507m
popupiShares MSCI Canada Index FundEWC27.010.570.23-0.53-5.035.0111.3679m
popupiShares S&P Asia 50 Index FundAIA93.890.570.037.729.3322.0740.685m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII75.830.571.244.108.1917.1715.221m
popupSPDR Morgan Stanley Technology Index FundMTK93.680.56-0.655.127.1020.1739.492m
popupIshares KLD Select Social IndexKLD67.640.56-0.462.052.4910.6419.642m
popupGuggenheim S&P 500 Pure GrowthRPG69.310.56-0.033.514.3611.0417.287m
popupiPath Pure Beta Broad Commodity ETNBCM14.790.562.710.75-3.644.382.15130k
popupiPath DJ AIG Agriculture ETNJJA6.040.560.901.60-8.05-5.78-12.2780k
popupiShares Intl Select DividendIDV84.440.561.366.597.7718.5820.6623m
popupSelect Sector SPDR Fund - IndustrialXLI70.210.56-0.121.710.929.6623.54597m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL48.260.560.422.465.3112.376.364m
popupFidelity MSCI Information TechFTEC91.810.56-0.745.116.8018.6936.1910m
popupVanEck Vectors Poland ETFPLND97.990.560.6712.7314.1649.4740.11121k
popupVanEck Vectors BDC Income ETFBIZD47.780.55-0.44-4.78-3.647.2123.042m
popupiShares Russell MidCap Growth Index FundIWP66.110.55-0.013.042.8610.2918.5229m
popupiShares US TechnologyIYW93.190.55-0.665.407.1419.8538.0326m
popupVanEck Vectors SemiconductorSMH96.460.550.537.128.2121.3956.77185m
popupGlobal X FTSE Norway 30 ETFNORW73.190.552.229.822.6614.0017.81686k
popupPacer Global High Dividend ETFPGHD65.490.541.234.654.6512.5314.50901k
popupMaster Income ETFHIPS49.100.54-0.01-1.79-2.069.7520.1692k
popupReality Shares DIVCON Leaders Dividend ETFLEAD58.130.54-0.531.201.9410.1013.76109k
popupiShares S&P World Ex-U.S. Property Index FundWPS58.540.540.593.076.7113.028.03385k
popupiShares S&P Gbl Consumer StaplesKXI68.400.541.494.126.7415.9310.633m
popupDiamond Hill Val-Weighted 500 ETFDHVW70.690.54-0.322.001.7111.5121.37154k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI66.320.540.292.254.2911.9917.9888k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD29.790.54-0.70-0.69-0.681.3910.473m
popupUnited States Commodity Index FundUSCI8.890.541.551.26-2.75-3.91-5.103m
popupSPDR S&P Health Care Equipment XHE82.500.54-1.221.184.1514.2533.722m
popupiShares US Consumer SvcsIYC67.850.54-0.111.742.9210.8317.209m
popupARK Industrial Innovation ETFARKQ97.850.54-0.0312.3115.5730.6154.831m
popupARK Genomic Revln Multi Sector ETFARKG79.310.530.584.638.0110.5923.78218k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.640.536.360.06-22.50-19.84-6.982m
popupVanEck Vectors Preferred Securities ETFPFXF34.440.530.130.531.937.155.042m
popupiShares MSCI Malaysia Index FundEWM60.900.530.124.068.8613.456.6119m
popupVanguard Consumer Discretionary VIPERsVCR68.470.53-0.421.142.9410.7617.949m
popupVictory CEMP Intl High Div Vol Wtd IndexCID70.420.531.265.826.6414.7910.74174k
popupSPDR Russell 2000 Low Volatility ETFSMLV50.630.52-0.76-1.85-3.103.0823.68986k
popupFidelity Nasdaq Composite Index TrackingONEQ85.760.52-0.513.534.4215.2529.919m
popupBioShares Biotech Products ETFBBP77.920.52-0.811.26-1.813.7542.55321k
popupiShares MSCI Europe Min Volatility ETFEUMV86.600.522.119.7614.8522.0110.422m
popupiShares MSCI Mexico Index FundEWW70.070.52-0.831.7710.9718.796.36135m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY88.470.520.866.817.9522.7825.61548k
popupPowershares Dyn Food & BevPBJ15.490.52-0.03-2.05-2.451.984.65633k
popupVanguard Dividend ETFVIG56.810.52-0.281.321.629.4615.6554m
popupPowerShares QQQQQQ89.170.52-0.354.526.4318.2531.463b
popupiPath DJ AIG Livestock ETNCOW89.440.513.1012.9013.3628.856.891m
popupSPDR MSCI Australia Quality Mix ETFQAUS43.400.51-0.53-1.44-0.6010.5114.33288k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS39.930.51-0.87-0.56-4.112.8519.23507k
popupIQ ARB Global Resources ETFGRES17.850.510.63-1.73-3.211.468.704m
popupRevenueShares Small CapRWJ35.970.51-1.78-1.72-6.722.6521.912m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE85.420.510.043.304.3415.3229.912m
popupiShares MSCI South Korea Index FundEWY95.900.500.8910.0813.6029.6338.40176m
popupiShares MSCI USA Index FundEUSA57.010.50-0.441.050.088.3518.70953k
popupiShares US IndustrialsIYJ68.060.50-0.251.661.299.1421.7111m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV71.530.501.004.147.2316.4511.934m
popupiShares Convertible BondICVT73.260.500.002.503.1310.4022.14227k
popupPowerShares S&P 500 Low Volatility ETFSPLV52.780.500.411.222.7210.1411.9766m
popupiShares MSCI Pacific Ex-Japan Index FundEPP67.220.50-0.360.571.6212.6919.9925m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS67.360.50-1.393.504.0914.3815.26839k
popupRobo-Stox Glbl Robotics & AutomationROBO95.280.490.618.018.3122.2842.089m
popupFidelity Core Dividend ETFFDVV40.350.49-0.260.11-0.925.95n/a594k
popupiShares Transportation AvgIYT36.180.49-1.55-2.14-6.112.1318.0355m
popupGlobal X SuperDiv REIT ETFSRET48.890.490.99-1.202.3110.8012.76344k
popupEGShares Emerging Markets ConsumerECON84.310.49-0.155.339.1619.9625.035m
popupiShares MSCI Italy Index FundEWI97.220.491.9214.7320.7835.1725.6122m
popupPacer Trendpilot Euro ETFPTEU94.030.491.2411.3116.3527.2714.77212k
popupCompass EMP US 500 Volatility Wghtd ETFCFA63.540.49-0.301.341.079.4419.162m
popupALPS International Sector Div Dogs ETFIDOG86.940.491.207.5410.4219.9819.532m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT34.580.48-1.46-2.67-5.550.6520.43498k
popupSelect Sector SPDR Fund - TechnologyXLK89.380.48-0.654.396.2118.0732.15471m
popupiShares MSCI Europe Small-CapIEUS92.780.481.078.6213.7726.4319.20835k
popupVanguard Russell 1000 Growth ETFVONG75.630.48-0.283.064.4913.8121.103m
popupFirst Trust Nasdaq Tech Dividend FundTDIV71.110.48-0.751.470.4311.1427.642m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ69.860.470.582.575.5114.4415.59522k
popupVanguard Mid-Cap GrowthVOT67.010.470.092.903.0110.8318.0015m
popupiShares Morningstar Large Growth Index FundJKE78.470.47-0.074.016.1615.2519.232m
popupiShares MSCI Norway Capd Investable MktENOR73.330.472.179.562.8413.5318.18360k
popupVanEck Vectors Russia ETF TrustRSX51.940.47-2.561.07-5.1010.6323.58151m
popupVanEck Vectors CoalKOL88.680.470.94-6.52-4.93-0.1069.223m
popupSchwab U.S. Large-Cap Growth ETFSCHG75.000.47-0.293.193.9313.3621.4617m
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU93.060.461.689.9514.5325.9020.63285k
popupiShares MSCI United Kingdom Small CapEWUS82.640.461.855.4511.6119.937.51132k
popupGuggenheim S&P Equal Weight Utilities ETFRYU42.150.460.38-0.151.8411.077.292m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY68.750.46-0.271.603.2411.0617.28406m
popupGuggenheim/S&P Global DividendLVL71.390.460.652.383.6113.5620.84393k
popupWisdom Tree Europe Div Grwth FundEUDG93.540.461.799.5415.3926.7720.90125k
popupiShares S&P Gbl IndustrialsEXI76.670.460.393.464.8112.9821.861m
popupFirst Trust Capital StrengthFTCS71.320.450.052.784.4312.2317.563m
popupFirst Trust DJ Internet IndexFDN89.100.45-1.285.476.5016.6032.9028m
popupIQ Canada Small Cap ETFCNDA13.130.451.82-0.06-7.667.308.1143k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV92.430.451.057.7912.0219.01n/a48k
popupPowerShares KBW High Div Yield Financial PortKBWD61.810.45-0.23-3.07-0.776.9523.972m
popupPowerShares Intl BuyBack Achieve ETFIPKW80.350.450.422.854.6417.4221.881m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU94.720.451.329.0614.2724.7127.57758k
popupPowerShares Dyn Large Cap GrowthPWB69.170.450.062.813.9611.5015.991m
popupGlobal X Catholic Values ETFCATH64.860.45-0.202.161.889.7418.73597k
popupGuggenheim China Small CapHAO58.330.440.970.731.468.4221.20229k
popupGuggenheim Intl Muli Asset IncomeHGI79.580.440.304.875.5116.4322.0527k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU73.610.44-0.80-3.803.4810.5120.111m
popupiShares Core US GrowthIUSG74.720.44-0.252.954.2612.9821.2025m
popupGlobal X SuperDividend US ETFDIV41.250.44-0.04-0.061.058.139.893m
popupETFS Physical Swiss Gold SharesSGOL17.570.442.37-1.961.863.280.253m
popupiShares S&P Gbl MaterialsMXI69.650.440.892.23-0.1711.6224.793m
popupiShares MSCI USA Min Volatility Index ETFUSMV54.310.440.141.022.5510.2812.9669m
popupRecon Capital NAS 100 Covered Call ETFQYLD71.040.430.732.223.979.5618.46632k
popupiShares S&P Global Telecommunications Index FundIXP31.670.431.462.481.769.032.291m
popupVanguard UtilitiesVPU66.390.430.570.994.8914.0412.4916m
popupiShares MSCI Global Select Metals & Mining ProducePICK64.720.432.250.43-10.955.5644.025m
popupVanEck Vectors Vietnam ETFVNM17.710.430.072.021.224.420.082m
popupProShares Credit Suisse 130/30CSM60.690.43-0.691.241.348.7918.023m
popupGoldman Sachs Hedge Industry VIP ETFGVIP73.960.43-0.303.163.0612.94n/a476k
popupiShares MSCI EAFE ESG Select ETFESGD88.890.431.306.668.8417.40n/a520k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE72.570.430.844.346.1213.9215.84389k
popupiShares Morningstar Mid Core Index FundJKG53.610.42-0.570.31-0.059.2817.012m
popupiShares MSCI USA Quality Factor ETFQUAL55.900.42-0.221.461.308.9615.5611m
popupPowerShares DB Gold FundDGL14.650.422.44-1.971.662.73-1.543m
popupSPDR Gold SharesGLD17.010.422.36-1.971.833.220.16921m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE82.990.421.156.389.1917.5517.462m
popupWilshire Micro-CapWMCR73.820.42-0.950.810.598.4229.3363k
popupVanEck Vectors PharmaceuticalPPH30.900.42-0.776.793.597.961.163m
popupGuggenheim Shipping ETFSEA33.260.42-0.830.00-4.8512.487.71826k
popupPacer Trendpilot 750PTLC63.680.42-0.481.901.3010.2618.472m
popupiShares US InsuranceIAK55.690.42-0.430.79-2.025.7518.32577k
popupVanguard Mid-CapVO58.610.42-0.411.330.718.7718.4358m
popupFidelity MSCI IndustrialsFIDU63.750.41-0.440.710.178.1022.152m
popupVanguard IndustrialsVIS65.560.41-0.340.950.118.1022.6612m
popupiShares Russell MidCap Index FundIWR54.650.41-0.301.170.178.3817.8250m
popupPowerShares Dyn SemiconductorPSI98.330.41-1.085.558.9726.6275.064m
popupFirst Trust Large Cap Value Opportunities AlpFTA67.780.41-0.77-0.16-1.537.9925.593m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT37.500.410.530.571.955.348.02739k
popupFirst Trust Industrials/Producer Durables AlpFXR70.140.41-0.491.35-1.057.9026.078m
popupProShares Investment Grd Intr Rt HdgdIGHG35.140.41-0.041.230.893.547.882m
popupVanguard International Dividend Appreciation ETFVIGI84.240.401.246.6510.7719.7017.346m
popupRenaissance IPO ETFIPO89.790.40-1.206.498.5618.8326.62124k
popupMerk Gold Trust ETFOUNZ16.940.402.30-1.931.813.230.16312k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS34.310.400.720.910.399.116.994m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS75.970.401.095.953.5412.3027.44149k
popupPowerShares Global Clean Energy PortfolioPBD65.280.400.004.594.1115.4513.2286k
popupCurrencyShares Austrailian DollarFXA15.350.400.93-0.64-2.351.334.432m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS47.080.40-0.400.380.317.1514.70770k
popupiPath US Treasury 10-year Bear ETN DTYS18.330.40-5.92-1.10-14.50-9.648.43249k
popupVanguard Small-Cap GrowthVBK61.250.40-0.701.320.628.8321.1030m
popupVanguard Mega Cap 300 Gr Index ETFMGK79.860.40-0.343.395.2515.6622.1515m
popupiShares Asia/Pacific Dividend 30 ETFDVYA47.360.40-0.21-0.63-1.309.5621.09278k
popupFidelity Value Factor ETFFVAL51.390.40-0.331.25-0.698.44n/a431k
popupFidelity MSCI Consumer DiscretionaryFDIS68.330.40-0.481.122.9010.6618.023m
popupPowerShares Dynamic Consumer StaplesPSL51.530.40-0.420.213.9912.278.76429k
popupJohn Hancock Multifactor Lg Cap ETFJHML62.010.40-0.411.480.949.6518.91789k
popupGlobal X FTSE Argentina 20 ETF ARGT97.430.40-2.235.6212.1133.9048.783m
popupSPDR HomebuildersXHB68.680.40-0.340.995.9412.2414.8144m
popupiShares US PharmaceuticalsIHE17.360.40-1.920.58-2.082.456.392m
popupDirexion iBillionaire Index ETFIBLN65.350.39-0.512.901.6712.2218.4443k
popupiShares S&P 500 Growth Index FundIVW74.380.39-0.193.104.5613.3620.1792m
popupWisdomTree US Dividend GrowthDGRW68.820.39-0.581.682.4710.8719.604m
popupSPDR S&P Transportation XTN26.880.39-1.18-4.28-7.67-2.7818.031m
popupSPDR Barclays Capital Convertible BondCWB65.760.390.161.872.5510.1118.6926m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF84.860.39-0.162.023.2217.9330.90170k
popupFirst Trust Large Cap Growth Opportunities AlFTC52.570.39-0.322.472.749.4312.412m
popupiShares Russell 1000 Growth Index FundIWF75.420.38-0.332.994.4413.6921.04158m
popupiShares S&P Global Infrastructure Index FundIGF76.180.380.994.268.6517.0114.8611m
popupWisdomTree Japan High-YldDNL77.010.380.054.877.5917.3417.66257k
popupFirst Trust Large Cap Core AlphaDEX FundFEX60.760.38-0.501.090.328.6819.565m
popupVanguard GrowthVUG76.740.38-0.303.354.9214.6720.9985m
popupiShares S&P/Citi Intl Treasury BondIGOV29.310.382.712.765.674.30-1.036m
popupiShares Russell Top 200 Growth IndexIWY78.680.38-0.313.025.0414.9521.773m
popupPowerShares Div Achievers PortPFM44.860.38-0.081.140.728.0013.04624k
popupSPDR Metals & MiningXME31.810.380.24-2.01-15.28-0.9441.86106m
popupFirst Trust Health Care AlphaDEX FundFXH45.280.38-0.253.192.028.7311.325m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT48.190.38-0.191.321.376.5615.28280k
popupJPMorgan Divers Return US Eqty ETFJPUS61.740.38-0.161.522.0710.6516.925m
popupFirst Trust CEF Income Opportunity ETFFCEF76.040.380.091.763.9213.42n/a284k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO62.920.37-0.391.251.039.3019.312m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC49.030.37-0.211.034.3110.779.8028m
popupiShares MSCI World ETFURTH72.010.370.053.624.1312.9618.283m
popupiPath DJ AIG Copper ETNJJC47.920.372.341.48-7.072.7925.702m
popupFirst Trust High Income ETFFTHI36.250.37-0.390.27-0.923.7713.34130k
popupRecon Capital DAX Germany ETFDAX92.500.371.069.5411.6323.5926.45135k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC94.790.37-0.566.4211.8726.2327.982m
popupGuggenheim Defensive Equity ETFDEF59.440.370.181.392.189.3416.47253k
popupSPDR SSgA Multi-Asset Real Return ETFRLY29.860.371.731.27-0.845.316.56346k
popupFirst Trust D Wright Focus 5 ETFFV50.900.37-0.612.590.379.4514.9710m
popupSelect Sector SPDR Fund - UtilitiesXLU66.250.360.621.045.1514.5311.97518m
popupiShares MSCI ACWI Low Carbon TargetCRBN73.060.36-0.073.214.2113.9619.59855k
popupSchwab U.S. Small-Cap ETFFNDB46.040.36-0.580.56-1.116.7616.54903k
popupWisdomTree DIEFA High YieldDTH86.040.361.387.299.2418.0519.831m
popupWisdomTree Pacific ex-Jap TotalAXJL76.320.360.183.374.5915.1225.10455k
popupPacer Trendpilot 100 ETFPTNQ87.640.36-0.294.636.3718.1026.38475k
popupVanguard S&P 500 Growth ETFVOOG74.440.36-0.233.054.5713.3520.156m
popupWisdomTree Intl MidCap DivDIM87.570.361.096.699.8519.7419.331m
popupPowerShares S&P Intl Dev High QualityIDHQ84.580.361.546.8611.3218.7615.03145k
popupDhandho Junoon ETFJUNE30.070.36-0.99-4.72-2.071.239.9838k
popupSPDR S&P 600 Small Cap GrowthSLYG55.420.35-1.73-0.84-2.685.9923.856m
popupiShares MSCI USA Size Factor ETFSIZE56.670.35-0.250.810.678.9516.99579k
popupWisdomTree Europe High-Yld EqtyDEW58.470.350.102.551.5010.3116.24630k
popupiShares Russell 2000 Growth Index FundIWO65.140.35-1.540.740.307.2924.8179m
popupiShares S&P Global Consumer Discretionary SecRXI72.430.350.183.315.2212.5317.501m
popupALPS Workplace Equality PortEQLT69.100.35-0.681.500.229.6423.4134k
popupiShares Morningstar Mid Growth Index FundJKH69.380.350.213.163.3610.6518.50571k
popupALPS RiverFront Strat Income ETFRIGS34.860.350.010.251.413.887.69890k
popupFidelity Low Volatility Factor ETFFDLO59.930.35-0.051.241.798.91n/a454k
popupPureFunds ISE Mobile Payments ETFIPAY79.030.35-0.173.034.3713.7622.711m
popupPowerShares Intl Corp Bond PortPICB38.400.352.113.836.788.151.20613k
popupOshares FTSE US Quality Div ETFOUSA52.010.350.101.321.9710.0312.651m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV63.610.340.021.312.009.69n/a126k
popupSPDR KBW InsuranceKIE60.350.34-0.470.18-2.346.8720.4321m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL54.790.34-0.280.130.437.4818.11826k
popupVanguard Global ex-U.S. Real Estate ETFVNQI59.510.340.472.296.1313.659.9520m
popupSPDR MSCI EAFE Quality Mix ETFQEFA83.330.341.396.789.9418.0216.21784k
popupVanguard International High Dividend Yield ETFVYMI80.490.340.235.316.0916.4821.103m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA61.530.340.752.984.7913.1311.511m
popupSchwab Intl Small-Cap EquitySCHC76.600.340.805.237.5216.5715.466m
popupCurrencyShares Euro TrustFXE34.930.342.434.996.455.42-0.5771m
popupPowerShares S&P Emerging Markets Low VolEELV67.080.340.003.135.8814.4414.091m
popupFirst Trust Consumer Staples AlphaDEX FundFXG15.560.34-0.23-1.96-0.954.301.165m
popupGlobal X Scientific Beta US ETFSCIU53.260.34-0.381.070.859.0015.23223k
popupiShares Russell Top 200 Value IndexIWX44.650.34-0.700.91-1.606.4816.19685k
popupFidelity MSCI Real Estate ETFFREL32.150.341.10-2.49-0.619.337.362m
popupiShares MSCI Thailand Invest Mkt IndexTHD67.570.331.54-0.173.5612.8120.8714m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC54.380.33-0.280.160.437.4317.802m
popupSPDR Dow Jones Ind Avg ETFDIA70.560.33-0.411.861.2511.4221.72541m
popupiShares COMEX GoldIAU17.920.332.28-2.021.853.240.5087m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB38.610.33-1.68-2.67-3.361.6018.53222k
popupSchwab U.S. Broad Market ETFSCHB63.190.33-0.571.551.009.8319.2935m
popupSPDR S&P Software & Services ETFXSW75.690.33-0.873.423.559.9826.54364k
popupFlexShares Quality Div Index FundQDF46.110.33-0.68-0.34-0.946.1617.273m
popupPowerShares Buyback AchieversPKW42.500.33-0.860.70-1.854.5016.804m
popupPowerShares DWA Technical Leaders PortfolioPDP53.750.33-0.581.841.7510.0913.347m
popupPowerShares S&P 400 Low Volatility ETFXMLV56.530.330.59-0.45-0.129.9417.286m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA59.650.33-0.650.73-0.678.0121.4147k
popupSPDR S&P 500 Large Cap GrowthSPYG74.170.33-0.273.024.4713.3320.254m
popupSchwab U.S. Dividend Equity ETFSCHD50.350.320.061.050.896.9815.9421m
popupVanguard Russell 3000 ETFVTHR62.850.32-0.561.521.029.9519.20888k
popupGuggenheim S&P Equal Weight Industrials ETFRGI58.190.32-0.250.71-1.447.8420.892m
popupRevenueShares Large CapRWL49.720.32-0.491.32-0.477.5516.463m
popupVanguard Mid-Cap ValueVOE50.830.32-0.93-0.02-1.247.0418.8027m
popupPowerShares DWA SmCp Technical LdrsDWAS41.040.32-2.000.69-2.823.2320.191m
popupiShares Exponential Tech ETFXT91.040.320.136.247.9020.4432.095m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP30.560.320.470.831.773.493.62751k
popupiShares Morningstar Large Core Index FundJKD72.710.32-0.401.892.5611.8922.763m
popupiShares US Home ConstITB90.210.320.872.6210.6621.2424.5775m
popupFirst Trust Dow Jones Global Select DividendFGD69.240.320.423.453.5812.4417.323m
popupPowerShares Russell 1000 Equal WeightEQAL50.420.32-0.420.89-0.548.3216.782m
popupFirst Trust Utilities AlphaDEX FundFXU47.150.321.200.320.249.8112.887m
popupWisdomTree Intl Large Cap DivDOL84.930.321.117.599.3317.5119.192m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI88.750.320.906.8810.1519.6621.573m
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.790.32-0.190.621.019.90n/a245k
popupFlexShares Quality Div Defensive FundQDEF45.760.31-0.35-0.12-0.196.7815.87575k
popupiShares MSCI Emerging Markets Asia ETFEEMA91.180.310.316.329.6221.7833.531m
popupVanguard Small-CapVB51.040.31-1.06-0.26-1.966.5920.5399m
popupETFS Physical Platinum SharesPPLT6.670.311.21-3.16-6.160.48-8.397m
popupLegg Mason Low Vlty High Dvnd ETFLVHD52.290.310.21-0.060.7710.0914.632m
popupiShares MSCI Global Energy Producers Fund ETFFILL32.360.31-0.073.26-0.914.428.5290k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP50.490.31-0.480.83-0.327.4517.0257m
popupHorizons S&P 500 Covered Call ETFHSPX53.470.31-0.221.011.378.4314.65264k
popupGlobal X Internet of Things Thematic ETFSNSR82.850.31-0.712.793.5516.72n/a741k
popupIShares China Large Cap ETFFXI71.460.30-0.034.211.9112.1828.47633m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ51.250.30-1.27-0.59-3.345.1124.013m
popupSPDR S&P International DividendDWX77.990.301.123.996.2816.9720.196m
popupVanguard Russell 2000 ETFVTWO56.390.30-1.64-0.64-2.395.4224.968m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC49.170.30-0.662.500.309.4913.972m
popupFirst Trust Value Line Dividend Index FundFVD47.640.30-0.050.190.127.7615.1314m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK35.690.30-1.14-2.50-5.093.0218.29336k
popupLattice Dev Mkts xUS Strat ETFRODM80.970.301.315.868.7817.3316.88532k
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC59.030.30-0.481.781.559.4816.836m
popupiShares Russell Top 200 IndexIWL67.500.29-0.452.111.8410.7319.22448k
popupiShares Core Aggressive AllocationAOA65.630.290.063.073.6410.9616.043m
popupiShares S&P Global Healthcare Index FundIXJ53.680.29-0.134.344.7610.809.534m
popupPowerShares S&P 500 High QualitySPHQ54.510.29-0.250.800.989.2914.984m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN33.610.29-0.03-1.19-0.415.799.48614k
popupVanEck Vectors Retail ETFRTH44.030.290.173.112.517.7211.09919k
popupiShares Select DividendDVY47.710.29-0.39-0.200.147.2215.8362m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT57.150.29-1.040.38-1.217.8520.731m
popupiShares US Consumer GoodsIYK43.680.290.080.651.0910.6110.6010m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF86.110.281.056.636.9917.6622.674m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ90.280.280.275.919.0920.6732.0978m
popupSPDR MFS Systematic Growth Equity ETFSYG62.990.28-0.631.021.2011.0117.67913k
popupVanguard S&P Small-Cap 600 ETFVIOO49.860.28-1.65-1.14-3.494.4623.723m
popupProShares Short 7-10 Year Treasury TBX14.380.28-0.91-0.07-1.98-1.840.21185k
popupPowerShares S&P 600 Low Volatility ETFXSLV53.330.28-1.18-1.76-2.164.8122.807m
popupVanguard Consumer Staples VIPERsVDC40.760.280.400.581.1010.069.4111m
popupSPDR S&P Global Natural Resources ETFGNR54.440.280.902.39-1.889.0720.785m
popupMarketGrader Barrons 400 ETFBFOR70.900.28-1.250.760.529.3324.62367k
popupRevenueShares Mid CapRWK41.810.28-1.05-0.33-3.134.3419.551m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV33.330.280.10-6.93-5.4612.4815.13232k
popupVanguard Mega Cap 300 Value Index ETFMGV45.690.28-0.710.72-1.486.5016.524m
popupVanguard S&P 500 ETFVOO64.240.28-0.541.821.4910.3018.74413m
popupRiverFront Dynamic US Flex-Cap ETFRFFC56.320.28-1.351.54-0.478.11n/a190k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM45.420.280.321.411.616.6512.17800k
popupiShares Core S&P Total US Stock ETFITOT62.500.28-0.641.490.939.7419.2438m
popupiShares MSCI Turkey Invest Mkt IndexTUR75.490.27-0.306.6411.1823.187.1615m
popupFirst Trust Nasdaq Semiconductor ETFFTXL88.190.27-0.813.883.2120.55n/a297k
popupiShares MSCI France Index FundEWQ95.560.270.9311.4717.8526.3725.9744m
popupFirst Tr IPOX 100 Index FundFPX63.130.27-0.362.452.0110.4218.214m
popupProShares Russell 2000 Div Growers ETFSMDV51.670.27-1.16-2.71-1.554.4921.202m
popupiShares Russell 1000 Index FundIWB63.470.27-0.531.731.2810.0518.7897m
popupVanguard Extended Market VXF57.850.27-0.920.06-1.357.4821.8919m
popupiShares S&P Gbl UtilitiesJXI73.130.271.583.818.0617.1911.20624k
popupCambria Global Asset Allocation ETFGAA49.310.270.352.042.758.5911.65124k
popupVanguard Health CareVHT44.930.27-0.752.142.218.1511.5719m
popupiShares Russell 3000 Index FundIWV62.290.27-0.641.550.969.6919.1420m
popupProShares MSCI EAFE Dividend GrowersEFAD75.900.271.806.9112.2918.197.58497k
popupCambria Shareholder Yield ETFSYLD56.460.27-1.29-0.18-2.256.6921.00343k
popupEtho Climate Leadership U.S. ETFETHO67.710.27-0.471.991.739.5020.7975k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG59.720.27-0.720.930.209.6319.143m
popupVanguard MSCI EuropeVGK91.390.271.299.5313.4723.5420.10296m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS46.460.270.010.801.596.5312.4231m
popupGlobal X SuperDividend Alternatives ETFALTY43.470.27-0.13-0.090.668.7214.0873k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN82.570.271.185.596.9317.8819.98636k
popupGuggenheim Russell Top 50 ETFXLG65.690.27-0.652.151.6810.9618.502m
popupFidelity MSCI UtilitiesFUTY64.170.260.380.654.5513.7612.102m
popupiShares Core S&P Small-Cap ETFIJR49.440.26-1.66-1.06-3.474.4323.40152m
popupSPDR S&P 500SPY64.100.26-0.571.851.4810.2318.6817b
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT86.460.260.725.857.8419.4622.493m
popupProShares S&P 500 AristocratsNOBL39.510.260.111.420.817.3710.5211m
popupWisdomTree Dyn Long Short ETFDYLS50.760.26-0.900.910.859.5514.64337k
popupiShares KLD 400 Social Index FundDSI58.960.26-0.521.481.219.2217.563m
popupALPS US Equity High Vlty Put Write ETFHVPW29.030.260.230.10-0.562.495.43333k
popupWisdomTree MidCap DivDON37.640.26-0.60-1.53-2.225.6014.549m
popupWisdomTree Total DividendDTD50.560.26-0.560.34-0.188.1016.421m
popupBarclays ETN+ Select MLP ETNATMP27.500.26-0.60-0.92-5.613.8114.751m
popupiShares MSCI EAFE Small Cap Index FundSCZ86.180.260.996.289.2919.0018.5776m
popupVanEck Vectors Global Alternative Energy ETFGEX81.810.26-1.044.735.3621.6520.63270k
popupiShares MSCI Germany Index FundEWG92.150.260.989.5311.7423.7625.6783m
popupiShares Small Cap 600/BARRA Value Index FundIJS41.460.26-1.58-1.28-4.342.5122.6722m
popupFirst Trust Multi-Asset Diversified Income FundMDIV34.510.260.26-0.61-0.678.037.562m
popupVanguard Total Stock MarketVTI61.880.26-0.601.540.859.6119.17262m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ30.760.262.102.474.423.931.07603k
popupSPDR S&P Emerging Markets ETFGMM80.280.26-1.093.374.1217.1428.742m
popupSPDR SSgA Global Allocation ETFGAL50.140.260.402.843.059.4110.23843k
popupPowerShares DWA UtilitiesPUI59.240.260.07-0.552.9712.8812.001m
popupVanguard Large-CapVV65.070.26-0.521.841.5110.3319.0124m
popupFirst Trust Europe AlphaDEX ETFFEP94.100.260.869.3414.2226.6423.914m
popupGuggenheim Mid-Cap Core ETFCZA67.150.26-0.660.910.5911.0519.57765k
popupCurrencyShares Swiss FrancFXF29.580.262.672.773.703.190.86809k
popupFirstTr Morningstar Dividend LeadersFDL38.540.26-0.38-0.56-1.776.8614.136m
popupiShares Russell MidCap Value Index FundIWS44.100.26-0.57-0.39-2.016.7817.2334m
popupiShares MSCI EAFE Growth Index FundEFG83.890.251.377.3610.8618.9516.0111m
popupSPDR Barclays Intl Treasury Bond ETFBWX29.440.252.382.085.244.28-0.0910m
popupiShares S&P Global 100 Index FundIOO80.900.250.165.375.9715.2922.662m
popupiShares US UtilitiesIDU63.890.250.490.834.7813.8311.4410m
popupSPDR DB Intl Govt Infl-Protected BondWIP37.150.250.740.853.128.196.242m
popupProShares Short 20+ Year TreasuryTBF15.280.25-1.94-0.10-3.48-3.581.059m
popupVanguard S&P Mid-Cap 400 ETFIVOO53.890.25-0.810.04-1.577.6120.005m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD80.420.250.525.126.4916.5619.523m
popupVanguard Russell 1000 Value ETFVONV44.240.25-0.700.45-1.816.5416.535m
popupiShares Core S&P 500 ETFIVV64.310.25-0.551.831.5110.2918.76856m
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX68.260.25-0.581.901.8011.0619.73405k
popupiShares MSCI South Africa Index FundEZA80.560.250.004.356.4720.9828.2425m
popupVanguard Russell 1000 ETFVONE63.330.25-0.601.691.2410.0418.852m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC82.920.251.064.977.0516.6520.895m
popupPowerShares DB Agriculture FundDBA12.360.251.355.18-1.700.79-3.9311m
popupSchwab U.S. Large-Cap ETFSCHX64.580.25-0.521.771.4010.2819.0733m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS39.030.25-1.62-1.24-3.420.7522.07622k
popupVanEck Vectors Morningstar Wide Moat ETFMOAT62.080.25-0.650.940.729.8919.635m
popupVanguard Mega Cap 300 Index ETFMGC66.040.25-0.601.871.6310.6419.093m
popupSPDR DJ International Real Estate ETRWX39.170.240.172.064.7211.262.2619m
popupVanEck Vectors Long MuniMLN26.600.241.060.853.184.41-0.75954k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM47.850.24-0.080.521.937.5512.672m
popupiShares Dow Jones USIYY62.570.24-0.531.461.069.9018.904m
popupFranklin LibertyQ Global Dividend ETFFLQD54.860.240.012.312.3510.84n/a62k
popupFlexShares Intl Quality Div ETFIQDF84.170.240.675.637.6018.4621.494m
popupiShares Core S&P Mid-Cap ETFIJH54.170.24-0.800.12-1.507.6820.14246m
popupPacer Trendpilot 450 ETFPTMC52.220.24-0.730.13-1.117.8118.341m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW42.430.24-0.950.60-1.344.7416.002m
popupVanguard Telecommunication ServicesVOX14.240.24-0.14-3.83-5.783.125.5412m
popupPowerShares Insured National Municipal Bond PPZA26.180.240.750.722.463.22-0.056m
popupishares S&P 100 index fundOEF62.710.24-0.701.761.3010.1818.3050m
popupVanEck Vectors Intl High Yield Bond ETFIHY51.740.240.762.223.778.2510.831m
popupiShares Crncy Hdgd UK ETFHEWU78.820.240.985.904.5012.8527.21529k
popupSPDR Russell 2000 ETFTWOK57.220.24-1.74-0.67-2.445.3125.481m
popupWisdomTree LargeCap DividnedDLN53.820.24-0.500.940.438.7116.546m
popupBlueStar TA-BIGITech Israel Tech ETFITEQ90.140.24-1.244.669.2618.5529.63423k
popupSelect Sector SPDR Fund - Consumer StaplesXLP42.080.230.620.871.4910.879.04408m
popupPowerShares Russell MidCap Pure GrowthPXMG77.710.230.154.325.3712.5824.3093k
popupMidCap SPDRMDY53.540.23-0.830.09-1.577.5219.84352m
popupRevenueShares Ultra Dividend ETFRDIV23.400.23-0.31-3.38-5.561.2615.543m
popupVanguard High Dividend Yield ETFVYM44.380.23-0.520.42-0.716.6415.1262m
popupSPDR S&P Emerging Asia Pacific ETFGMF88.400.230.174.487.5518.7931.592m
popupSchwab U.S. Mid-Cap ETF SCHM51.600.23-0.650.09-0.717.8517.2711m
popupSPDR S&P 400 Mid Cap ValueMDYV43.820.23-1.00-0.92-3.545.0220.322m
popupPowerShares DB US Dollar Index Bearish FundUDN25.970.231.942.964.363.61-2.71660k
popupSPDR S&P Emerging Europe ETFGUR84.380.23-0.856.413.2521.2124.74367k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH38.960.230.000.79-0.215.6211.63911k
popupSPDR DJ Global Real Estate ETFRWO24.650.230.80-1.22-0.187.982.5610m
popupValueShares US Quant Value ETFQVAL35.000.23-2.50-2.84-3.061.4119.16496k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM70.630.23-0.374.304.7612.8119.641m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW79.510.23-0.515.055.0014.4521.97604k
popupiShares FactorSelect MSCI Intl ETFINTF82.360.231.075.619.0316.9516.301m
popupiShares S&P MidCap 400 Value Index FundIJJ43.540.23-0.92-0.97-3.555.0620.0936m
popupiShares Core Dividend Growth ETFDGRO61.460.23-0.621.421.069.8818.2320m
popupPowerShares Zacks Micro CapPZI39.440.22-2.20-2.63-6.173.9922.6155k
popupiShares MSCI ACWI IndexACWI73.470.220.043.774.3113.2119.6591m
popupFidelity Corporate Bond ETFFCOR32.010.220.890.662.323.335.00555k
popupAptus Behavioral Momentum ETFBEMO41.320.22-0.713.93-0.776.82n/a159k
popupiShares Morningstar Multi-Asset Income ETFIYLD38.890.220.660.901.797.088.781m
popupWisdomTree Dividend Top 100DTN36.530.22-0.47-0.15-1.344.6014.161m
popupAdvisorShares Focused Equity ETFCWS53.130.22-0.640.941.347.48n/a65k
popupSPDR S&P 500 Large Cap ValueSPYV43.960.22-0.870.50-1.966.6616.581m
popupSPDR MSCI USA Quality Mix ETFQUS61.670.22-0.141.541.7110.0417.5590k
popupSPDR DJ STOXX 50FEU90.690.221.3810.0313.5823.0719.116m
popupPowerShares Russell 2000 Pure GrowthPXSG79.790.22-1.032.896.2710.4226.7767k
popupSPDR Barclays High Yield BondJNK48.820.220.221.521.857.5913.05291m
popupSchwab Fundmntl Intl Large Company ETFFNDF83.130.211.046.247.0116.2921.1412m
popupSPDR SSgA Gender Diversity Index ETFSHE43.130.21-1.030.540.006.6913.701m
popupWisdom Tree Japan Hedged FinancialsDXJF52.850.21-3.112.78-7.623.3822.52553k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU58.680.211.925.657.9010.256.41466k
popupPowerShares KBW Regional Banking ETFKBWR39.650.21-2.79-3.30-10.42-0.3126.701m
popupiShares S&P MidCap 400 Growth Index FundIJK59.380.21-0.790.920.229.6418.8923m
popupFirst Trust NASDAQ Global Auto ETFCARZ60.830.210.503.13-0.2112.0818.4865k
popupiShares Core High Dividend Equity HDV35.630.20-0.280.47-0.136.599.3437m
popupiShares MSCI Finland Capped Inv MktEFNL95.350.201.0510.6116.3527.0929.34398k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY40.420.20-0.51-1.24-1.854.6817.024m
popupGlobal X Top Guru Holdings Index ETFGURU74.580.200.193.093.1712.4822.85235k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV11.740.20-2.19-3.71-10.93-6.9817.07858k
popupiShares S&P U.S. Preferred Stock Index FundPFF33.190.20-0.24-0.261.856.244.3886m
popupSPDR S&P 600 Small CapSLY49.510.20-1.60-1.32-3.484.3623.572m
popupiShares MSCI All Peru Capped IdxEPU38.190.200.404.07-2.219.2719.245m
popupiShares Morningstar Mid Value Index FundJKI44.720.20-0.99-0.81-3.344.6920.782m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG86.320.20-0.305.009.2618.7918.873m
popupSPDR Russell 3000THRK63.820.20-0.501.530.959.9519.501m
popupGlobal X FinTech Thematic ETFFINX88.960.200.146.0810.5916.19n/a144k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ93.130.20-1.385.529.4121.0228.57278k
popupGuggenheim S&P Equal Weight Financial ETFRYF59.580.20-1.600.09-4.585.6324.607m
popupiShares Emerging Markets High Yield Bond ETFEMHY46.880.20-0.450.372.207.5512.784m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG45.350.200.201.291.637.0511.97923m
popupWisdomTree US Agg Bond Zero DurAGZD24.580.200.110.650.571.092.27147k
popupVanguard S&P Small-Cap 600 Value ETFVIOV42.010.20-1.59-1.26-4.312.5722.75971k
popupFidelity Dividend ETF for Rising Rates ETFFDRR56.740.20-0.700.810.339.02n/a1m
popupWisdomTree Intl SmallCap DivDLS87.080.200.795.588.2719.2221.424m
popupiShares MSCI ACWI ex US IndexACWX81.670.200.505.747.5716.9320.5024m
popupGlobal X SuperDividend ETFSDIV42.360.190.76-0.460.029.9812.604m
popupiShares Global REIT ETFREET22.150.190.87-1.96-0.477.832.622m
popupiShares MSCI EMU Index FundEZU95.000.190.9410.4616.0426.4725.18383m
popupFidelity MSCI Consumer StaplesFSTA41.530.190.370.651.2610.469.412m
popupVanguard FTSE Devlpd Mkts ETFVEA82.220.190.826.138.0017.1918.97342m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY79.440.19-1.560.57-0.2410.0732.232m
popupiShares MSCI Philippines Investable Mkt FundEPHE38.330.190.142.438.5210.071.147m
popupSPDR S&P 600 Small Cap ValueSLYV41.880.19-1.55-1.33-4.282.6922.597m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW78.890.190.685.357.3314.4619.12310k
popupFidelity Quality Factor ETFFQAL60.490.19-0.500.930.689.83n/a558k
popupJohn Hancock Multifactor Financials ETFJHMF64.790.19-0.990.72-4.086.8124.76126k
popupFidelity Momentum Factor ETFFDMO64.650.19-0.821.741.1510.63n/a321k
popupIndexIQ US Real Estate Small Cap ETFROOF31.880.191.44-3.75-1.815.4612.66852k
popupiShares Core MSCI EAFEIEFA85.210.191.026.709.2118.0319.22226m
popupPowerShares High Yield Corporate Bond PortfolPHB36.670.180.080.801.344.698.9713m
popupCurrencyShares Japanese Yen TrustFXY13.190.182.47-1.792.25-1.17-1.1914m
popupSPDR S&P N American Nat Resources ETFNANR11.390.180.06-1.19-6.261.595.383m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH76.940.18-0.125.418.1517.32n/a195k
popupSPDR Dividend ETFSDY38.820.18-0.27-0.25-0.686.3813.1261m
popupSchwab U.S. Large-Cap Value ETFSCHV50.210.18-0.620.53-0.787.5716.7315m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.460.180.660.912.503.573.954m
popupProShares Hedge Replication ETFHDG33.400.18-0.070.891.173.596.18245k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX44.510.18-1.29-0.82-2.816.1418.632m
popupTutle Tactical US Core ETFTUTT26.250.180.021.050.053.253.56218k
popupVanguard Total World Stock Index ETFVT72.990.18-0.123.433.9013.3219.9649m
popupPowerShares S&P 500 Buy Write PortfolioPBP48.960.180.541.862.006.1812.522m
popupWisdomTree Small Cap DivDES35.280.18-1.63-2.69-4.391.8419.587m
popupiShares Crncy Hdgd Italy ETFHEWI96.250.18-0.419.8314.0628.9627.06115k
popupPowerShares Russell Top200 Eq Wt PortEQWL69.580.18-0.331.811.4611.0720.54247k
popupCurrencyShares Canadian DollarFXC10.830.181.130.12-2.67-0.03-3.033m
popupiShares FactorSelect MSCI USA ETFLRGF61.940.18-0.710.97-0.208.8420.317m
popupSchwab Fundmntl U.S. Small Co ETFFNDA46.180.18-1.10-0.90-3.395.3521.126m
popupALPS Emerging Sector Div Dogs ETFEDOG72.220.18-0.414.043.7716.3721.73354k
popupiShares Core MSCI Europe ETFIEUR90.900.181.179.2113.1123.3519.6923m
popupSPDR Barclays Capital EM Local Bond ETF EBND43.330.17-0.491.203.8710.018.10636k
popupGuggenheim S&P 500 Pure ValueRPV34.790.17-1.26-0.45-5.113.5216.327m
popupiShares Small Cap 600/BARRA Growth Index FundIJT54.720.17-1.88-1.00-2.735.9423.7323m
popupIQ Hedge Multi-Strategy Tracker ETFQAI22.220.17-0.240.900.552.351.254m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV42.920.17-0.97-1.11-3.714.9620.035m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF58.060.17-2.08-1.31-2.264.5324.64330k
popupFirst Trust S&P REIT Index FundFRI15.420.171.01-3.58-2.866.673.672m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN79.650.171.135.739.2417.2015.095m
popupGlobal X YieldCo ETFYLCO63.260.170.431.203.3115.5513.41272k
popupFlexShares Morningstar Global Upstream Natural ResGUNR45.210.170.681.10-2.667.4919.1920m
popupVanguard ValueVTV47.220.17-0.790.43-1.496.5617.22117m
popupSPDR S&P 500 High Dividend ETFSPYD33.680.17-0.26-1.22-2.362.8614.892m
popupSPDR MSCI ACWI ex-US ETFCWI81.530.170.535.867.5117.1020.636m
popupFlexShares Disciplined Duration MBS FundMBSD15.760.170.380.070.34-0.290.03108k
popupiShares US TelecommunicationsIYZ26.810.170.17-3.46-4.936.188.3716m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH30.690.170.120.500.102.775.39689k
popupProShares S&P MidCap 400 Div AristocratsREGL40.070.17-0.62-0.87-2.585.7916.053m
popupCambria Global Momentum ETFGMOM51.880.17-0.321.851.5211.0611.89274k
popupSPDR S&P Emerging Markets Dividend ETF EDIV70.350.16-0.541.121.5317.6524.582m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY35.210.160.040.480.733.128.952m
popupiShares S&P 500 Value Index FundIVE42.990.16-0.960.33-2.076.4016.3577m
popupiShares Russell 2000 Index FundIWM55.070.16-1.68-0.70-2.545.3024.874b
popupVanguard S&P 500 Value ETFVOOV42.780.16-1.010.30-2.116.3216.312m
popupPowerShares Financial Preferred PortfolioPGF37.850.16-0.110.923.566.924.685m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL43.190.160.241.041.735.9111.451m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG33.470.160.040.321.041.80n/a1m
popupiShares MSCI All Country World Min Volatility ACWV55.000.160.412.064.4110.4811.3228m
popupiShares MSCI Emerging Index FundEEM86.530.16-1.024.906.2019.9630.442b
popupPowerShares FTSE RAFI US 1000PRF46.670.16-0.690.56-1.736.7217.4013m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM83.400.16-0.195.656.2015.5322.863m
popupGlobal X SuperIncome Preferred ETFSPFF18.260.160.00-0.44-1.303.792.241m
popupSprott Junior Gold Miners ETFSGDJ3.820.160.22-6.95-15.97-1.44-8.406m
popupPowerShares Var Rate Preferred ETFVRP45.970.15-0.081.303.197.4410.298m
popupVanguard PacificVPL72.080.150.543.273.8311.7720.7920m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX46.250.15-0.710.76-0.816.9216.109m
popupiShares S&P Europe 350 Index FundIEV90.560.151.229.3412.8623.0119.9233m
popupWisdomTree DIEFADWM85.630.151.027.149.2518.0219.792m
popupSelect Sector SPDR Fund - Health CareXLV39.860.15-0.821.991.937.529.55474m
popupiShares US Real EstateIYR32.290.150.98-2.42-0.489.586.74536m
popupSPDR MSCI ACWI IMI ETFACIM68.610.150.393.803.639.5117.92353k
popupPowerShares Senior Loan Port BKLN30.420.150.020.250.722.334.6882m
popupFidelity MSCI MaterialsFMAT55.140.15-1.180.02-1.148.9419.272m
popupWisdomTree Low P/E FundEZY60.280.15-0.361.520.928.9617.03276k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB51.180.15-0.90-1.34-3.445.1222.55227k
popupFirst Trust Strategic Income ETFFDIV32.220.15-0.130.600.164.257.89545k
popupSPDR Wells Fargo Preferred StockPSK37.780.15-0.160.753.707.313.922m
popupiShares Emerging Markets Dividend ETFDVYE85.140.15-0.522.052.3321.1134.162m
popupiShares Russell 1000 Value Index FundIWD43.260.15-0.760.40-1.886.4416.34225m
popupHull Tactical US ETFHTUS37.010.150.070.901.224.047.16256k
popupSPDR Oil & Gas Eqpmt & SvcsXES5.280.151.63-2.43-19.30-7.201.7910m
popupiShares Core Total USD Bond Market ETFIUSB28.190.150.460.412.062.322.553m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG41.940.150.100.811.455.7810.9621m
popupVanguard REITVNQ16.250.150.97-3.28-2.916.874.15400m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG44.790.15-0.191.300.196.2813.44750k
popupGuggenheim Multi-Asset IncomeCVY47.570.15-0.53-0.14-0.167.3915.52984k
popupWisdomTree Germany Hedged Eqty ETFDXGE86.670.14-1.234.205.1917.3126.63666k
popupFlexShares Global Quality Real EstateGQRE38.750.140.740.082.8710.725.58725k
popupFirst Trust Value Line 100 Exchange-Traded FFVL16.040.14-0.70-1.96-6.361.2211.7897k
popupiShares US HealthcareIYH40.690.14-0.971.681.807.3410.3913m
popupiShares FactorSelect MSCI USA Sm CapSMLF46.740.14-2.06-1.04-3.583.7222.26159k
popupWisdomTree High YieldDHS34.720.14-0.12-0.29-0.966.1010.762m
popupiShares Core US ValueIUSV44.580.14-1.010.18-2.226.4017.4811m
popupiShares Morningstar Small Core Index FundJKJ48.130.14-1.31-0.67-2.635.2722.10370k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS76.810.140.284.456.3516.6817.6914m
popupFirst Trust Energy AlphaDEX FundFXN7.220.140.210.35-10.16-4.61-1.0111m
popupFidelity MSCI Health CareFHLC44.440.14-0.932.002.157.9811.534m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB65.210.140.240.940.9110.89n/a676k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL56.600.130.170.901.767.6617.4812m
popupGlobal X China Financials ETFCHIX78.960.13-0.474.863.4013.4633.37682k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH32.710.130.160.770.803.444.56133k
popupSPDR S&P International Small Cap ETFGWX74.030.130.724.365.4014.7217.563m
popupValueShares Intl Quant Val ETFIVAL94.380.132.196.449.7921.9234.63439k
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM83.820.13-1.264.245.7618.5927.905m
popupFirst Trust United Kingdom AlphaDEX ETFFKU74.510.131.315.3910.9619.161.47138k
popupVanEck Vectors RVE Hard Assets Prod ETFHAP41.670.130.881.73-1.888.3815.422m
popupiShares US Health ProviderIHF67.920.13-1.063.263.6712.0213.843m
popupSchwab U.S. Small-Cap ETFSCHA46.600.13-1.45-0.70-2.785.2821.1224m
popupFirst Trust RBA Quality Income ETFQINC40.830.13-0.170.490.126.3112.19119k
popupGuggenheim S&P Equal Weight Health Care ETFRYH48.540.13-0.893.402.9210.0311.453m
popupPIMCO Low Duration ETFLDUR23.750.13-0.000.140.531.072.16511k
popupSchwab International Equity ETFSCHF82.780.130.806.188.0717.1119.2645m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV68.540.13-0.133.056.2713.2115.6220m
popupFidelity MSCI TelecommunicationsFCOM64.510.13-0.150.172.5512.1314.792m
popupFirst Trust Pref Securities and IncomeFPE46.530.130.031.253.066.8510.5713m
popupVanguard Small-Cap ValueVBR41.110.13-1.40-1.58-4.124.6619.8547m
popupiShares Russell Microcap IndexIWC58.400.13-1.98-0.43-1.704.2225.413m
popupGuggenheim BRICEEB75.350.12-2.713.67-0.3114.8731.15427k
popupiShares MSCI Intl Dev Val FactorIVLU77.150.120.515.775.2013.4220.41355k
popupGuggenheim S&P Global Water ETFCGW72.780.120.313.217.7913.5014.843m
popupiShares FactorSelect MSCI Emerging ETFEMGF81.040.12-1.573.204.2017.6128.77387k
popupiShares Global High Yield Corporate Bond ETFGHYG50.070.120.582.263.017.6311.43930k
popupFlexShares Intl Quality Div Defensive ETFIQDE76.530.120.615.637.4116.8016.88183k
popupFirst Trust High Yield Long/Short ETFHYLS41.390.120.061.492.226.408.915m
popupVanguard FTSE All-World ex-US ETFVEU81.740.120.365.627.2517.1420.9883m
popupiShares FTSE NAREIT Residential Index Fund REZ46.320.121.39-0.823.2014.116.113m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO47.500.120.311.241.486.09n/a246k
popupiShares S&P Global Clean Energy IndexICLN19.170.12-1.942.02-2.6010.614.38371k
popupiShares Core MSCI Total Internationl StkIXUS81.940.120.555.607.3117.4420.6756m
popupiShares MSCI EAFE Index FundEFA84.650.120.946.809.0417.6919.081b
popupCambria Global Value ETFGVAL91.670.11-1.017.726.5424.7330.74615k
popupVALIDEA Market Legends ETFVALX49.240.11-0.78-0.41-1.245.9318.6674k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK46.390.110.111.271.936.5212.054m
popupJohn Hancock Multifactor Healthcare ETFJHMH45.070.11-0.722.301.768.8211.59208k
popupWisdomTree Emerg Mkts Local Debt FundELD44.170.11-0.780.473.179.4310.02789k
popupiShares MSCI USA Value Factor ETFVLUE55.760.11-1.590.28-2.427.4321.4411m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS45.000.11-1.06-4.90-3.466.9721.72469k
popupiShares Russell 2000 Value Index FundIWN45.490.10-1.79-2.02-5.143.3824.99108m
popupiShares S&P Emerg Mkts InfrastructureEMIF46.810.10-2.91-0.323.0812.5511.10139k
popupSPDR S&P World ex-US ETFGWL82.290.100.865.978.0216.9419.258m
popupYieldShares High IncomeYYY65.830.10-0.311.404.1412.0716.851m
popupVanEck Vectors China ETF PEK13.890.100.05-1.58-3.54-1.127.67487k
popupFlexShares Intl Quality Div Dyn ETFIQDY85.280.10-0.204.936.0817.9126.06489k
popupPowerShares S&P 500 High Dividend PortflSPHD35.900.10-0.00-0.48-1.476.3713.5024m
popupiShares MSCI Chile Index FundECH78.400.10-1.64-3.264.3615.0923.9218m
popupPowershares Intl Dividend AchieversPID52.360.100.103.301.7610.5912.695m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW51.320.100.201.342.136.0513.73645k
popupLattice Glbl Sm Cap Strat ETFROGS69.510.10-0.830.901.6411.3820.8062k
popupVanguard Total Intl Stock Idx ETF VXUS80.830.100.295.457.1117.0420.5640m
popupGuggenheim BulletShares 2023 Corp BndBSCN31.940.100.530.642.533.744.10744k
popupiShares Core MSCI Pacific ETFIPAC64.930.090.602.262.959.6818.163m
popupVanguard Russell 2000 Growth ETFVTWG66.940.09-1.410.870.517.6025.401m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM79.930.09-0.614.974.3820.16n/a283k
popupPowerShares S&P SmallCap Materials PortfolioPSCM50.690.09-1.90-3.18-7.43-0.8634.05290k
popupAdvisorShares Gartman Gold/Yen ETFGYEN26.320.09-0.17-0.27-0.184.090.1454k
popupGlobal X Millennials Thematic ETFMILN67.990.09-0.693.224.5310.6818.0086k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ41.600.090.111.011.765.7910.316m
popupSPDR S&P International Industrial SectorIPN86.390.090.445.598.9517.1422.07260k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV73.890.091.196.0410.0315.609.9143m
popupFirst Trust Financials AlphaDEX FundFXO47.990.09-1.11-0.89-4.056.2819.176m
popupAdvisorShares Gartman Gold/Euro ETFGEUR9.170.08-0.17-6.79-4.63-2.32-1.04123k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC57.780.08-2.171.08-0.566.2422.64612k
popupFirst Trust Senior LoanFTSL31.250.080.100.470.992.884.706m
popupiShares Core Growth AllocationAOR52.500.080.262.282.918.5612.233m
popupArrow Dow Jones Global Yield ETFGYLD25.070.08-0.530.33-2.605.977.63309k
popupSPDR SSgA Income Allocation ETFINKM42.290.080.371.692.618.149.17160k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT20.490.080.540.151.491.350.256m
popupFlexShares Credit-Scored US Long Corp BondLKOR33.060.081.361.004.493.544.54177k
popupSPDR Barclays Cap Mortgage Backed BondMBG21.740.080.690.561.341.020.58990k
popupSPDR DJ EURO STOXX 50FEZ95.210.080.7910.3415.8826.4124.97221m
popupiSharesBond 2023 Corporate Term ETFIBDD30.210.080.490.892.272.673.28198k
popupiShares MSCI Russia Capped Index ERUS38.680.07-3.52-0.63-7.907.8121.5210m
popupFidelity Limited Term Bond ETFFLTB22.570.070.220.290.991.331.38419k
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA59.310.07-1.56-1.14-2.045.2724.75148k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR86.880.07-1.214.395.3717.9627.06691k
popupSPDR Barclays ST High Yield Bond ETFSJNK43.890.070.000.761.306.1212.1649m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU88.130.07-0.535.757.9717.6124.8938m
popupiShares Core MSCI Emerging MarketsIEMG85.830.07-1.044.346.0019.4429.14385m
popupiShares Cohen & Steers Realty Majors Index FundICF24.030.070.97-2.26-1.058.153.6331m
popupiShares MSCI Saudi Arabia Capped ETFKSA43.610.070.871.12-0.056.756.08193k
popupTrimTabs Float Shrink ETFTTAC56.880.07-0.861.911.448.25n/a158k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB28.330.070.470.011.935.091.134m
popupPowerShares Emerging Mkts Sovereign DebtPCY37.430.07-0.070.593.016.828.3037m
popupPowerShares PreferredPGX37.080.07-0.130.673.436.974.3621m
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI38.470.060.141.162.737.71n/a865k
popupSelect Sector SPDR - Real Estate ETFXLRE32.990.060.95-1.640.549.925.6057m
popupFranklin LibertyQ Emerging Markets ETFFLQE66.810.06-0.932.704.0116.69n/a502k
popupSPDR FactSet Innovative Technology ETFXITK90.350.06-0.017.518.6715.2236.74444k
popupVident Core US Bond ETFVBND25.210.060.690.321.752.002.16715k
popupPowerShares Russell Top200 Pure Value PortPXLV61.600.06-0.891.09-1.877.7523.561m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE28.060.060.98-2.41-1.309.075.80101k
popupPowerShares S&P 500 High Beta ETFSPHB55.350.05-1.260.03-4.255.1826.1919m
popupVanguard Long-Term Bond ETFBLV29.100.051.400.803.424.722.2111m
popupiShares iBonds Dec 2019 Corp ETFIBDK22.080.05-0.150.280.531.261.682m
popupSPDR S&P Russia ETFRBL58.820.05-2.102.30-4.8210.3625.74130k
popupE-TRACS Alerian MLP Index ETNAMU21.180.05-0.35-1.00-6.336.548.52748k
popupGlobal X Conscious Companies ETFKRMA57.710.05-0.641.600.999.04n/a70k
popupGlobal X FTSE ASEAN 40 ETF ASEA85.070.050.495.6010.2918.9021.2565k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN23.820.05-0.020.170.651.081.537m
popupIQ ARB Merger Arbitrage ETFMNA36.040.050.25-0.151.774.305.242m
popupiShares Core US REIT ETFUSRT22.850.051.04-3.26-2.437.765.18461k
popupGlobal X MLP ETFMLPA13.540.04-0.40-2.05-5.903.003.355m
popupiShares MSCI Taiwan Index FundEWT90.070.04-0.504.785.4217.6839.83127m
popupPowerShares CEF Income Composite PortfolioPCEF64.380.04-0.041.743.6311.6215.712m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN32.640.040.020.371.072.925.5515m
popupBLDRS Emerging Markets 50 ADR Index FundADRE82.080.04-1.814.903.9417.0029.98407k
popupVanEck Vectors Short High Yld Muni FundSHYD24.790.040.540.712.563.59-0.66342k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG63.960.04-2.44-1.13-1.607.0725.741m
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX76.880.04-0.864.485.0214.7718.43403k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ17.640.040.120.030.290.340.43828k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH19.790.040.230.270.621.430.58713k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA27.360.040.610.511.972.702.28400k
popupVanguard Emerg Mkts Govt Bond ETFVWOB38.130.04-0.110.592.206.478.726m
popupSPDR DJ REIT Index FundRWR14.930.041.05-3.23-2.815.883.2718m
popupIQ CPI Inflation Hedge ETFCPI25.350.040.250.040.442.202.5754k
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH69.790.04-0.782.832.7312.1921.55194k
popupiShares MSCI Frontier 100 ETFFM77.640.03-0.172.054.8714.8417.684m
popupiShares MSCI Kokusai Index FundTOK71.670.03-0.033.564.1713.1217.737m
popupRevenueShares Financials SectorRWW63.400.03-1.260.19-4.615.6526.06169k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF81.880.03-0.874.995.3914.5622.1050m
popupPureFunds Drone Economy Strategy ETFIFLY87.500.031.028.6111.7618.0023.46144k
popupSPDR Barclays Aggregate Bond ETFBNDS24.170.030.480.361.731.971.354m
popupFirst Trust ISE Water Index FundFIW65.420.03-0.85-0.330.916.3823.47757k
popupSPDR Barclays Intermediate Corp BondITR28.890.030.350.461.652.273.0411m
popupPowerShares Dyn Large Cap ValuePWV55.560.03-1.400.98-1.617.5420.043m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL28.540.030.400.391.562.153.303m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL16.670.020.020.060.140.170.2534m
popupWisdomTree High Yld Zero Dur Bond FdHYZD48.060.02-0.231.201.496.4613.02539k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP20.210.020.22-0.140.100.861.5815m
popupSchwab Short-Term U.S. Treasury ETFSCHO18.060.020.06-0.060.260.450.4612m
popupiShares MSCI EAFE Value Index FundEFV85.560.020.576.207.6316.2621.7123m
popupiShares S&P Short Trm National Muni BondSUB20.070.020.090.220.641.330.587m
popupVanguard Short-Term Bond ETFBSV20.140.020.180.130.740.890.9481m
popupPowerShares DWA HealthcarePTH55.830.02-2.312.09-0.325.6420.76390k
popupFlexShares Ready Access Variable IncomeRAVI19.510.020.090.160.320.591.14515k
popupVanEck Vectors High-Yield Muni ETFHYD33.540.020.500.663.337.701.4515m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI16.320.021.54-1.730.882.75-0.01268k
popupPowerShares 1-30 Laddered Treasury PortPLW16.180.011.260.092.331.99-1.75710k
popupiShares MSCI EM ESG Select ETFESGE77.780.01-0.974.225.7318.56n/a505k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE83.260.01-1.222.814.8317.2929.421m
popupWisdomTree MidCap Earnings FundEZM49.580.01-1.53-0.95-1.876.3019.062m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD55.630.01-1.051.871.458.9316.34322k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND36.740.011.964.596.527.121.03909k
popupPowerShares Dyn BuildingPKB45.830.01-2.08-0.88-0.605.6114.922m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI34.240.010.050.530.963.647.635m
popupPowerShares Water Resource PortfolioPHO59.100.01-0.221.622.248.1717.511m
popupiShares Barclays 0-5 Year TIPS Bond STIP20.560.010.23-0.100.090.951.645m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS23.130.010.410.381.441.060.9822m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR19.580.010.430.131.451.270.064m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK26.670.010.100.251.141.952.665m
popupiShares S&P New York Municipal Bond FundNYF25.420.010.460.632.093.290.23876k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC50.280.01-1.30-0.43-2.556.4720.99728k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL28.400.000.000.060.090.31n/a357k
popupJanus Short Duration Income ETFVNLA57.290.00-0.070.100.41n/an/a1m
popupPowerShares Insured New York Municipal Bond PPZT28.680.000.890.453.293.470.48168k
popupVanguard Intermediate-Term Bond ETFBIV25.560.000.630.452.232.211.3242m
popupiShares S&P Global Financial Index FundIXG76.110.00-1.292.840.0210.8825.872m
popupBLDRS Developed Markets 100 ADR Index FundADRD77.500.000.757.657.6716.0216.03126k
popupPowerShares XTF: Dynamic Market PortfolioPWC65.900.00-0.932.280.338.1021.65239k
popupPowerShares Russell 2000 Pure ValuePXSV37.570.00-1.75-2.38-6.711.7823.70309k
popupPowerShares Dyn Networking PortPXQ72.150.00-3.661.17-1.277.3633.78143k
popupSPDR KBW Capital MktsKCE53.060.00-1.56-0.32-3.815.9720.46166k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG49.650.00-1.170.810.268.5613.98938k
popupGuggenheim Insider SentimentNFO71.600.00-0.341.264.0213.4518.90111k
popupPowerShares DWA Consumer CyclicalsPEZ31.600.00-1.650.630.364.117.84156k
popupPowerShares Dynamic FinancialPFI10.690.00-2.71-1.68-7.251.371.72267k
popupPowerShares WilderHill Progressive Energy PorPUW35.490.00-2.12-0.39-4.943.6021.0940k
popupPowerShares Russell MidCap Eq Wt PortEQWM37.710.00-1.60-0.36-2.506.1714.9066k
popupPowerShares Russell 2000 Eq Wt PortEQWS52.710.00-1.77-0.69-2.844.0425.2634k
popupWisdomTree Total Earnings FundEXT68.190.00-0.851.350.699.6721.36177k
popupGuggenheim Canadian Energy Income ETFENY13.330.000.240.35-5.681.377.8155k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR28.470.00-0.56-1.260.148.424.42267k
popupSPDR Barclays Municipal Bond ETFTFI26.740.000.700.702.892.900.0015m
popupiShares Morningstar Large Value Index FundJKF37.290.00-1.17-0.09-3.235.6614.792m
popupiShares Morningstar Small GrowthJKK62.220.00-1.142.020.549.0822.40430k
popupPowerShares DB G10 Currency Harvest FundDBV9.930.00-1.54-4.28-6.68-4.553.51283k
popupSPDR Barclays Short Term Municipal Bond ETFSHM21.940.000.210.381.021.690.5412m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ26.460.001.02-1.63-4.002.4712.7116k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI17.220.00-0.060.060.140.260.35125k
popupVanEck Vectors - Intermediate Muni IndexITM26.390.000.720.702.933.33-0.367m
popupiShares MSCI BRIC Index FundBKF80.630.00-2.292.802.3417.3332.0210m
popupGuggenheim China Real EstateTAO90.420.000.630.8810.7519.0534.68580k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB39.790.00-0.120.722.787.079.07225m
popupiPath DJ AIG Ind Metals ETNJJM42.850.001.620.08-6.752.6527.0826k
popupWisdomTree Dreyfus Chinese YuanCYB16.740.000.120.290.712.24-1.86131k
popupCohen & Steers Global Realty Majors ETFGRI32.430.000.33-0.511.089.385.06144k
popupFirst Trust Global Wind EnergyFAN81.460.000.677.957.9319.9821.61610k
popupPowerShares DB Crude Oil Long ETNOLO7.850.000.94-1.60-5.29-0.12-10.3214k
popupSPDR S&P International Cons Disc SectorIPD80.760.000.855.698.5116.4718.23179k
popupSPDR S&P International Technology SectorIPK95.760.00-0.358.5812.4727.8639.942m
popupSPDR S&P International Utilities SectorIPU81.600.002.637.5212.4420.6510.5562k
popupSPDR S&P International HealthCare SectorIRY75.140.000.408.4910.7517.389.11213k
popupPowerShares Global AgriculturePAGG35.070.000.620.33-2.456.3311.7249k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG28.130.002.192.344.143.47-0.64447k
popupWisdomTree Dreyfus Emerging CurrencyCEW38.060.00-0.051.032.817.157.21135k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ19.930.000.17-0.150.020.881.693m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ22.430.000.910.000.741.552.09465k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT23.540.000.040.130.470.981.9956m
popupSchwab Emerging Markets Equity ETFSCHE77.290.00-1.752.793.4816.2927.6521m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF17.150.000.03-0.060.050.770.27510k
popupUnited States 12 Month Natural GasUNL85.350.00-1.091.7813.7012.6417.9047k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU22.990.000.400.170.611.831.10104k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS12.850.00-3.74-2.82-2.64-1.631.1660k
popupWilshire US REIT ETFWREI15.830.001.17-4.60-2.465.524.2061k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI12.570.000.650.79-4.122.55-0.24157k
popupiPath US Treasury Long Bond Bear ETN DLBS55.490.00-5.972.26-7.90-6.6513.4589k
popupALPS Alerian MLP ETF AMLP13.060.00-0.41-2.47-6.201.814.3499m
popupiShares MSCI China Small Cap Idx FundECNS65.970.001.21-0.045.216.8919.55100k
popupGuggenheim S&P SmCap 600 Equal WtEWSC39.720.00-2.25-1.87-4.492.4921.8586k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY53.190.00-1.700.57-0.399.2717.581m
popupGlobal X Fertilizers/Potash ETFSOIL57.570.001.514.39-1.2314.1614.8451k
popupPowerShares Russell Top200 Pure Growth PortPXLG77.570.00-0.792.745.9115.2119.041m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL20.000.001.420.466.113.08-7.8534k
popupSPDR S&P Health Care Services ETFXHS59.860.00-1.204.663.0215.577.63996k
popupiShares S&P Intl Preferred Stock Index ETFIPFF39.380.000.42-1.46-0.9512.888.37476k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB35.760.00-0.75-0.081.284.509.72212k
popupFirst Trust Hong Kong AlphaDEX ETFFHK78.610.000.571.176.5813.9725.0599k
popupPIMCO Total Return ETFBOND29.170.000.54-0.211.272.853.3611m
popupVanEck Vectors High Income MLP ETFYMLP20.970.00-2.43-3.82-8.161.4717.71319k
popupAlphaClone Alternative Alpha ETFALFA60.560.00-0.642.371.9810.0517.21125k
popupHuntington US Equity Rotation StrategyHUSE54.240.000.002.031.769.9111.77141k
popupBarclays Shiller CAPE ETNCAPE77.220.00-0.801.862.4513.5827.06363k
popupiShares Core Short Term US BondISTB23.890.000.220.180.781.381.845m
popupFlexShares Quality Div Dynamic FundQDYN52.430.00-1.15-0.33-1.757.0519.75197k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD21.320.000.190.200.740.921.33105k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE28.610.000.440.652.112.352.5962k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX25.140.000.510.140.381.224.28155k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH52.920.00-1.380.720.189.7514.82113k
popupiSharesBond 2018 Corporate Term ETFIBDB19.310.000.000.020.340.451.18323k
popupiSharesBond 2020 Corporate Term ETFIBDC24.100.000.190.310.731.282.20165k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM30.280.000.330.471.942.643.922m
popupiShares Short Maturity Bond ETFNEAR21.600.000.000.160.430.721.5516m
popupFranklin Short Duration US Govt ETFFTSD17.290.00-0.05-0.11-0.110.260.94307k
popupiShares Liquidity IncomeICSH20.900.00-0.000.150.390.881.23263k
popupFirst Trust Low Beta Income ETFFTLB36.600.00-0.500.03-1.223.9912.3838k
popupdb X-trackers MSCI South Korea Hedged EqDBKO90.490.000.187.9510.3820.8127.49217k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE19.440.000.44-0.21-0.040.542.0327k
popupiShares Yield Optimized Bond ETFBYLD27.150.000.300.280.852.323.25219k
popupIshares Dec 2018 Corp Term ETFIBDH20.420.000.120.130.440.761.411m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI21.390.000.250.250.941.770.52722k
popupWBI Large Cap Tactical Yield ETFWBIG57.920.00-0.870.701.9310.3911.56199k
popupWBI SMID Tactical Value SharesWBIB40.970.00-1.88-1.70-2.681.3816.87156k
popupWBI SMID Tactical Yield SharesWBIC33.960.00-1.75-1.17-0.742.3010.58195k
popupWBI SMID Tactical Select ETFWBID37.360.00-1.66-1.55-2.473.2515.06155k
popupWBI Tactical High Income ETFWBIH37.990.00-0.060.541.864.237.60559k
popupWBI Large Cap Tactical Select ETFWBIL61.040.00-0.480.660.799.3915.50159k
popupWBI SMID Tactical Growth SharesWBIA34.030.00-1.230.14-2.033.9011.50156k
popupWBI Large Cap Tactical Value ETFWBIF55.210.00-1.39-1.43-1.477.9617.70154k
popupWBI Tactical Income ETFWBII29.720.000.440.541.372.364.19686k
popupTWM Deep Value ETFDVP56.180.00-1.88-0.44-1.437.4823.1880k
popupFirst Trust Duration Mrtg Opps ETFLMBS26.530.000.120.270.470.594.086m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR27.220.000.470.571.762.302.0995k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ91.460.00-1.375.519.5020.7126.09966k
popupiShares MSCI Intl Dev Qual FactrIQLT78.190.000.836.319.1315.7815.09290k
popupLattice Em Mkts Strat ETFROAM71.810.00-0.942.834.4415.6020.74380k
popupiShares Short Maturity MuniMEAR21.040.000.180.080.751.020.74103k
popupIShares iBonds Dec 2017 Corp ETFIBDJ19.100.00-0.020.180.380.341.01551k
popupWisdomTree Japan Hedged Quality Div ETFJHDG72.850.00-1.664.851.6310.8817.4026k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU84.100.00-0.655.909.9618.4815.7043k
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI19.860.00-0.15-0.57-0.571.993.0092k
popupDeutsche X-trackers JPN JPX-Nikkei400JPN57.640.001.003.122.716.6115.68118k
popupSPDR Russell 1000 Momentum Focus ETFONEO49.790.00-0.860.06-0.377.6215.86328k
popupFlexShares Real Assets Allocation IndexASET44.310.001.121.492.9811.117.4838k
popupWisdomTree Dyn Bearish US ETFDYB29.240.00-0.20-0.190.282.524.7343k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV70.830.00-0.633.746.6315.2918.70116k
popupCambria Sovereign High Yield Bond ETFSOVB39.240.00-0.611.063.445.638.2923k
popupWisdomTree Emerging Markets Dividend FundDVEM75.760.00-1.272.292.7415.2527.3092k
popupWisdomTree International Quality Dividend Growth FundIQDG87.150.001.037.3112.5920.9214.3579k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT27.850.000.440.671.301.912.51483k
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP53.400.000.271.801.269.0011.91141k
popupIQ Enhanced Core Bond U.S. ETFAGGE18.890.000.510.271.220.850.73288k
popupRiverFront Dynamic Unconstrained Income ETFRFUN40.900.000.111.110.586.33n/a55k
popupRiverFront Dynamic Core Income ETFRFCI27.780.000.300.700.971.78n/a229k
popupJ.P. Morgan Diversified Alternatives ETFJPHF35.830.00-0.95-0.080.733.18n/a269k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ36.110.000.310.732.222.19n/a228k
popupAmerican Customer Satisfaction Core Alpha ETFACSI48.750.00-1.050.290.047.44n/a42k
popupSPDR Barclays Capital Short Term Corp BdSCPB23.68-0.000.160.250.681.271.9810m
popupiShares MSCI Intl Dev Mom FactrIMTM71.94-0.000.694.725.8717.5813.90324k
popupiShares Barclays Short Treasury Bond FundSHV16.81-0.010.020.050.060.210.3866m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL29.38-0.010.360.391.882.383.1815m
popupFidelity Total Bond ETFFBND30.00-0.010.430.381.672.833.922m
popupVanguard Short-Term Govt Bd Idx ETFVGSH18.19-0.010.07-0.020.270.420.525m
popupiShares Barclays Intermediate Government/CreditGVI23.19-0.010.280.271.261.361.328m
popupVanguard Total Intl Bond ETFBNDX23.06-0.010.360.091.461.321.7135m
popupWisdomTree Emerging Markets High-Yielding EquDEM71.74-0.01-1.761.250.6514.5328.019m
popupGuggenheim Ultra Short BondGSY22.92-0.010.010.100.480.861.867m
popupiShares S&P California Municipal Bond FundCMF25.49-0.010.420.462.423.59-0.233m
popupiShares iBonds Dec 2023 Corp ETFIBDO30.83-0.010.420.802.213.093.85855k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI19.65-0.010.390.081.241.190.2637m
popupFirst Trust Enh Short Maturity ETFFTSM20.76-0.020.050.140.380.721.2913m
popupVanguard MaterialsVAW54.58-0.02-1.240.00-1.168.9019.088m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT31.18-0.020.600.742.513.133.9465m
popupiShares Barclays Agency BondAGZ21.11-0.020.280.131.131.160.652m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB21.88-0.020.410.291.320.900.7455m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI40.49-0.02-1.80-2.12-4.741.1623.92447k
popupGuggenheim Total Return Bond ETFGTO33.82-0.020.430.332.174.025.97669k
popupVanguard Tax-Exempt Bond ETFVTEB25.63-0.020.630.622.212.850.4110m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ81.11-0.020.507.5411.2219.8911.812m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD23.61-0.020.120.230.761.371.903m
popupiShares Core 5-10 Year USD Bond ETFIMTB36.46-0.020.440.462.142.38n/a189k
popupiShares US Broker-Dealers & ExchsIAI67.29-0.02-2.80-0.94-6.574.9732.631m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC26.04-0.020.140.270.731.692.71845k
popupiShares Core Long Trm US Bond ETFILTB32.50-0.021.380.673.646.053.8814m
popupPeritus High Yield ETFHYLD50.00-0.020.310.92-0.147.7216.26791k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI24.51-0.020.280.422.212.410.15671k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG54.93-0.02-1.83-0.99-2.765.9224.011m
popupSPDR Russell 1000 Low Volatility ETFLGLV48.40-0.02-0.060.220.908.8613.22947k
popupALPS Sector Dividend Dogs ETFSDOG27.64-0.02-1.11-1.30-3.692.5612.0510m
popupPyxis/iBoxx Senior Loan ETFSNLN29.93-0.030.030.230.722.254.213m
popupiShares S&P National Municipal Bond FundMUB25.00-0.030.550.532.292.720.1448m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY39.58-0.030.61-5.96-3.388.0420.003m
popupSchwab US REIT ETF SCHH14.86-0.030.99-3.29-2.845.883.2921m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ22.01-0.030.070.130.571.091.4555m
popupiShares MSCI United Kingdom Index FundEWU78.75-0.031.637.578.7117.6713.4292m
popupiShares Floating Rate Note ETFFLOT22.50-0.03-0.010.100.430.811.8849m
popupiShares S&P Natural Resources Index FundIGE11.04-0.03-0.49-0.48-6.14-2.046.075m
popupiShares S&P Global Energy Index FundIXC28.75-0.03-0.092.22-1.902.659.336m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ22.78-0.032.680.441.502.593.40909k
popupWisdomTree SmallCap Earnings FundEES57.08-0.03-2.46-1.58-3.214.8325.661m
popupSPDR Russell 1000ONEK64.03-0.03-0.591.551.409.9719.02567k
popupSPDR Barclays Capital TIPS ETFIPE23.33-0.040.940.070.811.542.372m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY17.50-0.040.05-0.070.250.350.4372m
popupVanguard Total Bond Market ETFBND23.26-0.040.580.351.611.771.19144m
popupSchwab U.S. Aggregate Bond ETFSCHZ23.96-0.040.520.321.591.861.2815m
popupiShares US FinancialsIYF53.96-0.04-1.15-0.28-3.536.9920.4946m
popupiShares Core U.S. Treasury Bond ETFGOVT17.78-0.040.600.091.321.19-0.3621m
popupALPS Medical Breakthroughs ETFSBIO15.97-0.04-3.34-0.71-1.49-3.195.982m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH19.24-0.04-0.040.140.310.660.784m
popupMomintumShares US Quant Momentum ETFQMOM18.40-0.04-1.650.08-5.792.639.03329k
popupCompass EMP Devlp 500 Enhanced VltyCIZ73.68-0.040.585.728.6014.8810.03543k
popupSchwab U.S. TIPS ETFSCHP22.71-0.040.810.010.701.462.2510m
popupVanEck Vectors Investment Grade Floating RateFLTR27.43-0.04-0.000.200.461.743.25891k
popupVanguard Short-Term Corp Bd Idx ETFVCSH25.28-0.040.230.331.011.772.2680m
popupiShares Barclays Government/Credit Bond FundGBF24.38-0.040.550.351.842.101.413m
popupiShares Core Moderate AllocationAOM40.00-0.040.361.602.286.278.654m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM66.74-0.04-1.310.13-2.0614.2428.742m
popupiShares Emerging Markets Corporate Bond ETFCEMB34.65-0.05-0.020.371.685.375.71309k
popupiShares Core Conservative AllocationAOK35.35-0.050.251.242.285.066.552m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.47-0.050.55-0.060.641.322.152m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ22.29-0.050.050.130.541.211.924m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI20.69-0.050.050.110.390.801.475m
popupGuggenheim BulletShrs 2024 Corp BndBSCO30.97-0.050.580.572.293.483.64529k
popupPowerShares Fundamental Inv Grd Corp BondPFIG24.31-0.050.470.291.441.601.4370k
popupiShares Barclays Intermediate Credit Bond FundCIU27.92-0.050.330.421.632.212.6436m
popupSPDR Ultra Short Term Bond FundULST20.35-0.05-0.17-0.030.160.651.51192k
popupPowerShares DB Base Metals FundDBB65.00-0.052.121.22-3.447.2029.356m
popupiShares Core Total US Bond Mkt ETFAGG24.24-0.050.540.331.661.951.40248m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC16.53-0.05-0.010.010.200.19-0.17255k
popupVanguard Long-Term Govt Bd Idx ETFVGLT15.90-0.051.980.203.483.06-2.475m
popupVanEck Vectors CEF Municipal Income ETFXMPT27.57-0.05-0.020.533.426.90-0.77415k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.38-0.060.820.232.211.71-0.70232m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX13.26-0.060.061.86-13.596.3016.49938k
popupSelect Sector SPDR Fund - MaterialsXLB52.64-0.06-1.240.400.209.3715.52237m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM74.31-0.06-1.512.452.5315.6426.511m
popupFidelity MSCI FinancialsFNCL61.18-0.06-1.94-0.15-5.255.7126.306m
popupiShares MSCI Sweden Index FundEWD89.24-0.06-0.127.929.0723.4721.4416m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM73.54-0.06-0.884.314.5913.9321.97823k
popupProShares Short FinancialsSEF7.15-0.060.97-0.063.27-7.33-19.20410k
popupiShares iBoxx$ Invst Grd Cp BdLQD31.53-0.060.730.962.623.934.12408m
popupJPMorgan Alerian MLP ETNAMJ19.03-0.06-0.66-1.41-6.436.477.8942m
popupiShares Barclays TIPS Bond FundTIP22.64-0.070.920.070.701.512.22147m
popupGuggenheim Dow jones Ind Avg Div ETFDJD57.43-0.07-0.860.570.188.8518.5267k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR40.63-0.070.550.873.053.18n/a205k
popupiShares Core GNMA Bond ETFGNMA18.96-0.070.230.160.970.760.25557k
popupGuggenheim Frontier MarketsFRN88.61-0.07-0.034.856.4620.2523.29256k
popupLegg Mason International Low Volatility High Dividend ETFLVHI87.99-0.070.495.626.9117.60n/a320k
popupiShares iBonds Dec 2024 Corp ETFIBDP31.04-0.070.510.972.353.463.61666k
popupiShares Currency Hedged MSCI EAFE ETFHEFA82.71-0.07-0.805.045.4714.8222.3732m
popupiShares 10+ Year Credit BondCLY35.42-0.071.231.163.696.605.683m
popupRiverFront Dynamic US Dividend Advantage ETFRFDA45.90-0.07-0.741.38-0.587.17n/a259k
popupVanEck Vectors Short MuniSMB21.67-0.070.100.370.912.220.31669k
popupVanEck Vectors Russia Small-Cap ETFRSXJ96.32-0.07-0.912.13-2.8918.6771.541m
popupSPDR Barclays Capital Short Term TreasurySST18.54-0.070.070.020.530.710.482m
popupWisdomTree Earnings 500 FundEPS68.89-0.07-0.611.470.7110.4021.36295k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH26.94-0.070.040.280.391.843.493m
popupiShares MSCI Japan Index FundEWJ58.26-0.080.933.012.696.9616.29289m
popupFirst Tr Dow Jones Select MicrocapFDM68.13-0.08-2.25-1.22-3.635.0031.03548k
popupiShares iBonds Dec 2021 Corp ETFIBDM27.08-0.08-0.040.371.452.002.702m
popupGlobal X Lithium ETFLIT92.92-0.08-0.183.099.7025.6427.572m
popupPowerShares DWA Basic MaterialsPYZ21.53-0.08-1.51-2.09-7.832.8616.58418k
popupFirst Trust NYSE Biotech IndexFBT62.78-0.09-1.603.564.645.6318.015m
popupLong-term Care ETFOLD56.25-0.090.962.047.1717.02n/a137k
popupiShares MSCI Europe FinancialsEUFN95.63-0.09-0.0510.2513.7122.5327.7037m
popupVanEck Vectors--Agribusiness ETFMOO60.07-0.090.962.810.4611.3316.233m
popupWisdomTree Japan Small Cap DivDFJ79.72-0.090.943.973.2512.2125.253m
popupALPS Equal Sector Weight ETFEQL54.03-0.09-0.420.890.769.2015.69368k
popupWisdomTree Emerging Markets Small Cap DividenDGS80.14-0.10-0.841.563.9117.7229.234m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY27.71-0.100.540.542.072.302.63766k
popupPowerShares Dyn Energy ExpPXE8.68-0.10-0.291.64-8.03-5.573.21173k
popupSPDR Barclays Intermediate Term Treasury ETFITE18.68-0.100.270.010.940.850.102m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG76.46-0.10-1.335.477.4020.3517.841m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT20.28-0.100.14-0.230.070.921.633m
popupIShares Curr Hedged MSCI EMU ETFHEZU92.01-0.10-1.325.419.4620.7326.8230m
popupWisdomTree Managed Futures WDTI9.44-0.10-0.90-0.85-2.13-3.34-6.76788k
popupVanguard FinancialsVFH60.14-0.10-1.92-0.07-5.335.6126.2543m
popupPowerShares S&P SmallCap Financials PortfolioPSCF36.81-0.10-1.92-3.88-7.402.7822.03951k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH16.88-0.101.15-0.042.341.99-1.355m
popupiShares US Oil Equip & SvcsIEZ6.46-0.101.14-2.51-15.01-6.235.812m
popupiShares Currency Hedged MSCI Germany ETFHEWG87.29-0.10-1.384.445.3418.1427.3511m
popupPowerShares DWA Em Mkts Technical LdrsPIE58.75-0.11-1.511.533.6013.8214.391m
popupiShares MSCI Singapore Index FundEWS85.69-0.11-0.195.438.5619.8020.4111m
popupFirst Trust Materials AlphaDEX FundFXZ51.11-0.11-1.26-0.16-2.197.3020.754m
popupGlobal X Uranium ETFURA7.57-0.11-1.79-8.08-23.5715.255.047m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ13.82-0.113.170.084.434.33-4.793m
popupWBI Tactical Rotation SharesWBIR21.46-0.12-1.14-1.07-1.233.79n/a80k
popupPowerShares Dyn PharmaceuticalsPJP8.75-0.12-3.00-0.83-3.480.14-5.164m
popupVanguard Long-Term Corp Bond Idx ETFVCLT36.39-0.121.301.583.566.446.6513m
popupFirst Trust North American Energy InfrasEMLP33.89-0.12-0.28-0.60-1.255.9911.936m
popupEGShares India Consumer ETFINCO93.75-0.12-2.524.3011.6327.4231.76977k
popupFirst Trust RBA Amer Indl RenaisanceAIRR61.32-0.12-2.88-2.51-5.473.2232.48910k
popupiShares Morningstar Small Value Index FundJKL32.78-0.13-1.29-3.71-6.732.5819.15895k
popupVanguard Emerging Markets VIPERsVWO75.21-0.13-1.632.363.0915.3627.06509m
popupPowerShares Dyn Oil ServicesPXJ4.44-0.13-0.13-3.72-18.59-9.60-9.71119k
popupiShares MSCI Hong Kong Index FundEWH83.75-0.13-0.944.447.9813.5726.3058m
popupiShares iBonds Dec 2025 Corp ETFIBDQ30.63-0.140.551.002.533.093.46764k
popupiShares JPX-Nikkei 400JPXN61.11-0.141.053.062.737.5016.36174k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU21.81-0.140.350.352.493.50-1.57124k
popupCambria Value & Momentum ETFVAMO13.96-0.14-1.36-1.19-3.21-2.484.3850k
popupdb X-trackers Harvest China ETFASHR13.68-0.140.06-1.54-3.13-1.736.6417m
popupiShares US Basic MaterialsIYM52.15-0.15-1.13-0.50-1.589.2617.9511m
popupCurrencyShares British PoundFXB19.72-0.150.881.634.234.54-10.5311m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU12.64-0.15-1.67-1.88-3.59-3.940.153m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS70.76-0.15-2.150.614.1514.6519.393m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB40.56-0.15-0.820.832.909.388.6611m
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM76.25-0.16-1.043.835.0715.3624.03348k
popupProShares Short Real EstateREK9.31-0.16-0.922.370.14-9.51-8.96117k
popupiShares iBonds Dec 2022 Corp ETFIBDN29.51-0.160.170.442.002.343.411m
popupiShares MSCI Japan Small Cap Index FundSCJ75.07-0.161.423.885.0011.5819.222m
popupProShares Short High Yield SJB7.71-0.16-0.20-1.32-1.86-7.17-12.263m
popupiShares Core US Credit BondCRED30.35-0.170.410.532.183.303.568m
popupiPath MSCI India ETNINP88.26-0.17-2.013.709.1923.8924.821m
popupSPDR PharmaceuticalsXPH9.86-0.17-3.72-0.90-2.20-0.24-0.213m
popupPowerShares Insured California Municipal BondPWZ25.90-0.170.390.602.773.60-0.561m
popupSPDR BofA ML Crossover Corp BndCJNK45.56-0.170.751.483.466.769.9378k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB47.43-0.17-0.560.070.467.7914.44381k
popupPowerShares DWA EnergyPXI5.63-0.180.181.11-12.71-9.00-0.791m
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB80.21-0.181.486.459.1716.1816.28520k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.96-0.18-0.23-1.02-8.26-4.956.592m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI18.47-0.18-0.61-1.28-6.805.948.468m
popupiShares S&P India Nifty 50 IndexINDY89.72-0.18-1.044.409.6722.5627.585m
popupSPDR Barclays Long Term Treasury ETFTLO15.14-0.181.950.143.262.95-2.816m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH72.29-0.18-2.282.783.6712.3920.10840k
popupiShares Barclays 20 Year Treasury Bond FundTLT15.21-0.192.000.163.443.21-2.81876m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE82.15-0.19-2.812.74-0.3417.4337.798m
popupProShares Short MSCI Emerging MktsEUM4.31-0.190.96-4.79-6.28-17.54-26.314m
popupGuggenheim China All-CapYAO84.51-0.190.474.374.9015.8632.0973k
popupiShares Intl Agg BondIAGG24.44-0.190.330.291.501.502.631m
popupKraneShares Bosera MSCI China A ETFKBA11.53-0.200.63-1.98-3.83-2.034.984m
popupiShares iBonds Dec 2020 Corp ETFIBDL24.86-0.200.160.311.001.782.292m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI83.06-0.200.305.516.9616.7820.662m
popupPowerShares Build America BondBAB24.72-0.201.221.072.413.001.123m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG16.46-0.20-0.03-0.02-0.010.480.19544k
popupDirexion Daily S&P 500 Bear 1X SharesSPDN8.06-0.200.55-1.85-1.34-9.31n/a293k
popupFirst Trust D Wright Intl Focus 5 ETFIFV70.28-0.20-3.344.791.1818.2816.755m
popupWisdom Tree Japan Hedged Real EstateDXJR49.38-0.21-1.265.121.986.045.0625k
popupiShares MSCI Colombia Capped ETFICOL82.43-0.21-1.035.637.5421.3421.1871k
popupPowerShares Dyn Biotech & GenomePBE32.85-0.21-0.674.02-0.08-1.0912.32937k
popupSelect Sector SPDR Fund - FinancialXLF62.15-0.21-1.850.60-4.916.0025.922b
popupProShares Short MSCI EAFEEFZ4.86-0.22-0.96-6.44-8.54-15.53-18.12561k
popupVanguard Energy VIPERsVDE10.56-0.22-0.410.24-6.07-3.264.1332m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS88.06-0.22-1.396.171.5413.9227.11820k
popupPowerShares S&P 500 Downside Hedged PortPHDG33.75-0.22-0.450.24-0.286.604.3079k
popupVanEck Vectors Gaming ETFBJK87.78-0.23-0.690.8911.3913.1325.16583k
popupFirst Trust Japan AlphaDEX ETFFJP55.28-0.230.332.021.607.7413.25603k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP69.44-0.23-1.414.950.658.1917.0619m
popupiShares US Financial SvcsIYG66.18-0.23-2.310.03-5.476.5027.7623m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID66.60-0.24-0.981.312.597.1821.83215k
popupiShares Currency Hedged MSCI Japan ETFHEWJ69.93-0.24-1.444.950.638.3917.2131m
popupVanEck Vectors Steel Index FundSLX40.21-0.25-1.08-3.38-19.24-0.5552.273m
popupFirst Trust Managed Muni ETFFMB28.82-0.250.570.632.872.871.25672k
popupProshares Short Russell 2000RWM6.88-0.251.590.502.13-6.04-22.2618m
popupGlobal X SuperDiv Em Mkts ETFSDEM74.65-0.25-1.492.11-0.3214.8331.50183k
popupiShares Barclays CMBS Bond ETFCMBS20.63-0.250.210.111.331.660.731m
popupSPDR BioTech ETFXBI63.06-0.26-1.811.44-0.043.7927.76239m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG5.90-0.26-0.61-1.96-10.52-7.09-2.395m
popupALPS Alerian Energy Infrastructure ETFENFR38.26-0.26-0.18-0.93-4.136.6518.53266k
popupProShares Short S&P 500SH6.39-0.260.53-1.79-1.42-9.32-16.4277m
popupSPDR Barclays Long Term Corp BondLWC36.32-0.271.451.353.836.426.24936k
popupPowerShares DB US Dollar Index Bullish FundUUP11.88-0.28-2.04-3.06-4.50-4.141.3424m
popupPowerShares DB Gold Short ETNDGZ14.10-0.29-2.172.27-1.82-3.63-1.41250k
popupiShares MSCI Belgium Index FundEWK86.81-0.29-0.299.0912.6019.9016.122m
popupJohn Hancock Multifactor Mid Cap ETFJHMM59.17-0.30-0.780.75-0.008.7019.25469k
popupBioShares Biotech Clinical Trials ETFBBC57.36-0.30-0.632.004.502.4516.80166k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT6.81-0.310.78-1.85-2.77-8.74-6.36121k
popupSelect Sector SPDR Fund - Energy Select SectorXLE10.97-0.31-0.600.12-5.77-3.115.061b
popupReality Shared DIVS ETFDIVY36.94-0.31-0.120.58-2.457.4011.12618k
popupVanEck Vectors Biotech ETFBBH33.13-0.31-1.38-0.14-1.183.9012.253m
popupProShares Short Midcap 400MYY7.29-0.320.88-0.061.46-7.65-18.40320k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK5.35-0.32-0.32-0.96-11.41-8.82-3.70254k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG34.38-0.330.530.251.441.89n/a191k
popupUnited States Copper ETFCPER42.57-0.331.950.78-6.662.4323.1854k
popupVanEck Vectors Income Infras MLP ETFYMLI32.57-0.33-0.94-0.85-5.596.8114.98189k
popupETFS Physical Palladium SharesPALL56.94-0.33-4.96-4.69-2.983.6034.903m
popupiShares NASDAQ Biotechnology Index FundIBB26.11-0.33-1.570.70-1.030.479.83233m
popupDirexion Zacks MLP High Income SharesZMLP9.24-0.33-0.66-2.06-8.490.423.25429k
popupGuggenheim Global Solar EnergyTAN7.99-0.33-1.695.81-4.908.26-11.942m
popupVanguard Extended Dur Treas IdxEDV14.58-0.352.960.244.934.43-4.566m
popupiShares US EnergyIYE10.14-0.35-0.530.21-5.79-3.252.8621m
popupTortoise North Amer Pipeline Fund ETFTPYP34.10-0.35-0.85-0.79-3.565.0116.48355k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH72.92-0.35-2.891.22-3.1514.2236.384m
popupiShares MSCI Japan Min Volatility ETFJPMV58.89-0.351.373.055.398.0610.87329k
popupGlobal X MLP & Energy Infrastructure ETFMLPX14.03-0.35-0.99-3.24-6.34-0.1011.022m
popupSPDR S&P Emerging Markets Small CapEWX78.13-0.36-1.251.603.8016.4726.554m
popupPowerShares Chinese Yuan Dim Sum BondDSUM14.44-0.360.250.210.53-0.37-1.8558k
popupProShares RAFI Long/Short RALS11.11-0.37-0.22-1.12-2.97-3.36-1.40177k
popupWisdomTree International Hedged EquityHEDJ92.64-0.37-2.104.129.0021.7429.24126m
popupiShares US Regional BanksIAT60.00-0.37-3.04-1.30-8.943.5830.1012m
popupFidelity MSCI Energy FENY10.21-0.37-0.520.21-5.93-3.403.374m
popupProShares Short Dow 30DOG5.97-0.370.36-1.90-1.31-10.55-18.857m
popupElkhorn S&P High Quality Preferred ETFEPRF32.08-0.37-0.780.132.224.88n/a333k
popupGuggenheim S&P Equal Weight Materials ETFRTM47.01-0.37-1.180.58-0.957.3715.561m
popupVanEck Vectors Indonesia ETFIDX77.43-0.381.453.799.2112.6525.951m
popupSPDR KBW Bank ETFKBE60.42-0.39-3.09-2.36-8.843.6529.9393m
popupWisdomTree Japan Hedged EquityDXJ71.25-0.39-1.973.94-1.418.4221.70195m
popupFirst Trust NASDAQ ABA Community BankQABA40.14-0.39-3.60-4.00-9.810.2026.493m
popupFirst Trust Nasdaq Bank ETFFTXO18.13-0.40-3.01-0.52-8.904.35n/a4m
popupiShares US Oil & Gas Expl & ProdIEO9.65-0.40-0.69-0.26-7.70-3.215.305m
popupiShares MSCI Spain Index FundEWP97.29-0.410.439.1321.3933.4726.7847m
popupSPDR KBW Regional BankingKRE60.21-0.46-3.30-2.61-9.582.8331.97378m
popupProShares Short FTSE/Xinhua China 25YXI5.49-0.47-0.30-4.10-2.27-11.79-25.3671k
popupPowerShares KBW Bank Portfolio ETFKBWB71.88-0.47-2.810.15-6.955.8532.5521m
popupInfraCap Active MLP ETFAMZA30.14-0.48-1.14-0.29-4.134.7813.427m
popupiPath S&P MLP ETNIMLP25.83-0.49-0.69-0.88-6.347.1710.85245k
popupiShares MSCI India Index ETFINDA85.97-0.50-2.103.128.2322.1123.0988m
popupVanEck Vectors Oil ServicesOIH6.25-0.500.76-2.45-14.78-6.363.80174m
popupPowerShares S&P SmallCap Energy PortfolioPSCE3.33-0.51-1.10-6.01-25.25-15.24-1.33616k
popupProShares Short QQQPSQ4.24-0.520.25-4.39-6.10-15.69-25.0311m
popupFirst Trust Latin America AlphaDEX ETFFLN28.96-0.52-8.78-3.04-13.487.7830.683m
popupWisdomTree Middle East DividendGULF31.74-0.540.510.20-1.7210.185.37100k
popupGlobal X Junior MLP ETFMLPJ12.50-0.55-2.61-2.79-9.523.966.5243k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS85.90-0.55-2.171.012.3223.0833.452m
popupActive Bear ETF HDGE8.82-0.560.673.042.16-3.76-17.402m
popupiShares Crncy Hdgd Spain ETFHEWP96.39-0.58-1.784.6414.6627.9129.13242k
popupProShares Morningstar Alt Solution ETFALTS24.93-0.59-0.20-0.570.312.791.75123k
popupSPDR Oil & Gas Expl & ProdXOP7.01-0.59-0.680.57-11.13-6.943.37534m
popupiShares MSCI Indonesia Investable MarketEIDO80.69-0.621.303.7710.5213.4926.1818m
popupWCM/BNY Mellon Focused Growth ADRAADR81.18-0.65-3.991.752.5220.7323.471m
popupWisdomTree Dreyfus Brazilian RealBZF43.75-0.67-5.03-3.06-2.859.3719.24416k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB3.06-0.68-0.9610.49-0.16-19.64-32.513m
popupWisdomTree India EarningsEPI92.85-0.70-2.431.799.8525.1332.9652m
popupProShares 30 Year TIPS/TSY Spread ETFRINF18.61-0.71-0.350.33-1.81-1.063.95489k
popupPowerShares IndiaPIN87.22-0.78-2.421.557.4022.3925.703m
popupUnited States Short OilDNO27.29-0.78-3.97-2.818.08-8.01-0.84414k
popupCambria Emerging Shareholder Yield ETFEYLD81.39-0.85-2.003.794.1719.93n/a44k
popupWisdomTree High Yld Neg Dur Bond FdHYND42.64-0.85-1.100.71-1.595.1913.4392k
popupVanEck Vectors Egypt Index ETFEGPT4.17-0.89-1.210.51-4.57-2.05-26.63826k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD11.32-0.93-1.120.451.46-1.86-12.52751k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND27.99-1.030.440.151.392.343.81379k
popupiPath Pure Beta Coffee ETNCAFE4.10-1.17-3.66-1.18-14.69-21.82-3.8039k
popupiShares MSCI India Small Cap ETFSMIN97.08-1.25-5.03-0.0314.1736.4845.704m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL62.36-1.30-8.46-0.991.944.3422.58555k
popupTierra XP Latin America Real Estate ETFLARE70.49-1.32-6.23-0.203.5317.8418.8539k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR8.26-1.33-10.08-2.63-12.06-2.829.9954k
popupEGShares India InfrastructureINXX94.65-1.38-4.222.649.7930.3337.62624k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV52.08-1.47-1.191.872.4913.0710.9334k
popupProShares VIX Mid-Term Futures ETF VIXM1.60-1.48-0.07-4.77-13.97-30.35-44.92695k
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT39.31-1.55-2.630.631.92-15.40n/a43k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.53-1.560.04-4.52-14.03-30.21-45.084m
popupiShares S&P Latin America 40 Index FundILF36.88-1.58-9.49-3.57-8.1311.2024.8044m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS5.56-1.700.18-6.24-9.64-11.95-2.08267k
popupVanEck Vectors India Small-Cap ETFSCIF97.78-1.85-5.31-0.9916.3238.2647.046m
popupSPDR S&P Emerging Latin America ETFGML40.28-1.99-8.97-3.65-5.6111.3322.42194k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.26-2.00-3.13-2.97-17.56-24.99-6.124m
popupEGShares India Small CapSCIN96.53-2.42-5.97-0.1111.5735.3742.19461k
popupGlobal X Brazil Consumer ETFBRAQ61.39-2.46-15.28-4.05-5.3215.1034.7050k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.46-2.52-1.15-5.56-14.68-31.44-45.1866k
popupVanEck Vectors Brazil Small-Cap ETFBRF83.54-3.00-13.56-4.23-8.6925.8852.532m
popupFirst Trust Brazil AlphaDEX ETFFBZ15.69-3.11-13.87-5.39-17.308.8130.32827k
popupProShares VIX Short-Term Futures ETF VIXY0.56-3.132.79-17.91-20.35-51.58-76.4232m
popupVelocityShares Long VIX Short Term ETN VIIX0.63-3.202.79-17.74-20.23-51.51-76.535m
popupiShares MSCI Brazil Index FundEWZ14.72-3.23-15.74-6.44-15.535.8028.49847m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.49-3.482.47-17.85-20.44-51.66-76.61881m
popupiShares MSCI Brazil Small Cap Index FundEWZS60.63-3.91-16.33-7.48-14.5319.3247.092m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.28-4.353.67-23.15-27.39-61.84n/a109k
1290 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite