Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily European Financials Bear 1X SharesEUFS3.438.79-2.05-7.63-10.40-16.45n/a4k
popupiPath Pure Beta Copper ETNCUPM88.466.256.258.589.655.9426.128k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB4.985.313.338.856.75-9.80-33.472m
popupiPath Pure Beta Cocoa ETNCHOC5.874.032.047.046.72-7.48-30.31103k
popupGlobal X Nigeria Index ETFNGE94.473.797.5915.2128.1121.9616.01400k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV32.273.174.531.430.674.340.2387k
popupiPath DJ AIG Energy ETNJJE5.742.925.179.43-7.27-16.79-0.561k
popupVanguard Telecommunication ServicesVOX12.302.643.662.95-2.74-4.33-3.038m
popupFidelity MSCI TelecommunicationsFCOM37.182.563.722.940.143.535.91764k
popupBarclays Inverse US Treas Comp ETNTAPR38.362.526.0311.81-5.64-15.9441.1115k
popupJanus Small Cap Growth Alpha ETFJSML82.262.511.524.688.3211.9920.2372k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.832.200.4613.77-8.18-32.29-29.665m
popupElkhorn S&P MidCap EnergyXE3.452.102.865.33-7.72-28.63n/a1k
popupiShares S&P Global Telecommunications Index FundIXP37.112.023.164.055.494.590.541m
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS3.751.720.479.68-7.49-22.04-19.3815k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT18.801.700.87-0.704.076.28-6.02299k
popupiPath US Treasury Long Bond Bear ETN DLBS70.491.705.328.74-2.65-13.0155.4064k
popupRevenueShares Ultra Dividend ETFRDIV28.131.681.242.23-0.43-1.025.593m
popupGuggenheim China Real EstateTAO94.961.681.648.0315.2130.0330.33544k
popupUnited States GasolineUGA29.231.612.9613.365.93-8.5416.83985k
popupPowerShares S&P Intl Dev High Beta ETFIDMO70.701.582.357.229.8013.468.884k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG5.251.573.247.55-6.67-19.84-8.052m
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT11.401.52-0.950.00-4.13-2.12n/a29k
popupPowerShares Intl BuyBack Achieve ETFIPKW85.691.512.195.438.5512.7325.982m
popupValueShares US Quant Value ETFQVAL42.161.411.062.09-0.223.6414.88179k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.141.40-1.71-14.54-33.34-51.58-82.59105k
popupiPath S&P GSCI Crude Oil ETNOIL6.361.384.6710.28-2.83-17.20-3.0116m
popupiShares MSCI United Kingdom Small CapEWUS77.401.381.774.964.2815.7817.6257k
popupUnited States Natural Gas FundUNG3.871.37-2.21-2.92-11.23-21.61-16.4846m
popupSPDR RetailXRT8.781.371.922.78-4.36-3.67-6.48180m
popupQuantShares U.S. Mkt Neutral Value ETFCHEP21.221.37-1.080.790.30-5.127.49110k
popupiPath GEMS Asia-8 ETNAYT31.841.351.633.042.915.263.65133k
popupiPath US Treasury 10-year Bear ETN DTYS49.271.343.353.54-3.51-17.7442.31183k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN8.501.313.118.92-1.90-12.972.2216k
popupiPath DJ AIG Ind Metals ETNJJM78.751.294.256.907.575.1620.0534k
popupFirstTr Morningstar Dividend LeadersFDL34.551.281.281.200.563.557.196m
popupiShares US TelecommunicationsIYZ9.881.252.020.50-5.36-7.20-3.0917m
popupPowerShares Dyn Media PortfolioPBS56.671.251.325.633.555.6514.84647k
popupiShares Core High Dividend Equity HDV37.391.241.241.232.255.115.9225m
popupiShares US Oil & Gas Expl & ProdIEO9.681.232.666.39-2.73-13.725.103m
popupPowerShares DB Oil FundDBO8.981.213.588.12-1.76-11.873.713m
popupGuggenheim S&P Equal Weight Energy ETFRYE7.951.201.725.99-3.24-14.641.092m
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS29.091.12-1.08-1.766.566.66-4.138k
popupPowerShares DB Agriculture FundDBA12.651.12-1.584.562.10-3.30-3.4415m
popupUnited States 12 Month Natural GasUNL6.841.09-1.39-1.69-7.81-12.53-2.2557k
popupIndexIQ Global Oil Small Cap ETFIOIL5.761.081.088.61-6.14-22.31-0.7221k
popupiPath S&P GSCI TR ETNGSP11.471.062.388.620.00-8.613.97107k
popupiShares US EnergyIYE9.471.061.173.68-1.78-11.02-0.3517m
popupETFS Physical Palladium SharesPALL92.881.053.682.237.5820.9024.623m
popupU.S. 12 Month Oil FundUSL8.711.043.798.41-2.12-12.393.18667k
popupUnited States Brent Oil Fund LPBNO9.261.044.289.21-2.29-11.835.002m
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD11.131.04-1.716.922.20-7.40-3.2417k
popupSelect Sector SPDR Fund - Energy Select SectorXLE10.571.021.203.76-1.15-10.132.231b
popupiPath DJ AIG Nickel ETNJJN32.001.017.6610.859.117.17-5.3853k
popupSPDR Oil & Gas Expl & ProdXOP5.941.012.725.72-6.42-20.92-0.09520m
popupUS Oil Fund ETFUSO8.221.004.6810.55-1.76-12.751.62293m
popupPrincipal U.S. Small Cap Index ETFPSC56.851.001.002.301.346.29n/a21k
popupJPMorgan Diversified Return Europe Currency Hedged ETFJPEH63.830.98-0.54-1.242.2111.4121.3916k
popupSelect Sector SPDR Fund - Consumer StaplesXLP37.250.981.491.051.887.345.76531m
popupiShares MSCI Belgium Index FundEWK85.350.972.416.129.3419.0121.551m
popupWisdom Tree Japan Hedged Capital GoodsDXJC77.740.961.244.145.564.3129.8611k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA21.700.95-1.394.753.39-2.290.63276k
popupVanguard Energy VIPERsVDE9.400.941.263.92-1.93-11.650.6323m
popupWisdomTree Dividend Top 100DTN39.320.940.581.752.414.619.01971k
popupSPDR S&P 1500 Value Tilt ETFVLU59.810.94-0.782.853.465.5217.6525k
popupFidelity MSCI Energy FENY9.190.931.153.83-2.02-11.47-0.063m
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG34.450.93-0.312.563.005.345.846k
popupiShares MSCI Japan Min Volatility ETFJPMV45.060.93-0.080.035.088.049.71230k
popupPowerShares DB Energy FundDBE10.850.922.557.58-1.55-10.137.97714k
popupELEMENTS DJ High Yield Select 10 ETNDOD36.490.912.661.913.41-0.728.38137k
popupIQ Australia Small Cap ETFKROO54.620.901.426.838.807.979.1450k
popupPowerShares DB Crude Oil Long ETNOLO7.740.903.088.92-2.39-11.63-2.0710k
popupVanEck Vectors Rupee/USD ETNINR40.100.900.731.310.958.8911.8484k
popupTeucrium Sugar Fund ETFCANE3.460.890.4811.10-6.13-26.94-19.69192k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO5.810.880.839.613.58-15.67-13.925m
popupElkhorn S&P MidCap Consumer StaplesXS17.880.870.870.53-1.96-2.19n/a1k
popupVelocityShares Long VIX Short Term ETN VIIX0.550.85-1.25-11.81-25.45-41.79-73.963m
popupPowerShares DB Silver FundDBS7.190.832.920.52-3.89-1.21-19.6768k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK5.320.832.527.73-5.37-20.10-7.74713k
popupWisdomTree High YieldDHS36.700.830.931.302.104.316.042m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY34.690.821.220.99-0.782.558.473m
popupSPDR MSCI UK Quality Mix ETFQGBR66.280.820.542.564.9013.2913.0041k
popupProShares VIX Short-Term Futures ETF VIXY0.410.81-1.33-11.94-25.68-41.97-73.9738m
popupGlobal X Health & Wellness Thematic ETFBFIT34.470.811.321.333.427.431.329k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS28.680.811.880.980.834.771.204m
popupSchwab U.S. Dividend Equity ETFSCHD46.370.810.771.643.126.4811.0219m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL11.300.800.74-1.840.234.44-9.0530k
popupVanguard Consumer Staples VIPERsVDC35.040.801.401.011.396.575.4114m
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL8.600.794.4810.21-0.87-12.592.0947k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS86.040.780.174.4910.3918.5421.2548k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD30.340.770.491.15-0.782.775.83702k
popupiPath EUR/USD Exch Rate ETNERO51.010.761.675.577.849.616.144k
popupDeutsche X-trackers JPN JPX-Nikkei400JPN50.370.760.111.214.126.6715.4977k
popupGreenHaven Continuous Commodity IndexGCC11.200.740.244.901.28-4.23-3.67578k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI12.920.740.764.940.70-4.850.99349k
popupiShares S&P Global Timber & Forestry IdxWOOD88.600.74-0.663.686.6813.5831.83774k
popupPrincipal Millennials Index ETFGENY90.030.740.974.8011.3119.42n/a105k
popupiPath Series B S&P GSCI Crude Oil ETNOILB6.610.746.0714.87-7.47-12.07n/a86k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY57.570.731.123.322.168.5714.95334m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY56.320.720.191.195.287.8815.6428k
popupProShares RAFI Long/Short RALS10.990.710.440.11-1.68-4.33-1.7153k
popupiShares Sustainable MSCI Global Impact ETFMPCT71.870.71-0.190.005.4014.6415.05227k
popupFidelity MSCI Consumer StaplesFSTA36.830.691.421.121.677.075.852m
popupCambria Emerging Shareholder Yield ETFEYLD89.010.690.637.908.9217.1527.5717k
popupGuggenheim S&P Equal Weight Utilities ETFRYU40.150.690.901.383.188.593.891m
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP9.570.693.790.90-3.872.75-11.0356k
popupiShares Crncy Hdgd Spain ETFHEWP76.300.690.56-0.47-0.2613.7128.67182k
popupProShares Short EuroEUFX7.500.69-0.21-3.18-6.37-7.99-4.9830k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG37.660.660.663.035.357.142.97210k
popupTeucrium Soybean Fund ETFSOYB20.660.66-1.898.804.92-4.460.68881k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY88.390.660.343.008.7216.41n/a56k
popupLegg Mason Low Vlty High Dvnd ETFLVHD40.700.650.870.211.675.829.317m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.480.63-1.50-11.84-25.58-41.73-74.02802m
popupiShares S&P Global Energy Index FundIXC14.310.630.953.700.19-6.494.305m
popupProShares Short FinancialsSEF5.390.63-0.23-2.21-4.40-6.08-20.85187k
popupFirst Trust RBA Amer Indl RenaisanceAIRR48.790.630.252.60-2.82-1.2924.05854k
popupProShares Short QQQPSQ4.630.620.16-4.09-6.12-13.44-22.0019m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC13.270.621.446.350.37-6.184.943m
popupFirst Trust Utilities AlphaDEX FundFXU32.960.621.210.220.933.704.5711m
popupFidelity MSCI Consumer DiscretionaryFDIS59.020.611.172.812.098.7015.742m
popupPowerShares DB Commodity Index TrackingDBC12.990.611.506.140.20-6.364.7221m
popupiPath DJ AIG Commodity ETNDJP12.720.610.835.410.70-5.041.056m
popupELEMENTS Rogers Intl Commodity ETNRJI13.960.611.425.720.40-5.133.101m
popupiShares MSCI Ireland Capped Investable Market EIRL80.240.600.061.694.9814.9421.14377k
popupGuggenheim Dow jones Ind Avg Div ETFDJD56.530.591.152.333.137.3114.9948k
popupPowerShares DWA EnergyPXI5.180.590.885.18-5.91-24.22-4.08494k
popupiShares S&P Natural Resources Index FundIGE10.920.581.274.73-0.87-9.721.614m
popupProShares K-1 Free Crude Oil Strategy ETFOILK6.430.584.5310.71-2.36-13.29n/a162k
popupVanguard Consumer Discretionary VIPERsVCR59.430.571.032.952.208.7215.679m
popupProShares Short 20+ Year TreasuryTBF22.460.571.692.89-1.47-4.6810.097m
popupPowerShares S&P 500 High Dividend PortflSPHD34.140.570.370.591.723.075.2116m
popupPrincipal Ex EclYLD39.570.560.072.132.725.0711.6590k
popupProShares Short MSCI Emerging MktsEUM4.280.56-0.25-5.47-9.36-15.41-21.332m
popupFlexShares Quality Div Defensive FundQDEF46.160.560.811.742.526.7811.30522k
popupAlphaClone International ETFALFI87.210.560.645.4011.2320.2819.9111k
popupALPS Sector Dividend Dogs ETFSDOG30.890.56-0.281.620.631.555.896m
popupiShares S&P GSCI Commodity-Indexed TrGSG11.540.561.766.810.00-7.622.935m
popupiShares JPX-Nikkei 400JPXN58.260.560.301.495.227.2717.11217k
popupiShares US Consumer SvcsIYC50.790.551.232.351.307.5113.9720m
popupFirst Trust China AlphaDEX ETFFCA96.510.550.4510.4118.1826.7537.96215k
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHE52.840.551.801.622.446.92n/a45k
popupWBI Power Factor High Div ETFWBIY30.680.54-0.53-0.41-0.491.03n/a210k
popupiShares MSCI Finland Capped Inv MktEFNL89.630.53-1.391.639.1321.4323.73657k
popupiShares US Consumer GoodsIYK48.650.530.641.483.888.879.028m
popupProshares Short Russell 2000RWM6.290.530.53-2.23-1.70-5.37-17.9814m
popupIndexIQ US Real Estate Small Cap ETFROOF27.090.510.440.72-0.321.953.72537k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI58.530.510.863.126.1310.6212.3726k
popupFirst Trust Energy AlphaDEX FundFXN7.330.511.404.95-3.76-17.33-2.235m
popupiShares Commodities Select Stgy ETFCOMT28.400.511.266.512.12-3.579.34407k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU8.640.51-0.22-2.20-4.62-6.59-2.90973k
popupSPDR S&P 500 High Dividend ETFSPYD38.290.500.501.132.573.239.132m
popupFlexShares Disciplined Duration MBS FundMBSD16.930.500.380.600.711.22-0.13247k
popupiPath US Treasury Flattener ETN FLAT16.890.490.490.590.696.76-2.791k
popupVelocityShares VIX Variable Long/Short ETNLSVX53.100.490.491.031.303.1120.893k
popupiShares Morningstar Large Value Index FundJKF43.400.490.741.922.243.2912.73707k
popupiShares S&P Gbl Consumer StaplesKXI47.750.480.350.583.9411.617.352m
popupGlobal X China Financials ETFCHIX93.920.481.227.9014.4224.4231.13400k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY37.530.471.002.030.521.4311.003m
popupE-TRACS UBS Bloomberg CMCI ETNUCI27.510.472.076.812.60-3.678.13493k
popupProShares S&P 500 AristocratsNOBL40.910.460.741.372.157.126.8810m
popupWisdomTree International Hedged EquityHEDJ57.360.46-0.57-1.18-1.319.7021.62102m
popupGlobal X Scientific Beta Europe ETFSCID88.160.46-0.023.458.4519.7523.0358k
popupPowerShares S&P SmallCap Energy PortfolioPSCE2.900.46-0.894.56-18.75-38.65-13.51499k
popupAmplify YieldShares CWP Div&Opt Inc ETFDIVO41.530.460.421.111.045.03n/a91k
popupiShares Crncy Hdgd SwitzerlandHEWL54.420.460.11-2.030.849.3814.6881k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS15.270.451.712.423.280.83-2.56207k
popupAdvisorShares Meidell Tactical AdvantageMATH42.030.45-0.222.432.034.0011.7238k
popupOshares FTSE US Quality Div ETFOUSA43.950.440.471.092.698.377.901m
popupVanEck Vectors Gaming ETFBJK78.160.440.74-1.102.9616.7023.631m
popupVanguard High Dividend Yield ETFVYM48.100.440.261.782.885.7412.0263m
popupiShares MSCI Singapore Index FundEWS87.490.442.837.3310.5317.1818.4214m
popupAdvisorShares Gartman Gold/Euro ETFGEUR6.700.440.61-2.05-7.26-2.91-11.89100k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI74.250.440.344.256.9315.4016.1144k
popupUnited States Commodity Index FundUSCI10.710.441.503.821.18-3.02-6.232m
popupPowerShares Div Achievers PortPFM40.080.430.491.202.215.968.44513k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD35.380.430.692.561.294.275.434m
popupiPath DJ AIG Grains ETNJJG16.030.42-4.274.563.68-3.26-2.373m
popupiShares Crncy Hdgd Italy ETFHEWI82.450.420.601.523.8610.6829.1327k
popupSPDR MFS Systematic Core Equity ETFSYE67.190.420.091.964.928.6517.85404k
popupSPDR Dow Jones Ind Avg ETFDIA74.080.420.822.364.519.4220.48472m
popupiShares MSCI Brazil Small Cap Index FundEWZS84.110.42-0.5514.817.9712.4631.50473k
popupGlobal X FTSE ASEAN 40 ETF ASEA75.260.411.572.728.0314.1914.19111k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI31.880.41-0.263.450.55-1.5610.6516k
popupProShares Short Midcap 400MYY6.770.410.58-2.02-1.78-4.79-14.77225k
popupProShares S&P 500 Ex-Financials ETFSPXN60.710.410.611.543.7710.6413.936k
popupiShares US Oil Equip & SvcsIEZ4.220.41-1.983.83-11.33-27.10-7.022m
popupTeucrium Wheat Fund ETFWEAT29.580.41-4.133.528.082.36-6.833m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ93.570.411.855.0411.3420.74n/a9m
popupGuggenheim Shipping ETFSEA45.750.40-0.088.383.851.1217.25934k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC11.610.400.783.890.35-3.23-4.16751k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME29.520.400.400.652.563.870.293k
popupPowerShares DB G10 Currency Harvest FundDBV12.580.400.630.41-0.11-3.571.57159k
popupRobo-Stox Glbl Robotics & AutomationROBO93.850.391.494.969.1318.6438.5612m
popupSPDR Oil & Gas Eqpmt & SvcsXES3.590.38-2.054.52-12.54-32.43-10.068m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL7.460.38-0.351.82-8.38-7.37-7.56380k
popupDirexion iBillionaire Index ETFIBLN84.380.381.035.958.9714.5420.3572k
popupAdvisorShares Madrona Forward Global BondFWDB32.820.380.670.712.635.114.9529k
popupiShares MSCI Frontier 100 ETFFM68.420.372.033.684.416.9120.005m
popupPowerShares DB US Dollar Index Bullish FundUUP8.430.37-0.33-2.37-5.00-6.39-2.8022m
popupSPDR MSCI World Quality Mix ETFQWLD62.090.371.801.614.3610.0013.99294k
popupiPath Pure Beta Coffee ETNCAFE5.750.37-0.227.571.39-14.74-15.0552k
popupSPDR MSCI Japan Quality Mix ETFQJPN52.810.370.43-0.144.978.4113.77114k
popupVanEck Vectors Oil ServicesOIH4.150.36-2.263.34-10.68-27.35-8.93163m
popupOrganics ETFORG87.630.360.181.8811.6521.5115.4643k
popupiShares S&P Global Consumer Discretionary SecRXI56.950.360.572.682.438.5615.67585k
popupPowerShares S&P 500 Low Volatility ETFSPLV47.270.360.180.903.069.298.2357m
popupGlobal X MLP & Energy Infrastructure ETFMLPX14.370.350.706.09-1.47-6.837.651m
popupCurrencyShares Chinese Renminbi TrustFXCH22.620.350.201.092.531.68-0.9210k
popupCambria Sovereign High Yield Bond ETFSOVB54.600.351.841.807.199.1610.9045k
popupEGShares Low Volatility Emerg Mkts Dividend HILO49.080.351.154.944.939.9910.2418k
popupFlexShares Global Quality Real EstateGQRE40.220.340.742.334.519.252.76840k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB73.460.340.322.047.0213.6116.00341k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC22.050.341.034.13-4.092.654.75450k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC44.950.330.251.70-0.621.7717.9729k
popupiShares MSCI Japan Index FundEWJ56.190.330.291.215.116.8716.90324m
popupiShares Core 5-10 Year USD Bond ETFIMTB38.980.330.160.421.383.71n/a630k
popupVanEck Vectors Retail ETFRTH33.930.332.141.830.656.764.352m
popupProShares Short FTSE/Xinhua China 25YXI4.560.32-0.69-6.03-9.67-14.52-20.3660k
popupFirst Trust Strategic Income ETFFDIV31.510.320.261.152.313.765.35390k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID80.100.320.074.645.5410.8624.63254k
popupiShares MSCI Colombia Capped ETFICOL61.440.310.143.046.487.2718.5753k
popupProShares Short Oil & GasDDG33.250.310.68-2.973.7411.83-2.7510k
popupKraneShares E Fund China Comercl Paper ETFKCNY27.820.310.461.792.374.001.0922k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP57.080.31-0.310.513.142.1221.7311m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH71.110.310.034.786.9110.8318.21228k
popupWisdomTree LargeCap DividnedDLN51.900.310.401.693.046.8912.954m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB30.620.300.120.511.613.635.90165k
popupiShares Currency Hedged MSCI Japan ETFHEWJ67.590.30-0.40-0.244.763.6723.8520m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG51.690.300.614.966.764.5214.76734k
popupiPath Pure Beta Broad Commodity ETNBCM19.420.301.555.511.23-2.974.2372k
popupFirst Trust Consumer Staples AlphaDEX FundFXG17.210.301.122.51-0.843.08-1.547m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE32.760.300.951.063.445.76-1.04180k
popupPowerShares Dyn Retail PortfolioPMR10.670.291.050.55-4.33-0.64-4.0259k
popupWisdomTree Japan Hedged EquityDXJ76.090.29-0.421.594.003.6330.90102m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE23.360.28-0.000.571.363.300.7954k
popupVanguard UtilitiesVPU50.730.280.580.583.4211.377.4612m
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF28.750.28-0.160.273.105.13n/a35k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR30.060.280.540.652.545.73-0.63314k
popupJohn Hancock Multifactor Devlpd Intl ETFJHMD81.760.270.172.606.8813.03n/a137k
popupiShares US UtilitiesIDU46.790.270.450.493.1511.166.6512m
popupMomintumShares US Quant Momentum ETFQMOM38.530.270.826.422.583.548.8646k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG58.190.27-0.82-0.581.8012.0514.283m
popupVanEck Vectors ChinaAMC China Bond ETFCBON24.770.27-0.091.554.511.91-1.6128k
popupPowerShares KBW Regional Banking ETFKBWR50.590.26-0.491.49-1.84-5.9628.98789k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR18.540.260.230.030.570.731.082k
popupiShares Select DividendDVY41.600.260.010.701.625.0810.7549m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY85.070.25-0.041.697.1816.8620.38403k
popupProShares Short 7-10 Year Treasury TBX14.790.250.120.53-0.74-2.862.85162k
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB71.250.250.020.543.095.09n/a317k
popupSelect Sector SPDR Fund - UtilitiesXLU46.440.250.400.283.0811.486.46590m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH39.250.24-0.71-0.901.299.307.33128k
popupVanguard Global ex-U.S. Real Estate ETFVNQI60.820.240.783.046.4114.198.8819m
popupFlexShares Quality Div Index FundQDF46.860.240.341.632.085.8012.953m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG16.660.240.000.110.270.520.10800k
popupiShares Russell Top 200 Value IndexIWX42.780.240.171.011.743.6813.06529k
popupGlobal X SuperDividend US ETFDIV35.310.230.200.601.133.646.852m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC80.790.23-0.271.252.9413.6026.282m
popupVanguard S&P 500 Value ETFVOOV49.140.230.221.882.464.4814.162m
popupFidelity MSCI UtilitiesFUTY49.900.230.640.583.4111.217.423m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS30.550.230.211.05-3.562.1613.05559k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD4.770.231.05-2.57-11.28-11.61-16.99320k
popupiShares MSCI USA Min Volatility Index ETFUSMV51.140.220.441.383.229.789.0072m
popupVirtus Newfleet Dynamic Credit ETFBLHY36.900.220.170.811.352.34n/a390k
popupiShares MSCI Taiwan Index FundEWT87.350.220.662.659.8016.8326.19125m
popupTeucrium Corn Fund ETFCORN13.200.21-3.672.610.59-2.43-0.213m
popupProShares Short High Yield SJB8.570.21-0.00-1.36-2.19-4.28-9.623m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA47.340.21-0.041.304.338.757.892m
popupProShares S&P 500 Ex-Energy ETFSPXE65.710.210.361.804.079.8016.8639k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD47.820.201.002.130.557.599.77129k
popupFirst Trust Value Line Dividend Index FundFVD43.120.200.610.952.045.7510.7218m
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV76.780.20-0.031.626.9216.49n/a194k
popupFlexShares Quality Div Dynamic FundQDYN55.520.200.741.702.325.9716.2095k
popupSchwab U.S. Large-Cap Value ETFSCHV52.110.200.041.862.775.8913.9312m
popupPureFunds ISE Big Data ETFBIGD75.190.200.641.426.9814.6615.1788k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM56.880.200.09-1.30-0.9911.2920.0914m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL46.300.190.270.751.896.0413.25675k
popupiShares Barclays CMBS Bond ETFCMBS18.730.190.060.231.052.12-0.782m
popupSchwab US REIT ETF SCHH23.700.190.800.342.082.59-3.4418m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ34.000.192.372.851.953.115.8347k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI10.020.190.084.28-4.75-9.051.927m
popupiShares S&P 500 Value Index FundIVE49.070.190.311.922.444.4914.1169m
popupNuShares ESG LargeCap Value ETFNULV59.270.190.221.943.757.75n/a56k
popupFlexShares Real Assets Allocation IndexASET40.640.190.061.583.937.765.3743k
popupSPDR DJ Global Real Estate ETFRWO27.990.190.681.022.374.64-2.069m
popupProShares Short MSCI EAFEEFZ5.040.19-0.04-2.17-5.95-11.78-17.11361k
popupGlobal X Brazil Mid Cap ETFBRAZ44.500.19-0.2910.534.425.4616.137k
popupGlobal X Next Emerg & Frontier ETFEMFM74.430.181.246.309.5316.0712.9545k
popupWisdomTree Total DividendDTD48.380.180.341.402.626.0912.501m
popupSPDR DJ International Real Estate ETRWX34.490.180.462.142.918.390.6121m
popupLattice Real Estate Strategy ETFRORE38.500.170.590.882.274.39n/a166k
popupVanEck Vectors Generic Drugs ETFGNRX18.380.170.041.762.696.83-8.5235k
popupFidelity Quality Factor ETFFQAL63.860.170.172.424.238.68n/a255k
popupIShares Curr Hedged MSCI EMU ETFHEZU54.250.17-0.44-1.82-0.787.8320.8538m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU59.230.170.572.06-0.0610.3813.63369k
popupSPDR DJ REIT Index FundRWR23.290.170.760.312.062.48-3.4814m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ52.520.17-0.47-0.37-0.847.8220.251m
popupFidelity Core Dividend ETFFDVV38.010.17-0.090.581.043.52n/a466k
popupProShares Hedged FTSE JapanHGJP72.430.170.430.225.894.2725.1251k
popupPureFunds Video Game Tech ETFGAMR97.720.160.711.9418.8135.1644.40608k
popupVanguard ValueVTV53.350.160.091.922.935.1415.04112m
popupPowerShares Dyn Energy ExpPXE8.150.161.044.27-3.61-14.673.39167k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC47.130.160.180.741.976.1413.462m
popupiShares MSCI Turkey Invest Mkt IndexTUR94.680.160.237.6514.6141.7722.289m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM91.980.160.5510.8613.5016.7129.493m
popupSPDR HomebuildersXHB55.220.160.621.341.409.458.6047m
popupiPath S&P MLP ETNIMLP10.640.150.054.91-4.41-8.192.84270k
popupWisdomTree Japan Small Cap DivDFJ80.030.150.522.036.6711.5726.276m
popupPacer Trendpilot 750PTLC62.960.150.042.193.958.5416.462m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN6.220.15-0.09-2.29-3.65-7.91-14.13216k
popupiShares MSCI Spain Index FundEWP93.500.150.863.417.5624.2234.7030m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX45.540.150.262.172.244.6812.909m
popupiShares Russell 1000 Value Index FundIWD42.500.150.161.101.613.5313.07200m
popupiShares Fallen Angels USD Bond ETFFALN37.940.140.551.491.853.9112.32120k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES79.510.14-0.31-0.855.9817.4721.494k
popupPowerShares FTSE RAFI US 1000PRF49.970.140.252.172.404.1914.979m
popupVanguard Mega Cap 300 Value Index ETFMGV51.000.14-0.031.722.824.8514.115m
popupSPDR MSCI Germany Quality Mix ETFQDEU78.050.14-1.140.675.4013.0221.4946k
popupPowerShares DWA UtilitiesPUI47.890.140.751.002.7010.397.051m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.960.142.327.8017.1541.7082.628m
popupGuggenheim Frontier MarketsFRN91.020.141.564.919.6614.6631.96267k
popupWisdomTree High Yld Neg Dur Bond FdHYND36.210.140.402.370.87-0.3514.2491k
popupPeritus High Yield ETFHYLD38.770.140.090.962.233.2612.46751k
popupSPDR Dividend ETFSDY39.390.130.281.461.494.998.3329m
popupPowerShares Dynamic Consumer StaplesPSL41.400.13-0.182.342.1710.497.10292k
popupWBI Large Cap Tactical Yield ETFWBIG70.630.13-0.192.174.169.0416.58142k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU55.520.130.42-1.452.4612.7913.1152k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH29.040.130.131.37-0.661.958.4252k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY36.130.130.442.122.994.438.0410k
popupiPath DJ AIG Livestock ETNCOW64.410.12-2.54-0.411.948.9710.77598k
popupVanEck Vectors Mortgage REIT Income ETFMORT58.600.120.37-1.17-0.6211.7519.941m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC23.980.120.270.301.041.902.372m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT14.650.120.240.22-0.36-0.010.734m
popupProShares Short S&P 500SH6.010.12-0.06-2.27-3.81-7.94-14.4571m
popupiShares Asia/Pacific Dividend 30 ETFDVYA50.170.12-0.164.214.057.0113.12182k
popupVanguard REITVNQ23.570.120.680.461.822.52-3.11273m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU48.980.121.443.17-0.522.4221.9018k
popupiShares Core US ValueIUSV49.410.120.211.882.294.3314.9017m
popupO'Shares FTSE Russell Sm Cp Qual DivOUSM35.450.12-0.121.24-0.262.89n/a492k
popupGuggenheim Defensive Equity ETFDEF53.700.12-0.001.082.949.2411.02532k
popupFirst Trust High Income ETFFTHI44.580.110.350.812.964.7211.60179k
popupVanEck Vectors BDC Income ETFBIZD32.410.110.251.83-3.322.5214.55746k
popupPowerShares DWA Em Mkts Technical LdrsPIE79.960.111.336.3810.4117.4814.421m
popupPowerShares S&P Intl Dev Hi Div Low VltyIDHD80.860.110.422.066.1113.17n/a39k
popupdb X-trackers Harvest China ETFASHR78.990.11-0.613.0312.3212.2715.1916m
popupVanguard Russell 1000 Value ETFVONV42.850.110.111.071.693.4613.245m
popupDirexion Daily High Yield Bear 2X SharesHYDD5.780.11-0.36-2.63-4.50-8.12-18.1717k
popupWisdomTree Dreyfus Brazilian RealBZF43.050.11-0.216.103.585.2114.79217k
popupPowerShares S&P 500 High QualitySPHQ51.970.11-0.041.392.446.8712.743m
popupFidelity Dividend ETF for Rising Rates ETFFDRR55.150.11-0.180.922.726.90n/a2m
popupVictory CEMP Intl Volatility Wtd Index ETFCIL77.560.100.562.446.8814.3617.9919k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL40.840.100.621.894.0611.123.993m
popupPowerShares Dyn BuildingPKB38.560.100.640.17-0.950.798.661m
popupishares S&P 100 index fundOEF62.540.100.242.554.048.9216.2740m
popupiShares Morningstar Mid Value Index FundJKI45.270.100.091.851.182.1417.072m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV57.500.100.231.563.319.9112.36279k
popupValueShares Intl Quant Val ETFIVAL89.910.10-0.353.717.7216.0033.94210k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT38.420.10-0.662.32-1.24-0.5815.79568k
popupiSharesBond 2020 Corporate Term ETFIBDC22.250.100.110.430.882.031.43206k
popupWisdomTree International Real Estate Sector FDRW71.600.090.394.845.7617.4012.99585k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI12.370.090.77-0.20-2.023.12-4.10314k
popupiShares Core MSCI Pacific ETFIPAC64.200.090.422.815.829.3917.623m
popupPowerShares Fundamental Inv Grd Corp BondPFIG23.770.090.120.571.463.090.90439k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH17.690.090.110.160.400.640.753m
popupiShares Core US REIT ETFUSRT26.880.090.55-0.021.863.11-1.462m
popupiShares MSCI Asia ex Japan Min VolAXJV65.760.091.213.367.5614.2212.06183k
popupiShares US Real EstateIYR31.790.090.700.372.375.970.29483m
popupSPDR SSgA Multi-Asset Real Return ETFRLY26.400.080.573.612.16-0.343.35531k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC17.350.080.000.220.370.650.7685k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ34.420.080.361.051.934.008.013m
popupWisdomTree Dreyfus Chinese YuanCYB29.720.080.281.222.763.832.01110k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK36.280.080.161.081.984.039.252m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF14.930.080.280.29-0.250.770.513m
popupiShares S&P Gbl UtilitiesJXI56.120.080.220.485.3013.806.351m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL34.900.080.201.171.963.988.951m
popupWisdomTree Emerg Mkts Local Debt FundELD38.220.08-0.061.383.277.967.781m
popupGlobal X SuperIncome Preferred ETFSPFF22.740.080.551.520.882.340.561m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ14.720.080.170.25-0.250.020.653m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS48.860.070.031.812.162.3016.94492k
popupVelocityShares VIX Tail Risk ETNBSWN5.000.070.10-1.11-6.63-11.23-18.3225k
popupFirst Trust Managed Muni ETFFMB28.820.070.190.622.735.211.021m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN24.260.070.101.24-0.331.893.65534k
popupLegg Mason International Low Volatility High Dividend ETFLVHI49.760.07-0.32-0.531.817.79n/a2m
popupPowerShares DB Gold Short ETNDGZ18.660.07-1.20-0.920.86-5.226.07231k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI19.000.070.080.360.641.88-0.041m
popupWisdom Tree Japan Hedged Real EstateDXJR48.170.07-0.35-0.705.543.3310.3037k
popupWisdomTree Intl SmallCap DivDLS86.320.070.644.417.7316.1226.256m
popupAmerican Customer Satisfaction Core Alpha ETFACSI49.210.070.211.382.146.25n/a331k
popupSPDR S&P Global Natural Resources ETFGNR53.080.071.046.394.961.4316.034m
popupProShares Hedge Replication ETFHDG28.890.07-0.180.430.932.414.98218k
popupPrincipal Shareholder Yield Index ETFPY57.190.070.272.712.014.9018.3620k
popupSPDR Barclays Capital Short Term TreasurySST16.240.070.130.160.281.00-0.22488k
popupPowerShares S&P 500 Downside Hedged PortPHDG43.680.07-0.170.693.086.2510.092m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF45.680.07-0.430.170.705.4316.90126m
popupiShares US Regional BanksIAT77.540.070.002.661.62-1.5337.508m
popupGuggenheim Spin-Off ETFCSD71.800.060.394.524.1410.3419.87353k
popupRevenueShares Large CapRWL54.040.060.472.053.236.4013.553m
popupFirst Trust S&P REIT Index FundFRI22.320.060.680.341.572.61-3.562m
popupGuggenheim S&P SmCap 600 Equal WtEWSC42.640.06-0.401.72-0.031.0416.20382k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN28.540.060.250.711.162.095.0312m
popupALPS Alerian Energy Infrastructure ETFENFR29.990.060.045.05-0.84-2.9514.50158k
popupProShare MSCI Europe Dividend Grower ETFEUDV56.390.06-0.76-0.152.9515.506.3423k
popupiShares MSCI All Country World Min Volatility ACWV45.340.060.250.853.939.786.6713m
popupProShares Short Real EstateREK8.850.06-0.12-0.12-2.29-6.03-2.3591k
popupCohen & Steers Global Realty Majors ETFGRI29.030.060.410.262.045.58-1.0799k
popupArrowShares DWA Tactical ETFDWAT40.570.060.432.383.865.046.9019k
popupiShares Core GNMA Bond ETFGNMA17.000.060.060.160.601.60-0.313m
popupFirst Trust NASDAQ ABA Community BankQABA55.010.06-0.182.16-1.51-4.1529.342m
popupFirst Trust Large Cap Value Opportunities AlpFTA69.520.06-0.041.842.626.6323.424m
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ62.130.06-0.250.604.625.3921.165k
popupiShares MSCI Japan Small Cap Index FundSCJ73.670.060.411.476.8312.3720.433m
popupArrow Dow Jones Global Yield ETFGYLD25.430.050.332.091.84-0.233.39297k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB19.980.050.11-0.060.541.700.5025k
popupWisdomTree Australia Dividend ETFAUSE67.730.050.235.547.308.1018.06320k
popupiShares S&P World Ex-U.S. Property Index FundWPS47.410.050.431.974.6612.465.81557k
popupiShares MSCI USA Size Factor ETFSIZE57.430.050.181.633.197.9314.199m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU26.260.050.200.152.715.01-1.16126k
popupIQ Hedg Evnt-Driven ETFQED37.070.05-0.090.963.114.996.746k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL23.640.050.020.371.142.781.373m
popupGlobal X SuperDiv REIT ETFSRET39.180.040.191.061.968.776.99322k
popupPureFunds Drone Economy Strategy ETFIFLY91.910.040.494.9110.7721.7924.01338k
popupPowerShares Senior Loan Port BKLN24.190.040.260.970.721.153.5775m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE98.480.041.608.9724.1443.1857.16651k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP15.200.040.100.20-0.180.180.7616m
popupGuggenheim High Income Infras ETFGHII62.130.04-0.132.745.158.2916.45163k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL15.620.040.020.080.200.28n/a28m
popupProShares 30 Year TIPS/TSY Spread ETFRINF9.810.040.781.87-4.65-6.771.51346k
popupiShares MSCI USA ESG OptimizedESGU68.180.040.792.284.339.86n/a9k
popupFirst Trust North American Energy InfrasEMLP30.200.040.563.431.500.227.889m
popupiShares iBonds Dec 2023 Corp ETFIBDO26.330.04-0.040.611.763.881.29819k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH21.840.040.040.000.560.882.572m
popupVanguard Tax-Exempt Bond ETFVTEB25.160.040.080.362.033.630.1013m
popupiShares Global REIT ETFREET26.680.040.740.892.164.71-2.613m
popupGlobal X SuperDividend Alternatives ETFALTY37.460.040.611.831.455.818.4557k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV34.450.04-0.60-2.551.696.884.5915k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH64.780.04-0.470.554.156.9120.2750k
popupiShares Currency Hedged MSCI EAFE ETFHEFA49.340.04-0.49-1.331.045.9217.5341m
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB45.470.03-0.201.342.027.1510.74236k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL38.840.030.641.972.404.6812.2616m
popupVanEck Vectors High-Yield Muni ETFHYD28.330.030.100.492.245.860.4923m
popupPