Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2017-08-23 3:14 pm ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath S&P 500 VIX Short-Term Futures ETNVXX99.86305.66308.77334.27253.68162.7532.681b
popupiPath DJ AIG Nickel ETNJJN93.143.3511.0220.5932.2211.4614.95167k
popupiPath DJ AIG Natural Gas ETNGAZ0.832.972.973.00-28.64-34.14-42.787k
popupiShares MSCI Brazil Small Cap Index FundEWZS97.232.233.178.0321.099.8338.22480k
popupiShares MSCI Brazil Index FundEWZ89.262.083.138.1315.062.3422.51625m
popupVanEck Vectors Steel Index FundSLX85.652.031.88-0.4512.64-3.3434.502m
popupGlobal X MSCI Pakistan ETFPAK5.541.92-2.59-7.29-20.92-15.44-0.27725k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG1.461.806.82-1.64-15.06-35.52-39.564m
popupBioShares Biotech Clinical Trials ETFBBC88.151.651.64-1.3110.9820.3817.07256k
popupiPath S&P MLP ETNIMLP8.251.621.20-7.00-9.79-13.06-5.35261k
popupProShares VIX Short-Term Futures ETF VIXY0.621.602.288.56-11.69-34.55-66.7587m
popupALPS Alerian Energy Infrastructure ETFENFR11.851.572.33-4.84-5.04-7.042.04233k
popupSPDR Metals & MiningXME53.431.532.16-3.735.31-3.7515.8580m
popupGlobal X MLP & Energy Infrastructure ETFMLPX9.081.512.08-6.35-5.69-9.76-4.201m
popupVanEck Vectors Income Infras MLP ETFYMLI7.761.501.05-7.95-10.61-13.79-3.50131k
popupVelocityShares Long VIX Short Term ETN VIIX0.691.502.018.56-11.55-34.44-66.824m
popupEGShares India Small CapSCIN92.931.49-1.94-4.078.0314.4824.61213k
popupPowerShares DB Oil FundDBO9.011.473.230.97-5.25-10.27-7.683m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY7.691.450.29-7.15-8.13-13.31-7.7421k
popupInfraCap Active MLP ETFAMZA7.141.420.50-8.89-10.74-12.64-7.0611m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE74.431.410.09-2.10-0.979.6421.25114k
popupPowerShares S&P SmallCap Energy PortfolioPSCE1.181.381.56-10.29-21.70-40.60-32.23491k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL9.491.383.00-0.29-7.95-8.23-0.34311k
popupJPMorgan Alerian MLP ETNAMJ7.351.381.34-7.25-10.29-14.09-6.4853m
popupVanEck Vectors Brazil Small-Cap ETFBRF97.161.381.605.5517.4111.5938.29892k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG3.601.370.89-8.36-13.13-21.30-25.102m
popupProShares VIX Mid-Term Futures ETF VIXM2.011.341.533.00-11.38-26.19-44.312m
popupPowerShares DWA EnergyPXI2.981.330.63-9.61-14.95-24.67-23.18470k
popupALPS Alerian MLP ETF AMLP6.311.310.74-7.85-10.25-14.48-9.19109m
popupUnited States GasolineUGA16.151.303.763.150.72-6.023.84643k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI5.821.300.87-8.74-11.96-16.18-7.8410m
popupGlobal X MLP ETFMLPA6.101.281.18-8.59-10.62-14.41-9.264m
popupVanEck Vectors CoalKOL94.801.282.384.1616.6810.7544.75878k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK2.911.270.65-9.72-14.68-22.89-26.68401k
popupGuggenheim Shipping ETFSEA46.571.270.84-3.862.71-2.327.65552k
popupPowerShares DB Energy FundDBE11.301.263.162.03-3.98-7.23-2.352m
popupMaster Income ETFHIPS21.621.250.45-2.47-2.48-2.734.6467k
popupFirst Trust Brazil AlphaDEX ETFFBZ91.201.242.007.3317.622.0924.37840k
popupiShares Cohen & Steers Realty Majors Index FundICF36.111.230.460.481.501.00-1.5812m
popupSPDR Oil & Gas Expl & ProdXOP3.531.210.49-8.99-14.34-22.79-20.12466m
popupiPath S&P GSCI Crude Oil ETNOIL5.341.213.290.60-9.39-19.03-15.4914m
popupiShares US TelecommunicationsIYZ15.251.21-1.030.00-1.56-5.822.7316m
popupBarclays ETN+ Select MLP ETNATMP8.451.200.96-7.63-8.36-11.41-4.431m
popupiPath MSCI India ETNINP90.641.19-0.54-0.747.9915.6318.16520k
popupUnited States Brent Oil Fund LPBNO10.331.164.434.39-4.07-9.86-5.632m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.081.161.492.82-11.36-26.19-44.198m
popupiShares MSCI Turkey Invest Mkt IndexTUR95.911.163.134.6714.0427.2521.688m
popupVanEck Vectors High Income MLP ETFYMLP10.741.151.06-3.53-3.34-9.67-1.28289k
popupFirst Trust Energy AlphaDEX FundFXN4.641.140.57-8.78-11.66-20.83-16.243m
popupVanEck Vectors India Small-Cap ETFSCIF92.861.14-1.16-6.294.9416.6227.664m
popupProShares K-1 Free Crude Oil Strategy ETFOILK8.111.133.240.97-6.67-14.54n/a167k
popupUS Oil Fund ETFUSO7.421.133.240.71-6.79-14.31-10.92251m
popupVanguard Extended Dur Treas IdxEDV47.611.121.694.535.729.75-9.897m
popupGuggenheim S&P Equal Weight Energy ETFRYE5.061.120.49-7.93-10.39-17.37-14.701m
popupiShares S&P Latin America 40 Index FundILF90.711.111.925.5313.567.7723.6725m
popupU.S. 12 Month Oil FundUSL8.521.113.040.93-5.82-12.18-8.32578k
popupiShares US Oil & Gas Expl & ProdIEO5.271.090.49-8.05-10.34-16.06-13.303m
popupVanguard REITVNQ30.701.080.210.031.53-0.49-2.35214m
popupSPDR DJ REIT Index FundRWR24.881.080.15-0.390.98-1.01-3.4211m
popupGlobal X Copper Miners ETFCOPX97.021.083.946.9223.765.6050.251m
popupEGShares Emerging Markets ConsumerECON73.391.070.620.661.7011.4710.583m
popupSPDR Oil & Gas Eqpmt & SvcsXES1.321.061.22-14.70-23.07-39.16-27.287m
popupDirexion Zacks MLP High Income SharesZMLP6.511.060.80-7.42-8.19-14.86-11.06329k
popupTortoise North Amer Pipeline Fund ETFTPYP14.761.061.39-4.25-2.46-4.012.92282k
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE42.691.060.390.302.271.630.1098k
popupSelect Sector SPDR - Real Estate ETFXLRE51.001.050.550.892.823.991.8045m
popupiShares MSCI South Africa Index FundEZA69.991.041.872.940.498.7911.6426m
popupE-TRACS Alerian MLP Index ETNAMU7.281.040.92-7.19-10.32-14.34-6.402m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV49.831.03-0.614.233.10-2.974.4294k
popupPowerShares Dyn Energy ExpPXE4.851.020.74-8.62-11.52-16.96-14.17173k
popupSchwab US REIT ETF SCHH25.431.020.06-0.400.99-0.95-3.3516m
popupGlobal X FTSE Argentina 20 ETF ARGT80.461.020.67-1.05-3.2610.7128.852m
popupWisdomTree Dreyfus Brazilian RealBZF67.501.020.531.246.201.4012.54101k
popupWisdomTree High Yld Neg Dur Bond FdHYND38.531.010.39-0.14-0.39-0.3912.8763k
popupiShares MSCI Russia Capped Index ERUS29.451.001.873.55-0.57-6.1111.238m
popupFidelity MSCI Real Estate ETFFREL43.800.990.290.002.082.211.082m
popupiShares Core US REIT ETFUSRT34.100.990.24-0.221.410.01-0.58564k
popupGlobal X Junior MLP ETFMLPJ6.790.990.97-5.22-8.77-16.64-7.0441k
popupPowerShares Dyn Oil ServicesPXJ1.730.981.03-13.37-20.28-35.08-26.51100k
popupFirst Trust S&P REIT Index FundFRI28.410.960.18-0.331.38-0.80-2.95800k
popupVanEck Vectors Russia Small-Cap ETFRSXJ82.330.963.503.180.24-0.4144.80340k
popupiShares MSCI BRIC Index FundBKF93.970.942.054.6813.0815.8727.742m
popupiShares US Real EstateIYR46.430.940.310.292.312.701.58486m
popupiShares US Oil Equip & SvcsIEZ2.490.930.70-11.04-18.97-31.60-21.852m
popupTeucrium Sugar Fund ETFCANE3.190.934.62-1.82-10.48-29.06-29.01258k
popupGuggenheim BRICEEB90.020.922.694.659.8911.1025.33240k
popupFirst Trust Alternative Absolute Return StrategyFAAR19.400.900.072.30-0.100.960.0740k
popupiShares FTSE NAREIT Residential Index Fund REZ48.230.900.830.480.563.612.612m
popupFirst Trust North American Energy InfrasEMLP17.880.900.81-2.38-1.54-1.062.1810m
popupVanEck Vectors Russia ETF TrustRSX39.640.861.813.04-0.17-3.1411.6985m
popupPowerShares DB Commodity Index TrackingDBC13.240.851.961.26-1.76-5.75-1.4321m
popupiShares S&P GSCI Commodity-Indexed TrGSG10.670.851.640.64-3.39-7.89-4.942m
popupPowerShares S&P SmallCap Materials PortfolioPSCM22.800.84-0.45-6.92-1.40-4.4315.16271k
popupiShares MSCI India Small Cap ETFSMIN93.830.83-0.60-2.566.7616.9729.022m
popupPowerShares IndiaPIN90.300.83-0.41-0.618.0713.2320.793m
popupFirst Trust ISE Chindia Index FundFNI94.110.820.60-0.228.8222.5528.911m
popupiShares MSCI Global Select Metals & Mining ProducePICK93.900.812.043.8516.456.8939.675m
popupGuggenheim China TechnologyCQQQ98.340.812.557.4620.2833.7044.715m
popupiShares MSCI India Index ETFINDA88.570.81-0.47-0.856.8713.5216.7387m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ47.960.801.554.946.289.80-10.942m
popupiShares S&P Natural Resources Index FundIGE8.590.790.13-4.21-5.48-10.17-8.155m
popupiShares S&P Global Clean Energy IndexICLN62.510.78-1.100.335.675.070.47389k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID81.910.78-0.92-0.607.5010.8819.02173k
popupVanEck Vectors Oil ServicesOIH2.290.780.23-11.57-19.76-31.97-22.78138m
popupiShares MSCI Canada Index FundEWC55.160.770.73-1.185.400.858.3859m
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH26.470.760.39-0.54-0.440.404.9533k
popupFidelity MSCI TelecommunicationsFCOM57.240.76-0.643.141.454.1712.02890k
popupPowerShares DWA Em Mkts Technical LdrsPIE88.630.762.082.819.7513.9715.551m
popupiShares MSCI Global Energy Producers Fund ETFFILL12.200.750.42-1.43-3.66-4.15-0.77214k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC13.650.741.881.50-1.64-5.42-1.113m
popupiShares MSCI Global Silver Miners Fund ETFSLVP5.960.741.10-1.28-6.00-14.35-28.32434k
popupGlobal X FTSE Andean 40 ETF AND87.660.740.703.828.3011.7419.6027k
popupWisdomTree India EarningsEPI90.780.74-0.38-0.917.0114.6023.1651m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH84.960.731.442.657.745.9622.962m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ97.090.731.493.8610.8031.1438.072m
popupKraneShares CSI China Internet ETFKWEB98.610.731.747.8916.4241.3447.2124m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM89.400.731.422.357.7014.1021.052m
popupGlobal X Social Media Index ETFSOCL93.760.730.760.636.4925.3429.492m
popupCambria Foreign Shareholder Yield ETFFYLD83.650.720.441.284.4612.4419.90140k
popupCambria Global Value ETFGVAL93.070.721.052.247.8716.1032.081m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ22.520.691.002.781.771.72-4.28831k
popupGuggenheim Canadian Energy Income ETFENY9.560.691.32-5.28-3.99-8.38-7.2962k
popupCSOP FTSE China A50 ETFAFTY93.350.682.812.2416.8017.5522.7547k
popupVanguard Telecommunication ServicesVOX19.820.68-0.712.551.28-4.592.009m
popupPowershares Intl Dividend AchieversPID63.410.680.84-0.603.665.8510.293m
popupSPDR S&P Emerging Markets ETFGMM89.610.681.562.988.8613.5121.702m
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO95.500.662.393.1614.9825.6123.22962k
popupGlobal X Silver Miners ETFSIL5.610.66-0.03-0.89-6.99-14.74-30.124m
popupiShares Global REIT ETFREET34.440.660.120.121.691.51-3.152m
popupSPDR Barclays Long Term Treasury ETFTLO38.050.661.203.103.786.42-6.604m
popupETFS Physical Palladium SharesPALL96.600.662.008.9222.0520.6633.053m
popupE-TRACS UBS Bloomberg CMCI ETNUCI18.430.660.870.871.02-3.912.96332k
popupLoncar Cancer Immunotherapy ETFCNCR10.880.650.30-5.82-1.800.30-11.51341k
popupLong-term Care ETFOLD31.250.650.02-3.37-2.374.16-3.24124k
popupiShares S&P Global Timber & Forestry IdxWOOD86.350.65-0.29-0.454.3410.3529.26849k
popupVanEck Vectors Vietnam ETFVNM19.960.64-1.39-3.51-0.422.83-4.902m
popupWilshire Micro-CapWMCR42.410.63-0.29-5.45-0.68-0.1013.81109k
popupiShares Barclays 20 Year Treasury Bond FundTLT37.420.631.212.973.686.53-7.06891m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ97.370.621.172.929.4031.4138.915m
popupSchwab Emerging Markets Equity ETFSCHE87.110.621.002.247.5911.7819.9026m
popupiShares S&P Global Energy Index FundIXC11.160.620.36-1.83-4.34-5.48-1.864m
popupVanEck Vectors Africa ETFAFK80.320.601.981.457.076.5814.76369k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG65.070.600.802.531.107.088.231m
popupEGShares India InfrastructureINXX92.580.600.240.998.4715.2225.13600k
popupSelect Sector SPDR Fund - Energy Select SectorXLE7.830.59-0.19-4.60-6.67-11.26-8.24879m
popupGlobal X FTSE Norway 30 ETFNORW84.750.590.372.146.2210.5522.76546k
popupVanguard Energy VIPERsVDE6.440.59-0.06-5.23-7.88-12.70-10.0026m
popupiShares Commodities Select Stgy ETFCOMT15.870.591.08-0.16-1.02-5.112.70444k
popupFidelity MSCI Energy FENY6.580.580.00-5.16-7.89-12.50-10.093m
popupSPDR S&P N American Nat Resources ETFNANR13.580.580.12-0.62-0.33-5.12-4.28775k
popupiShares MSCI Chile Index FundECH91.550.581.754.0010.4816.1228.0114m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ55.020.570.84-0.380.466.587.22190k
popupVanguard Long-Term Govt Bd Idx ETFVGLT38.120.571.192.943.766.46-6.256m
popupiPath Pure Beta Broad Commodity ETNBCM16.350.571.191.960.30-3.340.02113k
popupFlexShares Morningstar Global Upstream Natural ResGUNR54.260.570.531.143.111.6710.8512m
popupSPDR DJ Global Real Estate ETFRWO31.740.560.04-0.081.021.30-2.586m
popupVanEck Vectors Gold MinersGDX12.960.560.614.271.09-4.72-19.75913m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU86.970.560.38-0.022.1316.8624.16904k
popupCambria Value & Momentum ETFVAMO17.050.56-0.68-2.940.71-1.161.8994k
popupiShares FactorSelect MSCI Emerging ETFEMGF91.060.551.371.289.7613.4724.00977k
popupCurrencyShares Euro TrustFXE63.270.550.381.405.1611.233.7180m
popupProShares 30 Year TIPS/TSY Spread ETFRINF11.370.54-0.48-0.11-3.74-5.57-0.81316k
popupiPath S&P GSCI TR ETNGSP10.120.541.830.77-4.20-9.25-5.4692k
popupiShares MSCI China Index MCHI96.330.541.855.2915.3324.2933.0792m
popupiShares MSCI Austria Index FundEWO96.740.54-1.400.225.7228.0746.504m
popupiShares MSCI Norway Capd Investable MktENOR83.850.530.131.636.3210.1622.22222k
popupiShares MSCI Finland Capped Inv MktEFNL89.120.53-0.251.561.8521.0420.93342k
popupPowerShares Insured New York Municipal Bond PPZT30.980.530.780.201.164.30-0.80104k
popupiShares MSCI Sweden Index FundEWD83.710.53-0.150.652.2512.9620.759m
popupiShares US EnergyIYE7.070.53-0.06-4.86-7.51-12.02-9.8614m
popupVALIDEA Market Legends ETFVALX36.800.53-0.36-2.420.26-0.678.7128k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ49.340.530.621.323.807.360.82646k
popupiShares S&P/Citi Intl Treasury BondIGOV54.750.530.782.204.959.62-1.695m
popupETFS Physical Silver SharesSIVR12.540.52-0.023.65-0.73-6.15-9.852m
popupGuggenheim BulletShrs 2024 Corp BndBSCO36.520.520.500.791.533.691.45782k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR39.150.52-0.100.211.542.38-1.00766k
popupFirst Trust Latin America AlphaDEX ETFFLN86.280.511.455.3113.660.3521.09395k
popupSPDR S&P Global Natural Resources ETFGNR63.620.500.501.014.003.1814.014m
popupIndexIQ US Real Estate Small Cap ETFROOF20.370.50-0.35-1.69-0.68-0.92-0.36558k
popupPowerShares KBW Regional Banking ETFKBWR15.180.50-1.37-7.65-3.02-11.9318.211m
popupSPDR Barclays Long Term Corp BondLWC50.940.500.861.043.476.791.042m
popupCurrencyShares Japanese Yen TrustFXY18.090.501.092.632.303.16-8.519m
popupFirst Trust Utilities AlphaDEX FundFXU51.490.500.682.821.812.079.385m
popupiShares S&P Emerg Mkts InfrastructureEMIF77.410.500.56-0.936.9311.007.99125k
popupiShares S&P India Nifty 50 IndexINDY88.840.49-0.22-0.766.0114.5019.366m
popupARK Innovation ETFARKK97.990.49-0.183.8711.3737.0247.992m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC16.420.49-0.47-1.57-2.88-1.131.82258k
popupARK Web x.0 ETFARKW98.480.490.193.9712.3136.7157.662m
popupiShares Core MSCI Emerging MarketsIEMG89.670.491.461.797.7614.2422.07361m
popupIShares China Large Cap ETFFXI87.940.491.452.959.9511.7319.04541m
popupiShares MSCI Frontier 100 ETFFM83.090.491.863.884.3510.4823.764m
popupCredit Suisse Silver Shares Cov Call ETNSLVO12.680.48-0.132.98-1.52-6.83-7.00324k
popupVanguard Emerging Markets VIPERsVWO86.560.481.062.447.8611.2919.01374m
popupiPath DJ AIG Commodity ETNDJP12.750.480.930.35-1.51-5.14-3.426m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH27.930.470.781.751.763.63-3.703m
popupSPDR S&P Semiconductor ETFXSD52.530.47-2.21-6.52-3.461.1921.036m
popupCurrencyShares Swedish KronaFXS67.640.470.501.486.9310.462.04164k
popupGlobal X Fertilizers/Potash ETFSOIL41.230.47-0.91-3.06-0.200.157.4039k
popupiShares Core Long Trm US Bond ETFILTB45.810.470.741.603.226.05-1.081m
popupKraneShares CSI China Five Year Plan ETFKFYP95.010.470.70-5.2811.3320.0733.5754k
popupiShares Silver TrustSLV12.270.47-0.033.56-0.83-6.35-9.96115m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM94.730.462.023.9415.6014.4828.633m
popupSPDR S&P 500 High Dividend ETFSPYD32.850.46-0.23-1.121.21-0.425.652m
popupPowerShares DWA Basic MaterialsPYZ37.910.450.17-3.032.65-1.065.76183k
popupSPDR S&P China ETFGXC95.980.451.984.5414.7322.2531.876m
popupPowerShares Build America BondBAB39.430.450.751.692.445.45-0.974m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE28.000.450.370.200.882.340.37115k
popupPowerShares DB Gold FundDGL25.850.450.552.941.942.35-5.392m
popupSPDR S&P Emerging Markets Small CapEWX83.370.451.261.286.2710.0718.233m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB34.160.450.360.511.643.17-0.023m
popupiShares MSCI Emerging Index FundEEM90.580.441.491.988.0514.8422.422b
popupVanguard Long-Term Bond ETFBLV42.970.440.831.553.316.09-2.5215m
popupRecon Capital NAS 100 Covered Call ETFQYLD59.250.44-0.57-0.190.905.6415.11987k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU84.680.430.302.726.2911.6924.58701k
popupSPDR FactSet Innovative Technology ETFXITK86.210.43-0.27-0.285.4216.3220.44223k
popupiShares PHLX SOX Semiconductor FundSOXX88.290.43-1.08-1.391.3912.1537.0363m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE98.680.432.665.1417.9536.9553.83954k
popupSPDR S&P Emerging Asia Pacific ETFGMF92.030.431.282.5310.0017.6224.962m
popupVanguard Long-Term Corp Bond Idx ETFVCLT50.240.430.700.883.496.341.3527m
popupiShares MSCI Global Gold Miners Fund ETFRING11.640.430.544.101.15-7.09-21.346m
popupGuggenheim China All-CapYAO95.150.431.763.3614.2819.6428.9776k
popupCohen & Steers Global Realty Majors ETFGRI39.710.430.020.861.392.66-1.09262k
popupiShares 10+ Year Credit BondCLY47.820.420.700.802.956.290.594m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE85.310.421.312.686.6813.1816.12282k
popupGlobal X China Financials ETFCHIX91.960.421.563.0512.7315.8223.60514k
popupPowerShares Intl Corp Bond PortPICB55.440.420.040.723.519.160.11657k
popupLattice Dev Mkts xUS Strat ETFRODM79.970.410.410.964.3712.0015.30830k
popupRevenueShares Ultra Dividend ETFRDIV14.350.41-0.62-2.46-0.74-6.410.613m
popupGlobal X China Consumer ETFCHIQ96.670.410.892.7114.4323.2838.33794k
popupVanEck Vectors Oil Refiners ETFCRAK90.440.411.66-0.127.0312.9031.4962k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU77.820.410.311.516.3513.9610.202m
popupiShares COMEX GoldIAU32.290.400.653.162.563.16-3.80121m
popupiShares MSCI Indonesia Investable MarketEIDO68.950.400.551.603.2711.786.6513m
popupFlexShares US Quality Large Cap Index ETFQLC55.230.40-0.96-1.852.271.9812.2343k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.940.401.072.72-11.59-26.34-44.24230k
popupPowerShares Russell 2000 Pure ValuePXSV15.110.40-0.25-6.00-2.14-7.028.71175k
popupFirst Trust BICK Index FundBICK90.990.391.010.369.3113.7525.25187k
popupMerk Gold Trust ETFOUNZ31.810.390.713.242.583.16-3.99940k
popupFirst Trust Intl IPO ETFFPXI94.940.391.713.6110.5524.5328.91498k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS15.320.39-1.70-3.87-3.21-5.915.12454k
popupPureFunds Video Game Tech ETFGAMR97.300.391.892.879.2231.2344.73568k
popupiShares MSCI Philippines Investable Mkt FundEPHE20.860.390.11-1.04-1.715.72-8.805m
popupSPDR S&P Telecom XTL26.750.39-1.15-5.14-1.26-3.5411.05624k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE83.580.391.721.615.936.6023.166m
popupVanEck Vectors Junior Gold Miners ETFGDXJ9.290.390.874.094.41-17.82-25.98376m
popupJohn Hancock Multifactor Devlpd Intl ETFJHMD79.700.38-0.140.742.5311.38n/a524k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB48.020.380.711.262.753.735.53157k
popupiShares MSCI Emerging Markets Asia ETFEEMA91.610.381.281.288.9417.9723.022m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG54.120.380.761.474.528.261.16247k
popupVanEck Vectors BDC Income ETFBIZD16.220.38-1.44-3.77-2.82-5.666.32860k
popupETFS Physical Swiss Gold SharesSGOL31.460.380.623.102.523.11-4.023m
popupPowerShares S&P 500 High Dividend PortflSPHD31.670.38-0.25-0.770.34-0.604.2515m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN9.630.371.041.31-1.74-3.79-12.16351k
popupETFS Physical Precious Metals Basket GLTR29.730.370.453.792.810.99-4.291m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI21.070.370.792.010.860.98-3.68210k
popupPowerShares DB Precious Metals FundDBP19.330.370.473.201.670.55-6.481m
popupSPDR Gold SharesGLD31.530.360.643.142.553.12-4.00851m
popupRenaissance IPO ETFIPO83.160.360.35-1.802.6612.9423.0553k
popupDirexion iBillionaire Index ETFIBLN79.560.360.03-1.045.648.8317.4152k
popupiShares iBonds Dec 2025 Corp ETFIBDQ35.410.360.460.781.533.771.002m
popupSPDR MSCI ACWI IMI ETFACIM66.180.36-0.80-0.892.656.7212.93404k
popupPowerShares Intl BuyBack Achieve ETFIPKW87.530.350.742.686.2611.5823.36892k
popupUnited States Commodity Index FundUSCI14.690.350.482.212.37-0.92-6.302m
popupPowerShares 1-30 Laddered Treasury PortPLW26.610.350.651.581.723.62-4.34780k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY16.700.35-1.02-4.50-1.52-3.741.443m
popupIQ Enhanced Core Bond U.S. ETFAGGE25.710.350.820.561.272.19-0.97152k
popupdb X-trackers Harvest MSCI All China ETFCN94.250.351.884.3815.6518.4624.88230k
popupiShares S&P Asia 50 Index FundAIA92.100.350.650.858.2818.0227.563m
popupCurrencyShares Swiss FrancFXF27.230.34-0.01-1.410.623.68-1.355m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU27.030.340.400.480.971.641.28431k
popupGuggenheim Multi-Asset IncomeCVY46.920.34-0.43-2.331.051.959.82939k
popupFidelity MSCI UtilitiesFUTY76.580.330.794.264.689.7714.082m
popupGuggenheim/Raymond James SB-1 EquityRYJ18.230.33-0.33-5.42-2.88-3.238.37363k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC12.340.330.150.56-1.19-3.11-6.83626k
popupFirst Trust Europe AlphaDEX ETFFEP89.540.330.081.033.3418.8324.183m
popupiShares iBoxx$ Invst Grd Cp BdLQD37.080.330.410.341.723.850.58728m
popupFirst Trust CEF Income Opportunity ETFFCEF63.200.330.37-1.450.965.18n/a91k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM82.680.330.891.025.7911.2016.61437k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR42.130.320.430.571.603.73n/a251k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII80.040.320.651.604.3513.9912.77577k
popupSPDR DB Intl Govt Infl-Protected BondWIP47.120.320.511.452.365.221.601m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF25.640.320.561.221.152.82-2.31137m
popupVanEck Vectors Morningstar Intl Moat ETFMOTI88.430.320.110.494.6313.8426.17471k
popupSPDR Barclays Intl Treasury Bond ETFBWX47.190.320.461.683.678.16-2.3213m
popupPowerShares DB US Dollar Index Bearish FundUDN48.510.310.350.903.867.720.041m
popupGuggenheim Global Solar EnergyTAN89.810.31-1.900.0315.4712.544.655m
popupSPDR KBW Bank ETFKBE47.680.31-1.53-5.28-0.27-7.4128.2371m
popupJohn Hancock Multifactor Financials ETFJHMF75.610.31-1.06-2.105.161.5827.7047k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT36.660.310.270.821.583.701.3599m
popupARK Industrial Innovation ETFARKQ92.450.30-0.45-2.202.7021.3734.92704k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP31.390.300.550.441.002.521.602m
popupVanEck Vectors Indonesia ETFIDX67.430.290.581.893.0510.805.79662k
popupVanguard UtilitiesVPU76.720.290.724.274.709.8214.1210m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM85.100.291.062.497.2910.4117.621m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS76.440.291.100.224.938.7514.04962k
popupWisdomTree Emerging Markets Dividend FundDVEM81.430.280.921.675.658.8417.91144k
popupSPDR Barclays Capital TIPS ETFIPE21.210.280.371.030.580.74-0.432m
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE94.460.281.572.3610.1621.8926.58229k
popupVident Core US Bond ETFVBND28.620.280.360.971.172.48-0.16814k
popupGlobal X Lithium ETFLIT95.840.281.055.0210.4623.8433.938m
popupiShares MSCI EM ESG Select ETFESGE90.160.281.251.728.2514.8321.17954k
popupiShares US UtilitiesIDU75.810.280.724.344.619.7013.364m
popupiShares S&P Intl Preferred Stock Index ETFIPFF76.920.281.74-1.927.136.2412.351m
popupGlobal X SuperDividend Alternatives ETFALTY50.590.280.00-0.302.663.805.5379k
popupSelect Sector SPDR Fund - UtilitiesXLU76.370.270.734.724.629.8713.31503m
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD5.410.27-1.21-1.47-13.06-11.50-14.15174k
popupSprott Junior Gold Miners ETFSGDJ10.400.270.332.655.37-13.72-23.741m
popupWisdomTree Emerging Markets Small Cap DividenDGS86.420.271.691.306.6710.5919.955m
popupGuggenheim S&P Equal Weight Utilities ETFRYU69.160.270.463.934.656.9010.27617k
popupFidelity Total Bond ETFFBND26.960.270.270.870.611.700.681m
popupPowerShares S&P SmallCap Financials PortfolioPSCF33.750.27-1.25-4.780.63-6.1814.10565k
popupiShares Core US Credit BondCRED36.040.270.370.471.673.541.036m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP37.840.27-0.34-1.000.39-0.186.57584k
popupSPDR S&P Global Dividend ETFWDIV64.590.270.13-0.192.677.008.95851k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE85.450.271.101.066.3410.9220.162m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB61.050.270.411.193.906.675.573m
popupVanguard Intermediate-Term Bond ETFBIV28.900.260.370.811.152.98-0.5942m
popupVanguard Total Bond Market ETFBND27.440.260.320.701.112.44-0.37128m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND64.860.260.551.614.9711.312.432m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU37.560.260.370.741.914.94-0.92113k
popupProShares Short QQQPSQ6.930.251.011.11-2.51-9.65-19.3528m
popupPowerShares Global Gold & Prec MetalsPSAU12.610.251.084.060.16-5.23-19.01368k
popupFirst Trust Nasdaq Tech Dividend FundTDIV43.660.25-1.37-1.40-0.600.4211.332m
popupWCM/BNY Mellon Focused Growth ADRAADR91.750.251.114.839.8014.0227.89975k
popupVanEck Vectors Preferred Securities ETFPFXF35.970.250.25-0.590.642.751.452m
popupiShares Russell Microcap IndexIWC34.300.25-0.70-5.93-0.57-0.6812.005m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ67.360.250.035.457.174.6710.7026k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA33.190.250.250.531.803.470.07878k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ20.790.250.281.060.620.61-0.55518k
popupFirst Trust Germany AlphaDEX ETFFGM92.520.240.373.967.7721.6923.46270k
popupGlobal X SuperDiv Em Mkts ETFSDEM72.210.241.400.773.553.9117.5169k
popupGreenHaven Continuous Commodity IndexGCC10.600.240.08-1.41-2.50-6.06-7.79528k
popupGuggenheim China Real EstateTAO94.870.242.123.2912.3722.9924.66552k
popupVanguard Russell 2000 Value ETFVTWV19.200.24-0.70-5.45-1.70-5.2110.311m
popupPowerShares Russell MidCap Pure ValuePXMV15.800.24-0.78-2.33-2.01-6.096.23167k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK27.790.24-1.26-4.50-0.07-3.869.67408k
popupiShares S&P Global Infrastructure Index FundIGF80.530.240.661.654.3714.3113.036m
popupFidelity Core Dividend ETFFDVV36.870.24-0.90-1.450.660.15n/a498k
popupiShares Barclays TIPS Bond FundTIP19.270.240.420.890.350.45-0.5099m
popupVanEck Vectors Long MuniMLN36.170.240.650.701.714.84-1.48335k
popupWBI Tactical Income ETFWBII31.880.240.160.471.282.272.09278k
popupSPDR RetailXRT7.480.23-1.08-5.56-4.13-9.91-15.33183m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM31.600.230.280.511.132.861.422m
popupiShares MSCI Poland Investable Market Index FundEPOL96.880.230.432.876.5319.0344.475m
popupSPDR MSCI EAFE Quality Mix ETFQEFA72.280.23-0.440.401.7611.1212.511m
popupFirst Trust Nasdaq Bank ETFFTXO35.070.23-1.41-3.721.83-5.47n/a1m
popupWisdomTree Emerging Markets High-Yielding EquDEM78.590.231.311.275.666.7217.348m
popupVanEck Vectors SemiconductorSMH86.830.23-0.98-0.532.0712.8831.88317m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT25.020.230.290.940.922.04-0.635m
popupPowerShares LadderRite 0-5yr Corp BndLDRI21.340.230.060.220.550.800.2956k
popupPacer Global Cash Cows Dividend ETFGCOW49.130.23-0.38-0.580.134.766.77382k
popupRecon Capital DAX Germany ETFDAX74.840.230.160.860.1611.1116.75162k
popupProShares Short S&P 500SH9.420.230.841.15-2.03-4.15-12.5874m
popupSchwab U.S. TIPS ETFSCHP20.100.230.350.920.420.51-0.4220m
popupIQ ARB Global Resources ETFGRES40.680.230.650.763.671.262.44945k
popupPIMCO Investment Grade Corp Bond Index FundCORP37.630.230.300.251.823.751.273m
popupCambria Global Asset Allocation ETFGAA54.890.230.320.642.544.667.38233k
popupBLDRS Emerging Markets 50 ADR Index FundADRE92.240.231.943.3611.1016.0225.85381k
popupValueShares Intl Quant Val ETFIVAL88.980.220.971.074.5312.6328.62163k
popupVanEck Vectors CEF Municipal Income ETFXMPT44.210.220.670.932.756.31-2.34414k
popupVanguard International Dividend Appreciation ETFVIGI73.940.22-0.030.172.0212.6010.877m
popupPowerShares Dynamic FinancialPFI45.110.22-0.84-1.835.20-1.254.02143k
popupGuggenheim China Small CapHAO86.630.220.881.5810.7510.3118.41329k
popupPowerShares DB Base Metals FundDBB91.480.220.117.6713.3412.4231.734m
popupiShares S&P Global Telecommunications Index FundIXP42.620.22-0.572.432.113.08-0.292m
popupPowerShares Wilderhill Clean EnergyPBW70.550.22-1.78-6.523.697.9411.65720k
popupGlobal X FTSE Portugal 20PGAL91.820.22-0.311.445.0926.2420.95790k
popupiShares Core U.S. Treasury Bond ETFGOVT24.190.220.390.931.082.16-1.5713m
popupiShares Global High Yield Corporate Bond ETFGHYG51.840.22-0.02-0.231.865.107.802m
popupPowerShares KBW High Div Yield Financial PortKBWD41.510.21-0.59-3.74-0.38-0.0812.641m
popupiShares Core Moderate AllocationAOM43.170.210.130.211.323.705.144m
popupPowerShares Chinese Yuan Dim Sum BondDSUM50.870.210.211.274.785.143.60451k
popupARK Genomic Revln Multi Sector ETFARKG86.900.210.17-1.327.3719.2517.81319k
popupFirst Trust Multi-Asset Diversified Income FundMDIV24.390.21-0.12-1.61-0.91-1.062.492m
popupVanguard Emerg Mkts Govt Bond ETFVWOB43.240.210.451.231.464.213.485m
popupFirst Trust D Wright Intl Focus 5 ETFIFV82.400.210.551.135.728.1418.803m
popupFirst Trust NASDAQ ABA Community BankQABA20.030.21-1.36-6.89-1.79-10.2019.042m
popupiShares MSCI Intl Dev Mom FactrIMTM73.530.21-0.170.144.069.859.59298k
popupActive Bear ETF HDGE13.510.212.065.34-0.580.32-6.172m
popupVanEck Vectors Poland ETFPLND97.710.210.103.619.2824.0145.60137k
popupPeritus High Yield ETFHYLD48.090.21-0.340.091.222.539.92740k
popupSPDR Russell 2000 Low Volatility ETFSMLV30.080.21-0.66-3.82-0.59-2.7711.81484k
popupELEMENTS Rogers Intl Commodity ETNRJI13.100.201.230.61-1.59-5.54-2.371m
popupProShares Short Dow 30DOG7.970.200.92-1.25-4.20-5.64-17.197m
popupiShares Core Total US Bond Mkt ETFAGG28.270.200.270.661.082.49-0.05243m
popupSPDR SSgA Income Allocation ETFINKM52.390.200.100.202.345.205.62183k
popupiShares MSCI Italy Index FundEWI96.470.20-0.372.186.6730.1936.7037m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF20.300.200.240.660.170.380.522m
popupiShares Emerging Markets Dividend ETFDVYE84.480.201.221.835.057.9721.422m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ95.220.201.043.6210.5021.15n/a9m
popupiShares iBonds Dec 2023 Corp ETFIBDO32.780.200.200.471.223.221.081m
popupFlexShares Global Quality Real EstateGQRE59.880.20-0.080.663.477.133.231m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP95.630.20-1.01-3.398.5814.7842.94130k
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI82.470.20-0.19-0.342.7213.8919.774m
popupPowerShares Insured National Municipal Bond PPZA32.160.200.230.351.293.57-0.104m
popupiShares Crncy Hdgd UK ETFHEWU37.010.19-0.210.11-2.921.529.43148k
popupiShares S&P Gbl MaterialsMXI81.770.190.720.676.937.8919.99857k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB23.630.190.190.640.541.670.2055m
popupGuggenheim BulletShares 2023 Corp BndBSCN33.960.180.280.371.223.231.42992k
popupProShares Short MSCI EAFEEFZ8.040.180.670.11-2.02-10.21-14.20294k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ90.920.181.100.957.9816.9323.1076m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI22.870.180.260.700.651.63-0.5240m
popupiShares Core 5-10 Year USD Bond ETFIMTB36.240.180.280.521.062.81n/a714k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ41.720.180.230.431.543.64n/a249k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH30.910.18-0.16-0.770.960.674.23495k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS49.000.18-0.030.22-0.893.2611.54149k
popupPowerShares Russell 1000 Equal WeightEQAL40.750.18-0.35-2.770.180.628.531m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN80.670.18-2.31-5.124.538.5220.23428k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM85.030.181.421.786.9912.5717.551m
popupWBI SMID Tactical Yield SharesWBIC14.070.18-1.32-4.93-3.45-3.402.13132k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR23.560.180.300.770.751.90-0.866m
popupSPDR Barclays Intermediate Corp BondITR31.320.170.320.631.192.601.6214m
popupWisdomTree Intl Large Cap DivDOL72.900.17-0.380.231.5710.8815.041m
popupiShares Intl Agg BondIAGG22.040.170.310.770.441.70-0.773m
popupGuggenheim Glbl Timber IndxCUT77.690.17-0.42-0.424.378.2719.26681k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB42.480.170.471.031.234.012.74158m
popupiShares Core Total USD Bond Market ETFIUSB29.310.170.330.560.932.800.335m
popupiShares MSCI France Index FundEWQ89.470.17-0.340.612.2720.0825.5223m
popupiShares MSCI Singapore Index FundEWS82.050.17-0.20-0.643.9310.9818.5711m
popupGlobal X Gold Explorers ETFGOEX11.500.171.571.022.67-13.66-22.71197k
popupFirst Trust Strategic Income ETFFDIV29.660.170.27-1.410.051.372.51734k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL47.400.170.20-0.071.012.939.1610m
popupiShares iBonds Dec 2021 Corp ETFIBDM27.510.170.250.330.742.001.032m
popupiShares Morningstar Small Core Index FundJKJ25.230.17-1.13-4.76-1.15-2.407.83488k
popupVanEck Vectors - Intermediate Muni IndexITM35.270.170.330.751.544.55-0.256m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV8.660.16-1.08-7.97-5.33-14.12-1.99921k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS78.310.160.210.043.8010.9615.8515m
popupFranklin Short Duration US Govt ETFFTSD18.990.160.070.370.360.090.532m
popupProShares Short Midcap 400MYY12.890.161.165.020.960.48-10.29259k
popupiShares Yield Optimized Bond ETFBYLD29.180.160.360.561.031.641.39280k
popupPowerShares Emerging Mkts Sovereign DebtPCY36.940.160.531.050.713.840.3831m
popupFidelity Corporate Bond ETFFCOR32.430.160.530.711.092.810.97546k
popupSPDR Barclays Aggregate Bond ETFBNDS29.800.160.310.901.302.710.122m
popupVanguard Total Intl Stock Idx ETF VXUS73.040.16-0.120.082.229.6114.8438m
popupYieldShares High IncomeYYY53.980.150.20-1.610.775.038.142m
popupiShares S&P New York Municipal Bond FundNYF30.490.150.150.450.993.39-0.08766k
popupPowerShares Fundamental Inv Grd Corp BondPFIG25.920.150.200.000.562.030.34515k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY31.950.150.270.721.483.240.41775k
popupPacer Trendpilot Euro ETFPTEU89.880.15-0.480.912.6019.2626.21371k
popupiShares Barclays Intermediate Credit Bond FundCIU29.040.150.190.430.912.281.0229m
popupALPS RiverFront Strat Income ETFRIGS33.610.150.210.110.502.424.07872k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA9.910.15-0.34-4.97-3.48-8.27-5.68244k
popupSPDR Russell 2000 ETFTWOK35.900.15-0.87-5.41-0.50-1.0311.45786k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY30.150.15-0.33-2.31-0.12-1.657.563m
popupiShares US Broker-Dealers & ExchsIAI82.120.15-0.74-2.787.141.6033.432m
popupiShares MSCI China Small Cap Idx FundECNS74.500.151.890.046.917.4014.95115k
popupSprott Gold Miners ETFSGDM11.570.150.393.791.53-5.30-23.19485k
popupiShares Core Conservative AllocationAOK39.360.150.090.281.303.223.622m
popupVanguard FTSE All-World ex-US ETFVEU78.240.150.030.283.4010.9916.5095m
popupiShares S&P California Municipal Bond FundCMF32.090.140.190.421.323.88-0.202m
popupiShares Russell 2000 Value Index FundIWN17.740.14-0.93-5.73-2.05-5.4010.2975m
popupETFS Physical Platinum SharesPPLT15.040.140.005.322.90-3.37-12.007m
popupVanEck Vectors Short High Yld Muni FundSHYD30.770.140.020.341.303.59-0.77389k
popupiShares Barclays CMBS Bond ETFCMBS27.650.140.410.821.232.41-0.601m
popupWBI Tactical High Income ETFWBIH34.510.14-0.25-0.940.201.725.94550k
popupiShares MSCI Japan Min Volatility ETFJPMV64.310.140.091.593.318.329.07342k
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO40.820.140.04-0.890.721.74n/a211k
popupiShares iBonds Dec 2024 Corp ETFIBDP32.640.140.240.441.233.220.96595k
popupSPDR SSgA Multi-Asset Real Return ETFRLY23.980.140.300.220.31-0.460.89513k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL30.840.140.280.801.092.601.7313m
popupiShares S&P National Municipal Bond FundMUB31.050.130.210.471.253.54-0.0541m
popupALPS Medical Breakthroughs ETFSBIO82.260.130.70-2.6712.6613.3810.951m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ81.700.13-0.080.464.0215.9312.25943k
popupiShares Russell MidCap Value Index FundIWS32.710.13-0.82-3.20-0.52-1.268.4922m
popupGuggenheim Total Return Bond ETFGTO39.920.130.210.901.693.623.21806k
popupSPDR Barclays Intermediate Term Treasury ETFITE23.010.130.250.670.691.52-0.272m
popupiShares Convertible BondICVT60.710.13-0.02-1.901.644.7315.691m
popupIQ ARB Merger Arbitrage ETFMNA36.590.130.26-1.490.762.155.512m
popupPIMCO Total Return ETFBOND34.930.130.340.741.532.552.298m
popupGlobal X SuperDiv REIT ETFSRET67.220.130.710.984.308.147.04381k
popupFidelity Limited Term Bond ETFFLTB23.080.130.260.230.461.360.42432k
popupiShares MSCI Japan Small Cap Index FundSCJ81.570.130.611.575.5410.7219.992m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP18.570.130.130.350.050.030.7715m
popupiShares Barclays Intermediate Government/CreditGVI24.600.120.200.460.661.710.1911m
popupSPDR DJ STOXX 50FEU73.600.12-0.37-1.21-0.5512.4715.242m
popupGlobal X Internet of Things Thematic ETFSNSR65.970.12-0.64-2.190.224.55n/a472k
popupiShares MSCI Germany Small CapEWGS96.120.120.323.258.5628.9330.36533k
popupPowerShares KBW Bank Portfolio ETFKBWB74.770.12-1.34-2.623.64-2.0235.9326m
popupVanguard Tax-Exempt Bond ETFVTEB33.400.120.240.711.493.700.4514m
popupiShares Emerging Markets Corporate Bond ETFCEMB40.890.120.210.541.542.434.24328k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM40.330.120.530.160.492.226.634m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD23.350.120.320.280.641.180.70530k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV84.410.120.030.762.5414.43n/a62k
popupiShares Barclays 0-5 Year TIPS Bond STIP17.390.120.100.25-0.12-0.230.618m
popupSchwab U.S. Aggregate Bond ETFSCHZ28.070.120.330.581.112.42-0.1316m
popupFirst Trust Dow Jones Global Select DividendFGD63.960.12-0.51-0.312.206.1911.761m
popupWisdomTree Dividend Top 100DTN33.820.12-0.32-1.790.700.185.871m
popupiShares iBonds Dec 2020 Corp ETFIBDL26.330.120.200.230.721.650.902m
popupReality Shared DIVS ETFDIVY26.680.120.660.58-1.11-3.307.07158k
popupPowerShares S&P 500 Downside Hedged PortPHDG51.210.12-0.39-0.122.232.739.0737k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI13.030.120.601.05-1.58-4.73-3.16132k
popupJ.P. Morgan Diversified Alternatives ETFJPHF21.830.120.04-0.58-0.95-0.13n/a3m
popupPowerShares Var Rate Preferred ETFVRP42.200.12-0.42-0.950.513.545.3610m
popupiShares Barclays Agency BondAGZ24.810.110.220.520.881.690.262m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS24.670.110.110.720.601.750.5125m
popupSPDR Russell 1000 Low Volatility Focus ETFONEV45.460.11-0.73-1.801.001.789.02117k
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN14.900.11-0.08-2.78-2.33-2.54-0.46746k
popupArrow Dow Jones Global Yield ETFGYLD24.260.110.67-0.830.27-1.630.00355k
popupWisdomTree Japan Small Cap DivDFJ84.890.110.501.666.009.4225.287m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX20.580.110.010.650.590.120.32209k
popupWBI Tactical Rotation SharesWBIR32.500.11-0.06-0.552.080.660.5957k
popupiShares MSCI ACWI ex US IndexACWX78.930.110.000.283.6511.4316.5122m
popupSPDR KBW Regional BankingKRE37.700.11-1.69-6.35-1.54-9.3727.08266m
popupIQ CPI Inflation Hedge ETFCPI28.140.110.220.360.921.092.0361k
popupiShares Morningstar Small Value Index FundJKL15.520.10-0.94-5.60-1.70-6.577.07841k
popupiShares US FinancialsIYF71.310.10-0.74-1.264.702.0322.0321m
popupWisdomTree Dreyfus Emerging CurrencyCEW46.220.100.340.901.824.164.74172k
popupVanguard Short-Term Corp Bd Idx ETFVCSH27.170.100.140.390.831.631.49109m
popupiShares Emerging Markets High Yield Bond ETFEMHY43.870.100.380.480.883.196.003m
popupGlobal X Longevity Thematic ETFLNGR74.080.100.59-2.632.9112.5411.5938k
popupProShares Russell 2000 Div Growers ETFSMDV44.070.10-0.96-4.331.070.4312.552m
popupProShares Morningstar Alt Solution ETFALTS16.840.09-0.05-0.89-1.21-0.501.0765k
popupSPDR PharmaceuticalsXPH11.780.09-0.44-7.47-1.49-2.99-12.865m
popupPowerShares Russell Top200 Pure Value PortPXLV57.170.09-0.48-1.381.730.6117.35292k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF78.520.09-0.42-0.052.6910.1319.943m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG19.540.090.110.350.290.600.19578k
popupSchwab International Equity ETFSCHF75.400.09-0.31-0.092.4610.7915.7045m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT17.670.090.170.34-0.10-0.260.683m
popupiPath Pure Beta Cocoa ETNCHOC4.990.092.21-4.09-2.05-9.27-37.82187k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI23.420.090.120.540.501.340.03563k
popupVanEck Vectors China ETF PEK87.390.091.361.3615.2212.3413.29953k
popupiShares US Basic MaterialsIYM65.560.090.04-2.153.743.8614.2715m
popupiShares Core MSCI Total Internationl StkIXUS79.830.090.050.393.8911.4216.8825m
popupiShares Core GNMA Bond ETFGNMA20.930.090.240.430.411.070.041m
popupGlobal X SuperDividend US ETFDIV44.980.090.16-0.151.313.226.512m
popupVanguard Global ex-U.S. Real Estate ETFVNQI71.730.090.391.354.5510.556.6720m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ22.450.090.090.140.430.941.0045m
popupWisdomTree Managed Futures WDTI11.020.090.24-1.09-2.63-4.11-6.392m
popupPowerShares CEF Income Composite PortfolioPCEF50.800.080.25-1.210.424.108.893m
popupiShares US Regional BanksIAT54.960.08-1.71-4.300.79-6.7929.685m
popupiShares S&P Gbl UtilitiesJXI80.110.080.454.254.4513.2412.80932k
popupSPDR Barclays Municipal Bond ETFTFI33.130.080.260.631.434.22-0.2110m
popupGlobal X SuperDividend ETFSDIV50.520.080.08-0.882.133.026.258m
popupGlobal X SuperIncome Preferred ETFSPFF18.360.08-0.24-1.300.15-1.22-1.161m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD24.320.080.100.180.541.191.044m
popupVanEck Vectors Global Alternative Energy ETFGEX56.130.08-2.95-6.77-1.785.079.31237k
popupJPMorgan Disciplined High Yield ETFJPHY43.450.080.17-0.390.922.76n/a135k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH21.140.080.090.430.280.750.03514k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ17.460.080.100.29-0.11-0.250.613m
popupCurrencyShares Canadian DollarFXC54.400.080.56-0.376.804.302.529m
popupCompass EMP Devlp 500 Enhanced VltyCIZ76.650.08-0.160.863.6412.4714.11399k
popupiShares Barclays Government/Credit Bond FundGBF29.240.070.360.421.262.78-0.38436k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH40.120.07-0.43-1.211.150.816.8774k
popupVanguard Total Intl Bond ETFBNDX24.530.070.270.940.871.86-0.6135m
popupiShares Fallen Angels USD Bond ETFFALN44.560.070.26-0.290.732.448.58241k
popupRiverFront Dynamic Core Income ETFRFCI24.050.070.010.350.621.63-0.27186k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG39.090.070.270.741.702.88n/a297k
popupGuggenheim High Income Infras ETFGHII56.200.070.50-1.290.306.118.35190k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV69.370.07-0.180.872.3611.698.1631m
popupPowerShares S&P 500 Value PortfolioSPVU62.990.07-1.08-3.162.06-0.3923.82172k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT85.930.070.371.024.8213.0920.283m
popupSPDR Barclays Capital EM Local Bond ETF EBND58.280.070.500.843.156.705.12431k
popupFirst Trust Financials AlphaDEX FundFXO70.270.07-0.86-2.035.191.7820.975m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ18.300.070.040.180.230.400.12539k
popupSPDR MSCI ACWI ex-US ETFCWI78.100.07-0.050.353.5411.0616.026m
popupPowerShares PreferredPGX37.210.07-0.07-0.530.413.632.1723m
popupVanguard Short-Term Bond ETFBSV21.550.070.130.330.431.040.39103m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM82.880.061.011.587.1212.4015.43368k
popupVanEck Vectors High-Yield Muni ETFHYD40.540.060.350.681.584.740.5615m
popupiShares MSCI Malaysia Index FundEWM49.480.060.600.820.159.041.7915m
popupFlexShares Ready Access Variable IncomeRAVI19.680.060.050.030.140.510.88593k
popupiShares MSCI Saudi Arabia Capped ETFKSA76.850.062.67-0.275.885.4722.63405k
popupiShares Short Maturity MuniMEAR20.510.060.110.220.280.600.71391k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ38.670.060.14-0.670.532.466.464m
popupWisdomTree Emerg Mkts Local Debt FundELD58.000.060.571.433.046.136.04586k
popupDeutsche X-trackers USD HY Corp BdHYLB50.170.060.03-0.520.582.34n/a2m
popupRiverFront Dynamic Unconstrained Income ETFRFUN40.190.060.210.021.071.905.8249k
popupiShares S&P Short Trm National Muni BondSUB22.380.060.070.390.461.060.524m
popupGlobal X YieldCo ETFYLCO77.890.06-0.390.545.0010.1612.1362k
popupRiverFront Dynamic US Dividend Advantage ETFRFDA52.250.06-0.64-2.072.182.46n/a213k
popupRobo-Stox Glbl Robotics & AutomationROBO90.090.060.300.334.2713.7032.7320m
popupIShares iBonds Dec 2017 Corp ETFIBDJ19.060.050.02-0.030.130.450.62450k
popupSPDR Barclays Cap Mortgage Backed BondMBG23.280.050.240.810.431.740.19568k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC58.210.050.000.792.756.635.3133m
popupiShares S&P U.S. Preferred Stock Index FundPFF30.420.05-0.31-0.870.081.831.01100m
popupWisdomTree Japan High-YldDNL84.060.050.371.895.7813.6414.68158k
popupGuggenheim S&P Midcap 400 Pure ValueRFV25.360.05-1.45-6.35-0.54-4.0910.00702k
popupGlobal X FTSE Nordic 30 ETFGXF86.000.05-0.621.263.3216.5316.03140k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL27.580.050.090.210.722.051.084m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK26.130.050.140.230.621.521.034m
popupVanguard Mid-Cap ValueVOE47.050.05-1.04-2.471.161.0711.1421m
popupFirst Trust Nasdaq Semiconductor ETFFTXL64.380.05-1.35-2.98-2.084.80n/a185k
popupSPDR SSgA Global Allocation ETFGAL56.480.04-0.28-0.192.245.777.89671k
popupWBI Power Factor High Div ETFWBIY13.440.04-1.17-6.14-2.92-7.08n/a146k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC28.340.040.080.370.791.552.252m
popupProshares Short Russell 2000RWM12.130.040.875.650.320.46-12.0618m
popupVanguard International High Dividend Yield ETFVYMI69.920.04-0.24-0.011.607.9315.814m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.170.040.110.310.380.570.4617m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY18.640.040.060.180.230.440.2562m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC18.020.040.04-0.170.180.260.49134k
popupJanus Short Duration Income ETFVNLA44.770.040.000.240.500.97n/a1m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI27.300.04-0.12-0.59-0.170.973.674m
popupiShares MSCI Europe Small-CapIEUS87.320.04-0.110.382.4517.3120.702m
popupiShares Morningstar Multi-Asset Income ETFIYLD40.400.040.120.730.992.913.901m
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI44.700.040.31-0.131.874.122.831m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH23.770.040.040.000.240.662.142m
popupCambria Global Momentum ETFGMOM66.870.040.150.814.106.2310.78373k
popupFirst Trust Duration Mrtg Opps ETFLMBS25.570.040.030.220.491.132.755m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI29.940.040.170.561.083.23-0.20538k
popupiSharesBond 2018 Corporate Term ETFIBDB19.470.040.06-0.080.270.410.75148k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE77.060.04-0.280.352.9512.0314.751m
popupVanguard FTSE Devlpd Mkts ETFVEA75.540.04-0.30-0.182.5010.7915.63295m
popupiShares FactorSelect MSCI USA ETFLRGF63.760.03-0.75-1.362.363.7216.567m
popupWisdomTree International Quality Dividend Growth FundIQDG79.900.030.500.851.8914.7314.00117k
popupiShares MSCI Germany Index FundEWG80.940.03-0.030.751.4013.1118.39116m
popupWisdomTree Intl Dividend Top 100DOO66.040.03-0.330.410.819.079.75579k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD78.720.03-0.250.123.3010.4318.341m
popupSchwab Fundmntl Intl Large Company ETFFNDF75.120.03-0.210.412.569.7117.388m
popupWisdomTree Europe Small Cap DividendDFE88.700.03-0.390.112.3217.8323.688m
popupWisdomTree High YieldDHS36.730.03-0.72-0.301.010.444.734m
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL20.240.030.060.130.230.30n/a8m
popupSchwab Short-Term U.S. Treasury ETFSCHO18.850.030.050.210.220.440.3014m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC81.010.030.150.423.9511.5918.865m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT23.220.030.050.070.380.831.7847m
popupSPDR Dow Jones Global Titans Index FundDGT72.000.03-0.86-1.032.517.4917.4176k
popupiShares Morningstar Mid Value Index FundJKI32.920.03-1.11-3.30-0.26-2.0610.801m
popupPyxis/iBoxx Senior Loan ETFSNLN17.330.03-0.25-0.63-0.95-0.211.931m
popupSPDR S&P International Small Cap ETFGWX73.460.030.11-0.443.279.2014.271m
popupPowerShares Financial Preferred PortfolioPGF35.830.03-0.18-0.660.213.601.925m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ22.180.03-0.020.030.370.820.864m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ33.260.03-1.04-4.80-0.29-1.8710.714m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU94.320.02-1.13-2.17-1.5324.9830.32319k
popupPIMCO Low Duration ETFLDUR23.150.02-0.020.140.171.031.661m
popupiShares Core Growth AllocationAOR51.070.02-0.23-0.181.404.598.153m
popupPowerShares S&P Emerging Markets Low VolEELV76.230.020.950.874.9411.2210.791m
popupiShares Liquidity IncomeICSH21.690.020.060.040.320.811.435m
popupSPDR S&P 400 Mid Cap ValueMDYV25.990.02-1.03-5.19-1.24-3.369.5321m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG26.400.02-0.060.020.281.25n/a1m
popupWisdomTree DIEFADWM75.050.02-0.490.191.8711.1515.652m
popupVanguard MSCI EuropeVGK81.290.02-0.53-0.021.2614.7317.81184m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV74.010.020.380.594.8610.9310.1015m
popupSPDR Russell 1000 Low Volatility ETFLGLV57.590.02-1.08-0.112.483.6510.24161k
popupSPDR Barclays Capital Short Term TreasurySST21.000.020.070.360.420.980.13432k
popupPowerShares Dyn Networking PortPXQ46.290.02-0.05-4.99-0.892.0214.50160k
popupiShares MSCI EAFE ESG Select ETFESGD80.730.02-0.360.452.6011.31n/a410k
popupiShares US Financial SvcsIYG78.030.01-1.03-2.015.220.9531.3211m
popup3D Printing ETFPRNT23.490.01-0.81-8.77-8.523.2710.83477k
popupSPDR Barclays Short Term Municipal Bond ETFSHM25.090.010.130.360.661.690.3712m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG37.350.010.11-1.020.111.876.23997m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB30.350.01-0.85-3.810.38-2.3910.05362k
popupiShares Select DividendDVY43.380.01-0.40-1.640.801.358.9248m
popupRevenueShares Small CapRWJ10.950.01-1.39-8.83-5.46-9.933.793m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC53.010.01-0.83-1.681.553.479.79950k
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH77.550.000.020.305.968.6815.52149k
popupiShares Floating Rate Note ETFFLOT21.760.00-0.02-0.060.300.681.4825m
popupSPDR S&P Emerging Markets Dividend ETF EDIV77.620.001.300.425.047.0614.161m
popupiShares iBonds Dec 2022 Corp ETFIBDN28.970.000.040.240.782.470.922m
popupVident International Equity FundVIDI90.230.000.751.066.2314.3225.50905k
popupRevenueShares Financials SectorRWW76.510.00-1.08-1.715.601.5628.72155k
popupiShares MSCI Japan Index FundEWJ62.650.00-0.260.703.366.1211.94260m
popupiShares MSCI United Kingdom Index FundEWU48.790.00-0.92-1.71-1.915.768.1352m
popupVanguard FinancialsVFH72.420.00-1.19-2.314.770.1327.2936m
popupVanguard Small-Cap ValueVBR29.110.00-0.94-4.60-0.70-2.999.7932m
popupPowershares Dyn Food & BevPBJ13.720.00-0.89-0.29-2.38-3.19-3.17635k
popupPowerShares Dyn Retail PortfolioPMR9.220.00-2.07-4.20-3.86-5.90-10.7250k
popupPowerShares DB Silver FundDBS10.810.00-0.683.07-1.80-7.66-12.1859k
popupFirst Trust Large Cap Value Opportunities AlpFTA56.410.00-1.08-2.931.340.6118.073m
popupWisdomTree Europe High-Yld EqtyDEW55.580.00-0.39-0.311.823.4810.23384k
popupiShares Barclays Short Treasury Bond FundSHV17.950.00-0.010.060.160.240.4465m
popupSPDR Barclays High Yield BondJNK42.550.000.14-0.500.572.547.19372m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN8.940.001.331.77-6.12-10.51-9.0937k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI18.500.000.000.000.210.330.56206k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU72.830.00-0.780.333.3314.552.93157k
popupE-TRACS UBS Long Platinum ETNPTM21.480.001.656.505.74-2.38-12.2524k
popupPowerShares DB Crude Oil Long ETNOLO8.390.001.70-0.25-5.46-10.57-10.4512k
popupWisdomTree Middle East DividendGULF45.950.000.57-0.913.17-0.513.9378k
popupPowerShares Emerg Mkts InfrastructurePXR65.000.001.310.204.65-0.3013.3523k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF17.260.00-0.04-0.04-0.040.040.08703k
popupSPDR Barclays Capital Short Term Corp BdSCPB24.950.000.100.310.621.201.4212m
popupUnited States 12 Month Natural GasUNL11.920.000.920.78-8.013.35-1.2640k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH18.920.00-0.04-0.040.070.390.782m
popupProShares RAFI Long/Short RALS12.470.00-0.00-0.31-1.34-4.11-2.7868k
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV72.070.000.150.303.3210.2310.062m
popupVanEck Vectors Intl High Yield Bond ETFIHY55.090.000.040.432.155.707.731m
popupAlphaClone Alternative Alpha ETFALFA64.930.00-1.10-1.543.125.9612.0182k
popupiShares Core Short Term US BondISTB23.910.000.080.260.431.091.145m
popupFirst Trust Pref Securities and IncomeFPE55.860.00-0.200.102.475.698.2220m
popupSPDR Ultra Short Term Bond FundULST21.280.00-0.12-0.050.360.521.37127k
popupFirst Trust RBA Amer Indl RenaisanceAIRR22.660.00-1.31-6.52-2.16-4.9314.381m
popupWisdom Tree Japan Hedged Real EstateDXJR54.330.000.07-0.920.644.1215.3224k
popupIshares Dec 2018 Corp Term ETFIBDH20.440.000.04-0.040.220.580.741m
popupSPDR Euro STOXX Sm Cap ETFSMEZ94.660.00-0.122.355.8024.9529.80122k
popupiShares FactorSelect MSCI Global ETFACWF78.450.00-0.21-0.824.609.8218.3870k
popupGlobal X Scientific Beta US ETFSCIU57.100.00-0.69-1.402.023.8911.28805k
popupProShares Hedged FTSE EuropeHGEU51.770.00-0.62-0.62-3.845.1115.2191k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI57.380.00-1.49-1.091.825.027.1443k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB52.180.00-0.58-1.052.093.109.47123k
popupMomentumShares Intl Quant Momentum ETFIMOM73.180.000.661.895.9412.924.93141k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU79.210.00-0.630.581.1915.3213.92166k
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY68.050.00-0.200.853.847.5112.4842k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL46.150.00-0.160.971.914.546.21378k
popupElkhorn S&P High Quality Preferred ETFEPRF32.990.00-0.44-0.630.913.87-0.23102k
popupFranklin LibertyQ Emerging Markets ETFFLQE79.490.000.820.385.339.9113.75588k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX99.930.00688.92728.09541.42325.3674.92246k
popupPowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD12.820.00-0.85-4.58-3.30-7.50n/a42k
popupThe WEAR ETFWEAR68.610.00-0.63-1.033.115.97n/a8k
popupAmplify YieldShares CWP Div&Opt Inc ETFDIVO42.340.00-1.79-0.270.580.09n/a81k
popupPowerShares S&P 500 High Beta ETFSPHB35.62-0.00-1.40-5.13-0.29-2.9514.194m
popupFidelity Dividend ETF for Rising Rates ETFFDRR54.82-0.00-0.84-0.961.572.62n/a1m
popupiShares MSCI Intl Dev Qual FactrIQLT72.14-0.00-0.040.252.1411.4211.6277k
popupiShares Short Maturity Bond ETFNEAR21.41-0.000.07-0.010.300.711.3423m
popupPowerShares Zacks Micro CapPZI16.49-0.00-1.63-5.35-1.96-6.158.8782k
popupO Shares FTSE Europe Qual Div ETFOEUR62.72-0.00-0.67-0.27-1.3412.166.09412k
popupFirst Trust Enh Short Maturity ETFFTSM22.94-0.010.140.240.490.861.5313m
popupPureFunds Junior SilverSILJ4.44-0.01-1.73-5.35-7.89-22.03-34.20495k
popupiShares Core MSCI EAFEIEFA76.78-0.01-0.410.172.3411.7316.17189m
popupFlexShares Intl Quality Div ETFIQDF78.17-0.010.110.072.9610.8516.833m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS38.60-0.010.03-0.620.231.867.5838m
popupiShares Morningstar Large Value Index FundJKF46.99-0.01-0.77-0.472.11-0.4911.01480k
popupSPDR Barclays Capital Convertible BondCWB69.85-0.010.69-0.764.107.4014.0538m
popupiShares S&P Global 100 Index FundIOO70.69-0.01-0.52-0.261.748.0216.951m
popupWisdomTree Small Cap DivDES15.59-0.01-1.05-5.62-1.74-4.525.606m
popupiShares MSCI Denmark Cppd Investable MktEDEN92.17-0.010.322.647.5923.7317.42806k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT23.84-0.010.050.340.181.261.48343k
popupWisdomTree Pacific ex-Jap TotalAXJL77.13-0.010.370.654.639.1314.75417k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC20.72-0.01-1.01-5.51-2.23-3.507.92503k
popupiShares Intl Select DividendIDV72.97-0.02-0.52-0.341.629.8915.3319m
popupWisdomTree MidCap DivDON32.57-0.02-0.86-3.080.20-0.826.8812m
popupALPS Sector Dividend Dogs ETFSDOG19.89-0.02-0.84-2.080.17-3.033.357m
popupiShares MSCI EAFE Small Cap Index FundSCZ83.30-0.020.020.903.6713.9018.8442m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL34.65-0.02-0.18-1.14-0.041.705.992m
popupiShares Core MSCI Pacific ETFIPAC70.76-0.02-0.130.604.427.4713.962m
popupiSharesBond 2023 Corporate Term ETFIBDD29.52-0.020.040.220.802.620.63231k
popupiShares S&P Gbl Consumer StaplesKXI51.35-0.02-0.600.13-0.206.024.821m
popupVanguard Extended Market VXF45.25-0.02-0.82-3.870.410.8012.0722m
popupiShares iBonds Dec 2019 Corp ETFIBDK22.25-0.020.080.040.440.850.682m
popupiShares MSCI Hong Kong Index FundEWH83.78-0.02-0.311.145.7014.2918.5266m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI18.71-0.020.07-0.07-0.010.430.653m
popupiShares Sustainable MSCI Global Impact ETFMPCT73.67-0.02-0.90-0.173.2011.7511.43312k
popupGlobal X Top Guru Holdings Index ETFGURU66.94-0.02-0.02-0.791.966.1615.55272k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL18.16-0.020.020.090.210.320.4223m
popupGuggenheim Ultra Short BondGSY22.31-0.02-0.000.020.320.811.637m
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU82.54-0.02-0.560.201.3815.1917.2193k
popupJohn Hancock Multifactor Technology ETFJHMT79.07-0.03-0.76-1.671.859.4424.13197k
popupFidelity MSCI FinancialsFNCL72.56-0.03-1.22-2.394.660.2527.457m
popupSchwab U.S. Small-Cap ETFSCHA35.34-0.03-0.93-4.78-0.12-1.089.9521m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX45.60-0.03-0.79-1.391.181.0410.259m
popupiShares MSCI ACWI IndexACWI71.10-0.03-0.36-0.423.037.8515.3292m
popupWisdomTree DIEFA High YieldDTH73.80-0.03-0.120.171.3810.8215.74982k
popupSPDR Morgan Stanley Technology Index FundMTK89.19-0.03-0.41-0.984.5113.3029.841m
popupWisdomTree International Real Estate Sector FDRW75.47-0.030.791.053.1811.929.91272k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN22.59-0.030.030.040.320.831.888m
popupEtho Climate Leadership U.S. ETFETHO61.61-0.03-1.21-2.232.244.7113.95120k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY76.02-0.03-0.98-0.771.559.2915.64409k
popupHull Tactical US ETFHTUS37.77-0.04-0.84-0.980.422.007.58624k
popupiShares MSCI EMU Index FundEZU89.05-0.04-0.420.912.3319.0723.64220m
popupALPS International Sector Div Dogs ETFIDOG70.48-0.04-0.510.970.4810.2913.791m
popupiShares MSCI EAFE Index FundEFA74.64-0.04-0.440.011.9611.0315.461b
popupFirst Tr IPOX 100 Index FundFPX61.89-0.040.23-1.312.095.6812.643m
popupiSharesBond 2020 Corporate Term ETFIBDC23.70-0.04-0.000.000.700.850.95321k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT39.78-0.04-0.000.191.732.774.28610k
popupFlexShares Real Assets Allocation IndexASET60.36-0.04-0.140.972.896.856.1750k
popupFirst Trust Materials AlphaDEX FundFXZ45.05-0.04-0.97-3.191.031.2810.343m
popupFirst Trust D Wright Focus 5 ETFFV52.95-0.04-0.87-1.871.573.449.826m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK38.74-0.040.00-0.720.272.116.874m
popupSchwab Intl Small-Cap EquitySCHC76.99-0.040.22-0.103.3811.6514.365m
popupiShares MSCI Taiwan Index FundEWT88.01-0.041.000.266.2512.5925.13109m
popupVanguard MaterialsVAW60.85-0.04-0.34-3.082.773.4813.6210m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA67.57-0.040.021.772.958.519.162m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG36.38-0.040.11-0.750.121.616.4820m
popupFirst Trust RBA Quality Income ETFQINC48.65-0.04-0.31-1.661.952.718.82104k
popupProShares Short High Yield SJB11.71-0.04-0.210.51-0.72-2.66-7.45948k
popupiShares Russell 1000 Value Index FundIWD39.22-0.04-0.89-1.720.30-0.889.94203m
popupProShares Hedge Replication ETFHDG28.83-0.04-0.11-0.540.211.133.52226k
popupiShares S&P Europe 350 Index FundIEV78.66-0.04-0.57-0.180.8213.5816.9534m
popupSPDR Wells Fargo Preferred StockPSK43.31-0.04-0.04-0.131.254.712.702m
popupiShares Core Aggressive AllocationAOA58.77-0.05-0.35-0.261.555.5911.043m
popupFlexShares Intl Quality Div Defensive ETFIQDE71.86-0.050.110.192.809.4311.89115k
popupSPDR S&P World ex-US ETFGWL74.71-0.05-0.28-0.252.3410.5515.442m
popupGuggenheim S&P 500 Pure ValueRPV44.14-0.05-1.03-3.132.21-2.1112.414m
popupSchwab U.S. Mid-Cap ETF SCHM48.30-0.05-0.81-2.861.031.7910.8711m
popupCambria Shareholder Yield ETFSYLD45.18-0.05-1.30-3.330.43-0.8014.74161k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE71.17-0.05-0.06-0.263.049.2112.72595k
popupiShares Russell MidCap Index FundIWR43.10-0.05-0.81-2.690.161.529.3333m
popupSPDR MSCI USA Quality Mix ETFQUS63.13-0.05-0.28-0.242.844.8513.24361k
popupiShares S&P Global Technology Index FundIXN89.74-0.05-0.450.344.6715.2429.225m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV26.26-0.05-1.10-5.27-1.17-3.349.512m
popupGuggenheim S&P Equal Weight Materials ETFRTM60.08-0.05-0.68-2.713.124.4412.272m
popupiShares S&P MidCap 400 Value Index FundIJJ26.06-0.06-1.06-5.27-1.17-3.339.4413m
popupWisdomTree Intl SmallCap DivDLS84.82-0.06-0.170.223.8112.9521.626m
popupWisdomTree Intl MidCap DivDIM81.64-0.06-0.390.472.8612.9218.68646k
popupAmerican Customer Satisfaction Core Alpha ETFACSI49.69-0.06-0.69-1.171.202.75n/a420k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX61.33-0.06-0.16-0.04-0.045.3615.55420k
popupVanguard S&P 500 Value ETFVOOV46.85-0.06-0.97-1.411.500.0311.342m
popupiShares Qatar Capped ETFQAT6.72-0.06-0.54-7.72-8.37-14.03-15.87204k
popupiShares MSCI Intl Dev Val FactorIVLU70.34-0.06-0.38-0.462.427.5016.75297k
popupSPDR KBW Capital MktsKCE77.34-0.06-1.10-4.577.063.1724.24512k
popupiShares MSCI Thailand Invest Mkt IndexTHD68.88-0.060.910.953.827.8510.2311m
popupSchwab U.S. Large-Cap Value ETFSCHV52.11-0.06-0.83-1.181.741.5712.1915m
popupiShares Core MSCI Europe ETFIEUR80.87-0.06-0.50-0.061.1314.4417.9420m
popupGuggenheim S&P SmCap 600 Equal WtEWSC15.73-0.06-0.98-6.57-2.02-5.116.88254k
popupPowerShares DWA TechnologyPTF68.75-0.06-0.52-4.930.779.5216.99468k
popupVanguard Russell 2000 ETFVTWO32.36-0.06-0.94-5.39-0.85-1.4110.948m
popupSPDR Russell 3000THRK58.91-0.06-0.98-1.691.663.7413.714m
popupFirst Trust Managed Muni ETFFMB38.46-0.070.330.691.844.691.131m
popupLegg Mason International Low Volatility High Dividend ETFLVHI57.66-0.070.380.63-2.605.00n/a343k
popupGlobal X FinTech Thematic ETFFINX94.39-0.07-0.18-0.399.8722.88n/a366k
popupIQ Hedge Multi-Strategy Tracker ETFQAI30.28-0.07-0.07-0.101.301.930.853m
popupiShares US TechnologyIYW84.13-0.07-0.81-0.522.6411.0226.5222m
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ74.22-0.070.520.114.519.0910.94113k
popupVanguard Mid-CapVO49.06-0.07-0.75-2.510.922.6810.7255m
popupProShares Short 7-10 Year Treasury TBX14.62-0.07-0.07-1.08-1.03-2.782.04151k
popupPacer Trendpilot 450 ETFPTMC44.42-0.07-0.67-3.090.560.9710.541m
popupSPDR Barclays ST High Yield Bond ETFSJNK39.29-0.070.11-0.220.421.917.2747m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV79.35-0.070.510.915.8511.5111.3846k
popupVanguard Small-CapVB36.45-0.07-0.94-4.50-0.46-0.619.6955m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI56.96-0.07-1.99-1.720.734.0412.49104k
popupFidelity MSCI MaterialsFMAT59.81-0.07-0.39-3.102.493.4413.542m
popupVanguard Russell 1000 Value ETFVONV40.06-0.08-0.89-1.740.34-0.7610.004m
popupGlobal X Uranium ETFURA14.41-0.08-0.82-7.790.45-21.630.663m
popupSPDR DJ EURO STOXX 50FEZ87.46-0.08-0.450.581.5117.6423.76100m
popupSPDR MSCI ACWI Low Carbon ETFLOWC69.23-0.08-0.67-0.632.606.9815.0060k
popupiShares Russell Top 200 Value IndexIWX41.93-0.08-0.84-1.040.62-0.6610.58455k
popupEGShares India Consumer ETFINCO91.68-0.08-1.72-1.666.7117.8722.75895k
popupProShares Short FinancialsSEF8.32-0.080.681.10-4.68-2.79-19.45137k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU11.23-0.08-0.27-0.54-3.37-6.11-0.85847k
popupiShares Core US ValueIUSV44.91-0.08-1.02-1.841.23-0.2511.3612m
popupVanguard Total World Stock Index ETFVT69.58-0.08-0.50-0.552.797.2415.0040m
popupiShares MSCI Kokusai Index FundTOK68.33-0.08-0.49-0.602.447.2414.091m
popupALPS Emerging Sector Div Dogs ETFEDOG65.70-0.080.611.062.145.6210.61314k
popupiShares MSCI USA Value Factor ETFVLUE56.83-0.08-1.13-1.542.070.8115.8916m
popupFirst Trust High Yield Long/Short ETFHYLS40.61-0.08-0.09-0.680.612.876.056m
popupGuggenheim Mid-Cap Core ETFCZA69.44-0.08-0.57-0.302.915.1018.01658k
popupFirst Trust Senior LoanFTSL28.55-0.08-0.06-0.350.311.243.526m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD69.09-0.08-0.76-0.76-0.3111.9113.094m
popupFlexShares Quality Div Index FundQDF45.53-0.08-0.74-1.381.360.9910.123m
popupiPath Pure Beta Coffee ETNCAFE5.13-0.08-6.18-4.42-4.03-18.77-19.5352k
popupPowerShares Dyn SemiconductorPSI87.87-0.08-1.38-3.51-0.5511.0139.763m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC53.50-0.09-0.46-0.341.722.6711.811m
popupiShares Exponential Tech ETFXT87.60-0.09-0.31-0.684.3713.3425.235m
popupTutle Tactical US Core ETFTUTT33.06-0.09-0.92-0.961.161.942.452m
popupiShares MSCI Switzerland Index FundEWL73.11-0.09-0.23-1.130.2812.3713.6125m
popupPowerShares S&P 500 Buy Write PortfolioPBP48.86-0.09-1.11-0.711.314.1710.061m
popupRevenueShares Mid CapRWK22.11-0.09-1.19-6.22-1.32-2.977.64862k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN80.18-0.090.13-0.223.8111.2917.90372k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN30.56-0.09-0.15-0.300.441.474.4513m
popupVanguard Information TechnologyVGT85.17-0.09-0.78-0.463.2211.4726.7958m
popupWisdomTree Dyn Bearish US ETFDYB16.98-0.09-0.55-2.30-0.87-0.550.95129k
popupSchwab Fundmntl U.S. Small Co ETFFNDA25.50-0.09-1.00-4.90-1.40-3.069.197m
popupGuggenheim Frontier MarketsFRN88.22-0.090.260.703.9712.6328.58488k
popupFirst Tr NASDAQ-100 TechQTEC84.20-0.09-0.82-1.760.3510.2231.8512m
popupWisdom Tree Europe Div Grwth FundEUDG81.84-0.09-0.251.091.0415.6915.77183k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG35.55-0.10-1.32-5.41-0.64-1.4911.591m
popupGlobal X FTSE Greece 20 ETFGREK97.44-0.10-0.57-1.8810.9634.4144.884m
popupProShares S&P MidCap 400 Div AristocratsREGL21.90-0.10-1.21-4.27-1.33-3.446.652m
popupSPDR S&P 600 Small Cap ValueSLYV16.91-0.10-1.68-6.58-2.07-4.498.5610m
popupFirst Trust NASDAQ Global Auto ETFCARZ68.12-0.10-0.73-0.184.174.0314.0978k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL58.63-0.10-0.171.072.927.612.242m
popupPowerShares NASDAQ InternetPNQI88.50-0.10-0.58-4.043.1916.0927.584m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX40.96-0.10-0.97-4.150.65-0.6810.562m
popupiShares Russell 2000 Index FundIWM31.19-0.10-0.94-5.48-0.97-1.5910.803b
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM69.72-0.10-0.480.071.147.9417.50998k
popupFirst Trust Technology AlphaDEX FundFXL81.50-0.11-0.72-2.081.969.9526.884m
popupFirstTr Morningstar Dividend LeadersFDL31.12-0.11-0.910.430.09-1.765.735m
popupiPath DJ AIG Copper ETNJJC94.59-0.110.485.5316.4612.2241.862m
popupKraneShares Bosera MSCI China A ETFKBA84.55-0.111.311.6315.1210.859.692m
popupiShares FactorSelect MSCI Intl ETFINTF81.15-0.11-0.261.124.1212.8917.092m
popupFirst Trust Japan AlphaDEX ETFFJP70.62-0.11-0.030.514.876.4515.10363k
popupiShares MSCI All Country World Min Volatility ACWV60.91-0.11-0.260.952.767.037.4114m
popupSPDR KBW InsuranceKIE73.87-0.11-1.60-2.254.982.6424.6910m
popupVanguard ValueVTV54.19-0.11-0.84-0.932.321.3612.9798m
popupVanguard PacificVPL73.25-0.11-0.110.084.168.0415.2419m
popupVanEck Vectors Short MuniSMB24.74-0.110.110.170.661.530.14619k
popupiShares S&P 500 Value Index FundIVE46.36-0.11-0.97-1.511.44-0.0811.3961m
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX80.60-0.11-1.02-0.012.2010.92n/a481k
popupiShares MSCI Europe Min Volatility ETFEUMV72.35-0.12-0.340.330.5314.638.80382k
popupPowerShares High Yield Corporate Bond PortfolPHB30.01-0.120.04-0.59-0.101.583.7914m
popupiShares MSCI South Korea Index FundEWY87.04-0.121.11-3.861.8014.9721.77184m
popupGuggenheim Insider SentimentNFO71.38-0.12-0.93-0.863.068.3814.00153k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF13.37-0.12-0.67-0.46-0.48-1.74-5.6636k
popupCurrencyShares Austrailian DollarFXA53.15-0.12-0.32-0.475.512.774.484m
popupFirst Trust Consumer Staples AlphaDEX FundFXG26.20-0.120.03-0.370.821.00-2.203m
popupValueShares US Quant Value ETFQVAL39.50-0.12-1.52-1.132.550.296.92179k
popupiShares MSCI EAFE Growth Index FundEFG74.98-0.12-0.290.292.1413.0111.918m
popupFirst Trust Value Line Dividend Index FundFVD46.50-0.12-0.89-0.631.201.549.3012m
popupVanguard S&P Mid-Cap 400 ETFIVOO35.14-0.12-1.17-4.80-0.98-1.0010.064m
popupWBI SMID Tactical Value SharesWBIB15.94-0.12-1.93-6.23-2.33-4.599.25158k
popupFirst Trust Large Cap Core AlphaDEX FundFEX57.45-0.12-0.97-2.391.663.2113.785m
popupLattice Em Mkts Strat ETFROAM79.14-0.120.820.995.5810.2213.45134k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN69.79-0.120.04-0.161.5710.2511.514m
popupPowerShares FTSE RAFI US 1000PRF47.33-0.13-0.81-1.521.300.5611.7813m
popupiShares MSCI USA Size Factor ETFSIZE56.69-0.13-0.88-1.471.803.5012.102m
popupiShares Core S&P Mid-Cap ETFIJH35.20-0.13-1.18-4.82-1.03-1.0010.15150m
popupSPDR BioTech ETFXBI87.80-0.130.76-4.3910.1115.0021.15266m
popupVanguard S&P Small-Cap 600 ETFVIOO27.37-0.13-1.40-5.89-1.24-2.7910.454m
popupPowerShares Senior Loan Port BKLN19.13-0.13-0.30-0.90-0.71-0.012.2971m
popupiShares S&P World Ex-U.S. Property Index FundWPS65.21-0.13-0.031.143.429.244.55375k
popupSelect Sector SPDR Fund - TechnologyXLK83.92-0.13-0.770.563.6510.9924.56607m
popupFidelity MSCI Information TechFTEC85.24-0.13-0.80-0.493.2211.5026.807m
popupWisdomTree MidCap Earnings FundEZM38.39-0.13-1.42-4.40-0.12-0.4710.582m
popupSPDR Dividend ETFSDY40.47-0.13-0.74-1.871.070.926.3739m
popupPureFunds Drone Economy Strategy ETFIFLY90.85-0.13-0.623.477.4222.3318.36377k
popupVident Core US Eqty ETFVUSE37.14-0.14-1.19-4.020.63-1.4610.24582k
popupCurrencyShares British PoundFXB16.08-0.14-0.65-1.79-1.301.85-3.3710m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR27.86-0.14-0.04-0.080.822.180.52209k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB62.37-0.140.460.353.947.094.65270k
popupiShares MSCI USA Index FundEUSA48.44-0.14-0.74-2.510.942.0210.73440k
popupGuggenheim S&P Equal Weight Technology ETFRYT80.39-0.14-0.90-1.792.389.1026.307m
popupPowerShares S&P 600 Low Volatility ETFXSLV39.85-0.14-0.74-4.140.27-1.1512.645m
popupSPDR S&P 500 Large Cap ValueSPYV46.02-0.14-0.97-1.751.48-0.1511.23832k
popupSelect Sector SPDR Fund - FinancialXLF77.20-0.14-1.02-1.725.511.4629.121b
popupVanguard Small-Cap GrowthVBK44.01-0.14-0.83-4.27-0.092.469.5316m
popupSelect Sector SPDR Fund - Consumer StaplesXLP38.18-0.14-0.950.09-0.331.743.51573m
popupiShares MSCI USA ESG Select ETFSUSA64.17-0.15-0.80-1.292.305.6513.342m
popupSPDR SSgA Gender Diversity Index ETFSHE54.68-0.15-0.65-1.272.683.0910.19229k
popupFirst Trust Small Cap Core AlphaDEX FundFYX30.21-0.15-1.14-5.70-0.14-1.699.032m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW60.29-0.15-0.18-0.040.135.1515.24380k
popupFirst Trust Switzerland AlphaDEX ETFFSZ88.08-0.150.480.702.3617.7024.49261k
popupFirst Trust Global Wind EnergyFAN60.43-0.15-1.12-0.98-0.239.406.25489k
popupFidelity Value Factor ETFFVAL59.60-0.15-0.77-0.842.882.88n/a302k
popupProShares Credit Suisse 130/30CSM58.84-0.15-0.64-1.032.124.1013.172m
popupGuggenheim S&P Equal Weight Financial ETFRYF75.75-0.15-1.59-2.645.911.6427.162m
popupiShares S&P Technology Index FundIGM83.23-0.15-0.80-1.532.8111.2525.784m
popupPowerShares Insured California Municipal BondPWZ34.86-0.150.310.431.624.46-0.431m
popupiShares MSCI EAFE Value Index FundEFV74.29-0.15-0.66-0.041.809.6018.7330m
popupVanguard High Dividend Yield ETFVYM50.66-0.15-0.86-0.682.151.7610.7958m
popupSPDR DJ International Real Estate ETRWX43.52-0.15-0.260.211.065.14-0.8915m
popupiShares US PharmaceuticalsIHE16.56-0.15-0.52-5.05-0.02-1.84-2.574m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM34.03-0.15-0.04-1.29-0.401.336.172m
popupALPS Equal Sector Weight ETFEQL51.14-0.16-0.77-1.101.182.6010.37393k
popupTeucrium Wheat Fund ETFWEAT6.24-0.16-3.46-12.07-6.42-13.26-16.432m
popupHuntington US Equity Rotation StrategyHUSE42.83-0.16-0.62-1.14-0.492.609.602m
popupVanEck Vectors Investment Grade Floating RateFLTR26.82-0.16-0.00-0.040.581.002.803m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB38.88-0.16-1.28-4.080.19-2.2213.02272k
popupMidCap SPDRMDY33.89-0.16-1.18-4.81-1.08-1.129.88357m
popupPowerShares KBW Property & Casualty Ins PortKBWP71.79-0.16-1.55-1.705.302.2720.54407k
popupLegg Mason Low Vlty High Dvnd ETFLVHD49.76-0.16-0.500.171.162.618.86898k
popupGlobal X NASDAQ China Technology ETFQQQC88.36-0.16-0.370.797.9716.9521.58188k
popupWisdomTree Total DividendDTD51.28-0.16-0.81-0.761.652.2610.731m
popupWisdomTree LargeCap DividnedDLN55.93-0.17-0.82-0.272.092.9811.593m
popupPacer Trendpilot 750PTLC61.26-0.17-0.79-1.092.124.2713.882m
popupiShares JPX-Nikkei 400JPXN64.52-0.17-0.450.483.375.9812.69224k
popupProShares Investment Grd Intr Rt HdgdIGHG30.63-0.17-0.22-0.990.040.825.712m
popupFirst Trust DJ Internet IndexFDN85.86-0.17-0.22-2.854.5712.9825.0434m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY55.72-0.17-0.49-3.281.613.6210.78715k
popupSPDR Russell 1000ONEK60.98-0.17-0.68-1.321.914.3313.93463k
popupFirst Tr Dow Jones Select MicrocapFDM43.59-0.17-1.32-5.42-0.17-2.2919.16417k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH28.21-0.17-0.17-1.21-0.59-0.605.95462k
popupdb X-trackers Harvest China ETFASHR85.79-0.181.461.6814.5411.9312.0617m
popupAdvisorShares Gartman Gold/Yen ETFGYEN28.69-0.18-0.620.540.430.093.7683k
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW47.54-0.18-0.96-0.471.073.379.742m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG41.16-0.18-1.29-4.35-0.871.109.654m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG27.10-0.18-0.02-2.36-1.34-1.026.782m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV66.67-0.18-0.540.682.705.52n/a155k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT50.03-0.18-0.96-2.601.141.0813.022m
popupFlexShares Intl Quality Div Dyn ETFIQDY78.38-0.180.18-0.183.068.1818.88103k
popupProShares Short Real EstateREK11.43-0.180.180.25-1.74-2.50-2.91127k
popupSPDR BofA ML Crossover Corp BndCJNK42.27-0.180.110.121.343.634.68199k
popupSPDR S&P 400 Mid Cap Growth MDYG41.79-0.18-1.27-4.34-0.811.069.7420m
popupiShares Core High Dividend Equity HDV37.98-0.18-0.960.700.940.875.1922m
popupVanguard Mega Cap 300 Value Index ETFMGV53.85-0.19-0.88-0.752.401.2912.664m
popupiShares Russell 1000 Index FundIWB58.49-0.19-0.83-1.241.633.7313.3493m
popupiShares Morningstar Mid Growth Index FundJKH59.67-0.19-0.28-2.431.425.9612.14407k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD20.65-0.19-2.00-3.490.600.26-0.062m
popupJohn Hancock Multifactor Mid Cap ETFJHMM50.73-0.19-0.64-2.890.862.1212.36643k
popupRevenueShares Large CapRWL48.58-0.19-0.90-1.621.391.6310.873m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP46.64-0.19-0.93-2.391.101.669.9850m
popupFidelity Momentum Factor ETFFDMO61.95-0.19-0.72-1.991.704.82n/a245k
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL52.60-0.20-0.56-0.441.592.6011.78379k
popupBioShares Biotech Products ETFBBP69.02-0.20-0.20-6.984.334.5521.60227k
popupVanguard Russell 1000 ETFVONE58.70-0.20-0.80-1.211.753.7813.302m
popupiShares Core S&P Total US Stock ETFITOT59.74-0.20-0.78-1.551.953.8213.6937m
popupFlexShares Quality Div Defensive FundQDEF48.16-0.20-0.73-1.021.911.869.20487k
popupPowerShares Dyn Biotech & GenomePBE68.68-0.20-0.09-3.347.439.769.28632k
popupFidelity Nasdaq Composite Index TrackingONEQ74.15-0.20-0.97-2.012.008.1320.429m
popupiShares KLD 400 Social Index FundDSI57.52-0.20-1.02-1.871.784.1111.858m
popupiShares US Consumer GoodsIYK47.47-0.20-1.44-1.380.723.195.5710m
popupVanEck Vectors Mortgage REIT Income ETFMORT79.63-0.200.162.864.3110.7519.96731k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI66.81-0.20-0.40-0.300.197.3215.212m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH51.91-0.20-1.16-2.401.022.2810.83126k
popupiShares FactorSelect MSCI Intl Sm CapISCF85.52-0.200.981.614.4913.3819.9287k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG57.93-0.20-0.96-4.062.162.3015.93734k
popupRiverFront Dynamic US Flex-Cap ETFRFFC45.32-0.20-0.92-4.920.390.9711.29151k
popupVanguard Mid-Cap GrowthVOT53.71-0.20-0.45-2.480.744.6410.2113m
popupSPDR S&P International DividendDWX75.19-0.20-0.130.993.629.7714.156m
popupFranklin LibertyQ International Equity Hedged ETFFLQH54.47-0.21-0.370.00-0.295.9210.0061k
popupGuggenheim Spin-Off ETFCSD68.54-0.21-0.55-2.223.805.3715.50456k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY25.16-0.21-0.12-0.33-0.490.034.361m
popupPowerShares DWA UtilitiesPUI75.33-0.210.663.394.678.3714.70203k
popupPowerShares S&P 400 Low Volatility ETFXMLV54.05-0.21-0.57-1.921.362.0511.745m
popupPowerShares Cleantech PortfolioPZD81.36-0.21-0.08-2.112.0812.9320.56295k
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM89.33-0.210.901.077.2612.3421.90508k
popupiShares Russell 3000 Index FundIWV56.62-0.21-0.87-1.571.423.3013.1520m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC59.32-0.21-0.86-0.942.084.4812.044m
popupVanguard S&P Small-Cap 600 Value ETFVIOV17.12-0.21-1.53-6.43-1.94-4.318.67840k
popupiShares S&P MidCap 400 Growth Index FundIJK41.09-0.21-1.27-4.37-0.861.039.6217m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT49.62-0.22-0.52-1.921.773.818.43400k
popupTeucrium Soybean Fund ETFSOYB10.05-0.221.09-5.17-1.21-7.78-7.82504k
popupPureFunds ISE Mobile Payments ETFIPAY88.77-0.22-0.31-0.067.5913.1124.911m
popupiShares Morningstar Mid Core Index FundJKG42.76-0.22-1.06-2.690.121.078.732m
popupiShares MSCI USA Quality Factor ETFQUAL53.22-0.22-0.90-1.731.432.9510.8511m
popupiShares Core S&P Small-Cap ETFIJR26.54-0.22-1.51-6.05-1.32-2.9310.28153m
popupVictory CEMP Intl High Div Vol Wtd IndexCID67.91-0.22-1.04-0.071.908.8411.05131k
popupGuggenheim S&P 500 Pure GrowthRPG69.51-0.22-0.62-1.453.329.2313.0210m
popupPacer US Cash Cows 100 ETFCOWZ38.81-0.22-1.06-2.920.87-0.88n/a62k
popupVanEck Vectors--Agribusiness ETFMOO58.07-0.23-1.40-1.281.243.9112.213m
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP68.26-0.23-0.51-0.514.215.4013.86130k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG43.94-0.23-1.48-4.150.052.658.751m
popupiShares MSCI Netherlands Index FundEWN91.34-0.23-0.500.864.9521.4626.105m
popupSelect Sector SPDR Fund - MaterialsXLB62.58-0.23-0.34-2.633.214.6712.30217m
popupiShares Core S&P 500 ETFIVV62.02-0.23-0.87-1.062.254.4814.13721m
popupGuggenheim/S&P Global DividendLVL67.15-0.23-0.960.232.816.6012.7893k
popupSPDR S&P 600 Small CapSLY26.89-0.23-1.37-5.93-1.33-2.8710.242m
popupWBI Large Cap Tactical Yield ETFWBIG61.68-0.23-1.24-2.222.044.4413.82168k
popupVanguard Russell 3000 ETFVTHR57.87-0.23-0.79-1.541.713.4113.182m
popupiShares S&P Global Financial Index FundIXG82.61-0.23-1.12-1.555.336.1628.594m
popupSchwab U.S. Small-Cap ETFFNDB43.04-0.23-0.85-1.780.800.5110.05775k
popupO'Shares FTSE Russell Sm Cp Qual DivOUSM29.38-0.24-0.97-3.28-1.24-1.62n/a671k
popupSchwab U.S. Broad Market ETFSCHB60.01-0.24-0.91-1.541.923.9513.8230m
popupVanguard Consumer Staples VIPERsVDC33.54-0.24-0.91-0.44-0.811.223.1116m
popupSchwab U.S. Dividend Equity ETFSCHD51.56-0.24-1.080.162.163.069.8730m
popupVanguard Total Stock MarketVTI58.97-0.24-0.86-1.601.883.7213.56232m
popupSchwab U.S. Large-Cap ETFSCHX62.23-0.24-0.85-1.082.214.4814.3232m
popupiShares MSCI All Peru Capped IdxEPU71.93-0.241.414.048.085.708.132m
popupiShares Small Cap 600/BARRA Growth Index FundIJT34.72-0.24-1.34-5.54-0.80-1.5911.5313m
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT58.42-0.250.156.1511.398.02-3.42229k
popupVanguard Large-CapVV62.79-0.25-0.83-1.072.294.5914.3317m
popupiShares US InsuranceIAK69.65-0.25-1.89-2.524.352.4222.77757k
popupPowerShares Dyn Large Cap ValuePWV57.73-0.25-1.26-2.072.191.2115.613m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM77.96-0.250.042.483.829.8019.449m
popupWBI Large Cap Tactical Select ETFWBIL65.35-0.25-1.25-1.672.784.0617.0194k
popupiShares Small Cap 600/BARRA Value Index FundIJS16.77-0.26-1.63-6.58-2.02-4.588.4814m
popupishares S&P 100 index fundOEF63.89-0.26-0.90-0.492.564.4214.4545m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB65.14-0.26-0.620.942.486.03n/a424k
popupPowerShares Global Clean Energy PortfolioPBD72.70-0.26-0.56-0.993.709.5410.64111k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS36.31-0.26-1.30-3.081.06-2.4411.14385k
popupJohn Hancock Multifactor Healthcare ETFJHMH58.14-0.26-0.58-3.482.845.277.3459k
popupNuShares ESG Small Cap ETFNUSC38.32-0.26-0.99-4.46-0.02-0.41n/a41k
popupVanguard S&P 500 ETFVOO62.09-0.26-0.88-1.062.244.4914.15406m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW18.78-0.26-1.13-4.84-2.00-2.556.771m
popupOshares FTSE US Quality Div ETFOUSA52.74-0.26-0.870.371.543.718.291m
popupiShares NASDAQ Biotechnology Index FundIBB60.57-0.26-0.12-4.366.437.214.80259m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC55.65-0.26-0.56-4.871.734.0812.58769k
popupiShares MSCI ACWI Low Carbon TargetCRBN67.98-0.26-0.81-0.952.296.6313.86595k
popupVanguard Russell 2000 Growth ETFVTWG45.88-0.26-0.95-5.260.192.8511.27602k
popupFirst Trust United Kingdom AlphaDEX ETFFKU60.50-0.26-0.920.54-0.5210.187.11127k
popupiShares MSCI Europe FinancialsEUFN91.89-0.27-1.74-1.953.9919.0837.0331m
popupSPDR Dow Jones Ind Avg ETFDIA75.68-0.27-0.831.294.516.1320.09670m
popupiShares Russell Top 200 IndexIWL63.34-0.27-0.88-0.622.224.4714.84544k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS95.08-0.272.026.0712.0316.6029.402m
popupFidelity MSCI Consumer StaplesFSTA34.79-0.27-1.05-0.48-0.821.383.222m
popupFirst Trust ISE Cloud Computing Index ETFSKYY71.45-0.27-0.83-2.791.536.4521.013m
popupSPDR S&P 500SPY61.82-0.27-0.88-1.072.234.4814.0616b
popupIshares S&P Software Index FundIGV88.91-0.270.20-0.744.1015.7927.3520m
popupVanguard Mega Cap 300 Index ETFMGC65.42-0.27-0.81-0.842.484.9715.023m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR17.53-0.28-0.90-5.03-4.16-2.5810.472m
popupPureFunds ISE Cyber Security ETFHACK16.63-0.28-0.82-5.30-4.86-1.638.038m
popupEGShares Beyond BRICsBBRC82.74-0.280.560.444.8215.0313.62148k
popupFirst Trust Low Beta Income ETFFTLB50.31-0.28-0.54-0.312.922.929.4247k
popupiShares Dow Jones USIYY60.15-0.28-0.79-1.391.974.0013.742m
popupJPMorgan Divers Return US Eqty ETFJPUS56.76-0.28-0.60-1.191.444.2411.242m
popupVirtus Newfleet Dynamic Credit ETFBLHY45.67-0.28-0.08-0.240.191.36n/a380k
popupiShares MSCI United Kingdom Small CapEWUS63.55-0.28-1.61-0.97-0.719.9610.01252k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE33.68-0.28-1.22-4.12-0.63-1.00n/a99k
popupFidelity Low Volatility Factor ETFFDLO59.39-0.28-0.85-0.202.174.35n/a481k
popupAptus Behavioral Momentum ETFBEMO46.78-0.28-0.04-3.671.102.928.14146k
popupGoldman Sachs Hedge Industry VIP ETFGVIP81.08-0.29-0.47-0.235.129.95n/a734k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD55.99-0.29-0.72-3.041.704.8710.16199k
popupPowerShares DWA Technical Leaders PortfolioPDP64.66-0.29-0.65-1.362.796.3211.603m
popupiShares MSCI World ETFURTH65.63-0.29-0.69-0.901.796.6013.602m
popupWisdomTree Dyn Long Short ETFDYLS44.84-0.30-1.16-3.580.492.447.09411k
popupPowerShares QQQQQQ80.25-0.30-1.04-1.132.4210.3522.705b
popupdb X-trackers MSCI South Korea Hedged EqDBKO84.27-0.300.42-3.352.5214.2321.01262k
popupiShares Russell 2000 Growth Index FundIWO46.08-0.30-1.00-5.250.202.7311.4687m
popupPowerShares Russell Top200 Eq Wt PortEQWL69.30-0.30-0.81-1.233.115.3617.64200k
popupGlobal X Catholic Values ETFCATH59.94-0.30-1.06-1.641.854.7113.50638k
popupALPS Workplace Equality PortEQLT61.40-0.30-1.10-2.861.833.4715.7250k
popupGuggenheim S&P Global Water ETFCGW62.92-0.30-1.02-0.270.7610.269.432m
popupPowerShares S&P Intl Dev High QualityIDHQ78.79-0.31-0.220.402.8514.0813.70152k
popupBlueStar TA-BIGITech Israel Tech ETFITEQ56.34-0.31-0.24-3.31-2.377.4612.81214k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT14.48-0.31-1.37-6.52-2.08-6.095.94512k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS24.12-0.31-1.000.08-1.230.22-0.082m
popupDiamond Hill Val-Weighted 500 ETFDHVW68.19-0.31-0.82-0.922.735.2716.83166k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO59.11-0.31-1.03-1.811.913.7013.822m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF50.10-0.31-0.71-0.54-2.353.6015.0647m
popupJohn Hancock Multifactor Lg Cap ETFJHML58.56-0.31-0.75-1.371.783.7113.501m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY63.83-0.32-2.13-2.841.011.5622.892m
popupiShares Core Dividend Growth ETFDGRO62.86-0.32-0.94-0.822.614.1314.3311m
popupPowerShares S&P 500 Low Volatility ETFSPLV59.53-0.32-0.600.662.385.549.3659m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA34.37-0.32-1.28-5.36-0.52-1.7612.73142k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT53.29-0.32-1.08-3.680.133.9510.95186k
popupFirst Trust NASDAQ-100 Equal WeightQQEW65.84-0.32-0.94-3.030.155.9217.656m
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX66.25-0.32-0.95-1.032.395.1415.17617k
popupiShares Crncy Hdgd Italy ETFHEWI86.69-0.32-0.890.89-1.0614.8329.2923k
popupVanguard GrowthVUG71.24-0.32-0.84-1.182.308.2915.8876m
popupPowerShares Listed Private Equity PortfolioPSP78.86-0.32-1.27-2.192.1110.0422.211m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ92.72-0.32-0.131.385.4821.5528.48202k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK35.48-0.32-1.17-2.090.660.265.2946k
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS83.44-0.32-0.32-0.293.1411.0924.2366k
popupiShares MSCI Pacific Ex-Japan Index FundEPP76.09-0.32-0.640.175.497.0515.2817m
popupCompass EMP US 500 Volatility Wghtd ETFCFA59.04-0.32-0.99-1.901.823.7913.872m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW70.82-0.32-0.42-0.522.059.8814.09696k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU53.78-0.33-0.61-0.18-2.995.2314.7621m
popupWBI Large Cap Tactical Value ETFWBIF63.48-0.33-1.37-2.002.962.7017.16150k
popupiShares MSCI USA Min Volatility Index ETFUSMV62.16-0.33-0.560.622.905.7410.1069m
popupiShares MSCI Spain Index FundEWP92.38-0.33-1.35-0.451.0624.5231.9142m
popupAdvisorShares Gartman Gold/Euro ETFGEUR10.26-0.330.021.67-2.38-7.61-8.6479k
popupBLDRS Developed Markets 100 ADR Index FundADRD61.12-0.33-1.09-1.180.087.3410.99100k
popupPowerShares Div Achievers PortPFM44.28-0.33-0.94-0.411.121.977.37867k
popupiShares Russell Top 200 Growth IndexIWY77.48-0.33-0.75-0.333.469.5318.653m
popupiShares MSCI USA Momentum Factor ETFMTUM86.14-0.33-0.870.055.4814.5920.2234m
popupVanguard S&P 500 Growth ETFVOOG71.52-0.33-0.77-0.772.808.4315.696m
popupWisdomTree High Yld Zero Dur Bond FdHYZD38.25-0.33-0.67-0.910.071.787.41980k
popupInnovator IBD 50 FundFFTY91.41-0.330.370.989.3819.2227.22800k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV74.57-0.341.501.034.6411.218.0942k
popupMarketGrader Barrons 400 ETFBFOR50.45-0.34-1.18-4.150.131.8514.78344k
popupiShares Morningstar Small GrowthJKK49.55-0.34-0.85-5.320.394.1210.42550k
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH38.95-0.34-0.73-0.69-2.934.555.30122k
popupGuggenheim Dow jones Ind Avg Div ETFDJD67.08-0.34-0.851.374.014.2914.58192k
popupiShares Core US GrowthIUSG70.13-0.34-0.80-0.982.667.8715.8311m
popupiShares Asia/Pacific Dividend 30 ETFDVYA65.77-0.34-0.180.085.444.219.15315k
popupiShares S&P 500 Growth Index FundIVW71.66-0.34-0.79-0.742.838.3715.7281m
popupPowerShares Aerospace & DefensePPA83.99-0.34-1.141.096.1010.7025.065m
popupFirst Trust ISE Water Index FundFIW45.74-0.34-1.32-3.89-0.202.4513.18656k
popupSPDR S&P Software & Services ETFXSW67.29-0.35-0.95-3.021.767.6416.08670k
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME48.72-0.35-0.79-2.380.722.5410.45276k
popupiShares MSCI Mexico Index FundEWW91.13-0.350.210.358.9522.2813.15105m
popupGuggenheim Russell Top 50 ETFXLG66.46-0.35-0.78-0.282.704.9914.792m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE66.11-0.35-0.92-2.990.136.0017.792m
popupVanEck Vectors Biotech ETFBBH68.82-0.35-0.24-3.337.417.257.103m
popupiShares Russell MidCap Growth Index FundIWP54.54-0.35-0.74-2.020.904.9110.3428m
popupSPDR S&P 600 Small Cap GrowthSLYG35.76-0.35-1.23-5.56-0.66-1.4311.5414m
popupPowerShares Buyback AchieversPKW50.38-0.36-1.42-2.312.391.4112.333m
popupPowerShares Dynamic Consumer StaplesPSL64.24-0.36-0.821.222.718.286.85188k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF32.22-0.36-1.26-5.50-0.99-1.8812.65254k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS45.39-0.36-1.18-2.180.772.238.95721k
popupWisdomTree Earnings 500 FundEPS67.71-0.36-1.04-0.722.764.0717.61205k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC80.80-0.37-0.54-0.27-1.3111.9225.11712k
popupSPDR S&P 500 Large Cap GrowthSPYG70.96-0.37-0.87-0.822.748.2815.493m
popupVanEck Vectors PharmaceuticalPPH12.40-0.37-0.79-7.26-4.32-1.37-8.965m
popupiShares US Health ProviderIHF70.06-0.37-0.11-3.232.977.4015.574m
popupiShares Currency Hedged MSCI EAFE ETFHEFA53.57-0.37-0.74-0.60-2.133.9315.7524m
popupWisdomTree US Agg Bond Zero DurAGZD22.73-0.380.03-0.110.430.931.59103k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF83.51-0.38-0.14-1.074.838.6921.1075k
popupSchwab U.S. Large-Cap Growth ETFSCHG71.03-0.38-0.88-1.142.697.7116.3825m
popupFidelity Quality Factor ETFFQAL64.03-0.38-0.89-0.602.734.12n/a273k
popupVanguard Mega Cap 300 Gr Index ETFMGK74.91-0.38-0.87-0.872.689.1317.7712m
popupUnited States Natural Gas FundUNG5.75-0.381.16-0.23-11.64-1.28-19.8439m
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB74.36-0.380.190.672.4812.3013.31305k
popupiShares Russell 1000 Growth Index FundIWF72.49-0.38-0.82-0.732.938.3616.58141m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA81.22-0.390.18-1.414.5410.9615.11168k
popupiShares MSCI Belgium Index FundEWK81.98-0.39-0.631.433.1016.7214.55932k
popupPowerShares XTF: Dynamic Market PortfolioPWC63.69-0.39-0.80-2.562.444.2117.50176k
popupVanguard Russell 1000 Growth ETFVONG72.63-0.39-0.83-0.742.918.4516.645m
popupPowerShares DB US Dollar Index Bullish FundUUP10.53-0.39-0.39-0.92-3.73-7.42-1.1727m
popupiShares Morningstar Large Growth Index FundJKE76.30-0.40-0.71-1.153.1510.6117.122m
popupPowerShares Dyn PharmaceuticalsPJP24.46-0.41-0.38-5.023.54-0.02-7.723m
popupiShares MSCI Ireland Capped Investable Market EIRL70.41-0.41-1.00-0.140.7711.7612.77345k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ59.18-0.41-0.61-0.32-3.726.4218.23287k
popupiShares FactorSelect MSCI USA Sm CapSMLF33.47-0.41-1.33-5.03-0.25-2.3912.08369k
popupiShares Morningstar Large Core Index FundJKD68.47-0.41-1.01-0.532.525.7716.653m
popupSPDR MFS Systematic Growth Equity ETFSYG79.28-0.42-0.360.015.918.5818.16296k
popupPowerShares S&P 500 High QualitySPHQ52.88-0.42-1.05-0.951.292.7810.885m
popupPacer Trendpilot 100 ETFPTNQ79.00-0.42-1.05-1.242.199.9821.99614k
popupFirst Trust High Income ETFFTHI53.64-0.43-0.74-0.672.963.2711.10207k
popupVanEck Vectors Israel ETFISRA13.86-0.43-0.15-8.74-6.32-2.590.85181k
popupProShares S&P 500 AristocratsNOBL41.44-0.43-0.99-1.380.942.444.819m
popupPowerShares Dynamic SoftwarePSJ86.49-0.430.260.334.9215.8822.88350k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG66.32-0.43-0.230.67-0.768.5014.752m
popupGuggenheim Defensive Equity ETFDEF57.31-0.43-0.89-0.501.714.4411.26307k
popupPowerShares DB Gold Short ETNDGZ13.79-0.44-0.76-3.04-2.00-2.351.55202k
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV48.37-0.44-0.83-2.240.492.54n/a83k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU93.49-0.44-0.91-2.56-1.5624.2929.00150k
popupWisdomTree US Dividend GrowthDGRW65.90-0.44-1.00-0.952.605.5814.4210m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS86.07-0.45-0.33-1.023.506.7138.32863k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV62.44-0.45-0.93-0.292.955.8611.67335k
popupSPDR S&P Health Care Services ETFXHS37.28-0.46-0.42-8.25-2.511.046.08653k
popupGlobal X Conscious Companies ETFKRMA53.08-0.46-1.41-2.131.283.2311.0389k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS14.28-0.46-1.38-6.51-2.51-4.804.59612k
popupiShares Currency Hedged MSCI Germany ETFHEWG34.23-0.46-0.43-0.65-5.370.0912.667m
popupFirst Trust Large Cap Growth Opportunities AlFTC56.90-0.47-0.70-1.901.806.258.572m
popupFlexShares Disciplined Duration MBS FundMBSD17.81-0.48-0.390.290.290.66-0.63223k
popupPowerShares S&P SmallCap Information Tech PortPSCT41.86-0.48-1.91-8.16-2.26-1.4317.742m
popupIShares Curr Hedged MSCI EMU ETFHEZU58.35-0.48-0.82-0.38-3.956.0918.4424m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT55.30-0.48-0.99-3.801.262.7412.165m
popupWBI SMID Tactical Select ETFWBID14.14-0.48-2.28-6.41-3.75-4.643.83145k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR40.26-0.49-0.40-0.61-4.661.1413.37459k
popupHorizons S&P 500 Covered Call ETFHSPX52.81-0.49-1.15-1.161.583.3010.07147k
popupProShares MSCI EAFE Dividend GrowersEFAD51.70-0.49-0.650.02-1.3010.192.14580k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD14.97-0.50-1.70-3.44-1.18-1.46-0.50507k
popupiShares S&P Network Index FundIGN33.33-0.50-1.42-6.63-0.41-3.5314.301m
popupiShares MSCI Australia Index FundEWA70.20-0.51-0.77-0.115.593.2813.1736m
popupSPDR Russell 1000 Momentum Focus ETFONEO49.20-0.51-1.17-1.671.202.1510.89183k
popupWisdomTree International Hedged EquityHEDJ60.64-0.51-0.68-0.86-3.795.7819.3091m
popupPowerShares Russell MidCap Pure GrowthPXMG72.77-0.51-0.57-1.843.1010.2415.04145k
popupiShares UAE Capped ETFUAE61.54-0.510.52-0.684.664.355.91147k
popupWisdomTree SmallCap Earnings FundEES29.87-0.51-1.48-6.03-1.45-2.9112.851m
popupPowerShares Russell 2000 Pure GrowthPXSG49.27-0.51-1.69-5.51-0.756.6011.06137k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE66.39-0.51-0.82-0.31-1.378.9514.89644k
popupFirst Trust NYSE Biotech IndexFBT77.27-0.52-0.11-4.176.5314.2612.517m
popupPowerShares DB Agriculture FundDBA8.18-0.52-1.58-5.41-6.84-9.75-11.9413m
popupiShares US AerospaceITA87.73-0.53-0.841.407.0911.4927.6641m
popupCambria Sovereign High Yield Bond ETFSOVB61.75-0.53-1.70-0.604.068.096.7083k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB4.37-0.531.91-2.99-2.53-11.05-42.593m
popupPowerShares DWA SmCp Technical LdrsDWAS56.06-0.54-1.08-4.313.533.1512.65714k
popupVanEck Vectors Retail ETFRTH15.38-0.54-0.78-2.96-2.99-0.48-0.591m
popupFirst Trust Long/Short Eqty ETFFTLS41.58-0.55-1.21-1.960.242.138.84438k
popupFidelity MSCI Health CareFHLC66.60-0.55-0.58-2.324.507.058.524m
popupWisdomTree Dreyfus Chinese YuanCYB46.71-0.550.401.454.154.472.94115k
popupiShares S&P Global Consumer Discretionary SecRXI52.46-0.55-1.38-1.87-0.135.0210.492m
popupiPath DJ AIG Grains ETNJJG5.89-0.56-2.21-9.95-8.09-14.15-12.913m
popupVanguard Health CareVHT67.01-0.57-0.57-2.324.507.198.5623m
popupiShares S&P Gbl IndustrialsEXI68.40-0.57-0.94-0.421.927.4916.011m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP49.41-0.57-1.36-1.87-1.080.7619.7814m
popupiShares US HealthcareIYH65.49-0.57-0.66-1.984.696.758.128m
popupGlobal X FTSE ASEAN 40 ETF ASEA75.26-0.570.38-0.062.6112.3211.7999k
popupiShares Currency Hedged MSCI Japan ETFHEWJ61.19-0.58-1.35-1.790.622.5322.0629m
popupiShares S&P Global Healthcare Index FundIXJ57.80-0.58-0.57-2.022.116.675.757m
popupWisdomTree Germany Hedged Eqty ETFDXGE59.46-0.59-0.380.33-1.754.0217.68687k
popupPowerShares DWA HealthcarePTH92.79-0.590.44-1.8214.0417.1927.021m
popupVanguard Dividend ETFVIG52.04-0.60-1.50-1.401.333.219.9559m
popupiShares US IndustrialsIYJ61.47-0.60-1.31-1.571.834.6615.4710m
popupFirst Trust Health Care AlphaDEX FundFXH55.51-0.61-0.05-4.052.295.366.587m
popupTrimTabs Float Shrink ETFTTAC51.63-0.61-1.28-2.690.934.30n/a157k
popupProShares Short FTSE/Xinhua China 25YXI5.20-0.61-1.58-3.01-9.39-11.29-18.7024k
popupSelect Sector SPDR Fund - Health CareXLV64.80-0.61-0.67-1.954.576.717.36497m
popupProShares Short MSCI Emerging MktsEUM4.92-0.62-1.63-2.10-7.80-13.71-20.623m
popupFidelity MSCI IndustrialsFIDU54.61-0.64-1.43-1.851.082.9714.052m
popupPowerShares Dyn Large Cap GrowthPWB75.88-0.64-0.46-0.474.459.8616.33846k
popupAdvisorShares Focused Equity ETFCWS35.00-0.64-1.44-2.90-1.211.29n/a66k
popupGlobal X Next Emerg & Frontier ETFEMFM82.81-0.650.591.565.5112.9212.0166k
popupSPDR S&P Aerospace & Defense ETFXAR83.02-0.66-1.08-0.375.848.9725.6810m
popupFidelity MSCI Consumer DiscretionaryFDIS47.75-0.66-1.61-3.11-0.293.5710.682m
popupFirst Trust Capital StrengthFTCS65.28-0.68-1.04-1.171.556.7014.072m
popupVanguard IndustrialsVIS53.36-0.68-1.66-2.170.712.4714.6512m
popupPowerShares DB G10 Currency Harvest FundDBV11.99-0.69-0.55-1.49-1.26-7.49-1.45117k
popupProShares Short 20+ Year TreasuryTBF12.06-0.69-1.23-3.18-3.82-6.636.055m
popupVanEck Vectors Gaming ETFBJK70.89-0.69-0.60-2.891.2713.3816.37214k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS11.09-0.70-0.03-11.16-8.24-4.51-3.44718k
popupPowerShares Russell Top200 Pure Growth PortPXLG85.38-0.70-0.77-0.825.4913.8920.28418k
popupGuggenheim S&P Equal Weight Health Care ETFRYH60.22-0.70-0.40-3.592.786.696.433m
popupVanguard Consumer Discretionary VIPERsVCR47.89-0.70-1.60-3.09-0.273.5410.638m
popupBarclays Shiller CAPE ETNCAPE64.45-0.71-1.22-1.711.044.7516.55303k
popupReality Shares DIVCON Leaders Dividend ETFLEAD56.55-0.71-1.43-1.601.624.4710.53253k
popupPowerShares Global Water PortfolioPIO57.03-0.71-0.79-0.04-0.809.397.77222k
popupPowerShares DWA IndustrialsPRN55.79-0.71-1.64-2.792.734.469.73363k
popupPowerShares Dyn Media PortfolioPBS39.02-0.72-1.06-4.831.99-1.317.95450k
popupiShares MSCI Colombia Capped ETFICOL67.78-0.72-0.311.491.046.1411.45103k
popupWisdomTree Japan Hedged EquityDXJ66.53-0.73-1.55-2.451.211.2126.44125m
popupFirst Trust Value Line 100 Exchange-Traded FFVL14.83-0.73-1.46-3.900.10-5.700.80115k
popupGlobal X Millennials Thematic ETFMILN52.67-0.74-1.63-3.130.346.198.36112k
popupPowerShares DWA Tactical Sector Rotation PortDWTR28.76-0.74-1.05-2.971.641.240.57550k
popupPowerShares Water Resource PortfolioPHO44.35-0.74-1.33-2.12-0.013.308.99981k
popupWisdomTree Australia Dividend ETFAUSE67.84-0.75-1.35-0.544.633.3111.7388k
popupSelect Sector SPDR Fund - IndustrialXLI60.78-0.77-1.61-1.511.403.8416.78654m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO4.50-0.77-4.85-4.63-4.58-21.10-23.065m
popupVanEck Vectors Egypt Index ETFEGPT6.03-0.79-0.86-3.08-4.99-9.29-33.23336k
popupiShares US Consumer SvcsIYC39.99-0.80-1.48-2.90-1.582.039.595m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY44.49-0.81-1.65-3.08-0.863.0710.04383m
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH66.74-0.82-1.02-1.10-0.626.4320.12103k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH73.74-0.82-1.01-4.373.668.9415.262m
popupWBI SMID Tactical Growth SharesWBIA14.00-0.82-2.74-7.42-3.21-4.821.7188k
popupSPDR HomebuildersXHB39.57-0.82-2.71-3.36-0.895.072.9765m
popupFirst Trust Industrials/Producer Durables AlpFXR51.42-0.83-2.33-3.20-0.020.7918.264m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ4.71-0.84-2.93-5.78-10.29-17.33-22.6851k
popupGuggenheim S&P Equal Weight Industrials ETFRGI47.26-0.84-1.66-3.090.300.7713.502m
popupAmplify Online Retail ETFIBUY90.37-0.84-1.87-5.244.6020.6827.432m
popupiShares MSCI New Zealand Investable Mkt FundENZL75.95-0.84-0.57-0.598.9311.683.532m
popupSPDR S&P Health Care Equipment XHE79.42-0.86-0.88-3.625.1510.0716.60805k
popupiShares Crncy Hdgd Spain ETFHEWP76.16-0.88-1.73-1.77-4.4911.5727.00153k
popupJanus Small/Mid Cap Growth Alpha ETFJSMD53.92-0.88-1.75-3.430.564.0013.3959k
popupSPDR S&P Transportation XTN49.97-0.90-2.69-4.593.95-1.0216.322m
popupPowerShares Dyn BuildingPKB21.97-0.91-2.64-4.57-1.890.085.741m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX95.29-0.921.936.4022.925.9327.422m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD14.21-0.92-2.16-7.24-4.17-0.991.05156k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS52.32-0.940.473.8213.350.76-2.31240k
popupPowerShares Dyn Leisure & EntmntPEJ25.29-0.96-2.01-4.37-3.39-1.8414.40475k
popupTeucrium Corn Fund ETFCORN8.80-1.01-2.55-5.98-6.93-9.33-6.582m
popupGlobal X Nigeria Index ETFNGE98.27-1.061.428.1837.6037.6621.68673k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI14.55-1.07-2.53-7.64-3.05-4.767.18561k
popupiShares US Home ConstITB73.32-1.07-3.70-3.651.4911.5513.3757m
popupiShares Transportation AvgIYT42.90-1.11-2.98-3.991.04-1.9916.3752m
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY89.95-1.12-0.564.395.9716.78n/a50k
popupPowerShares DWA Consumer CyclicalsPEZ35.69-1.12-2.01-3.450.403.922.58161k
popupUnited States Short OilDNO55.37-1.14-3.24-1.105.1412.552.19411k
popupWisdom Tree Japan Hedged FinancialsDXJF25.78-1.18-3.22-5.80-3.39-8.4023.45625k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.54-1.24-1.84-4.1610.7331.3968.7316m
popupiShares US Medical DevicesIHI71.59-1.24-1.41-3.602.189.0613.0530m
popupVelocityShares Daily Inverse VIX ST ETN XIV99.45-1.32-4.33-14.932.9527.22116.291b
popupiPath DJ AIG Livestock ETNCOW16.01-1.36-4.39-6.26-9.842.335.09409k
popupOrganics ETFORG86.76-1.44-1.67-2.937.2719.7714.4294k
popupiPath US Treasury Long Bond Bear ETN DLBS10.46-1.73-1.88-10.12-10.75-17.7436.1354k
popupProShares Short VIX Short-Term Futures ETFSVXY99.17-1.75-5.30-15.851.4925.39111.12600m
popupUS Global Jets ETFJETS41.03-1.76-5.16-7.76-5.85-1.8327.532m
popupELEMENTS DJ High Yield Select 10 ETNDOD27.72-1.77-2.370.943.58-15.288.13124k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.31-1.82-6.32-19.67-0.4522.90117.432m
popupVelocityShares VIX Short Volatility Hedged ETNXIVH97.51-2.18-5.56-14.81-1.7414.2268.37690k
popupiPath US Treasury 10-year Bear ETN DTYS9.70-2.61-4.02-9.85-8.99-18.4528.27214k
1288 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite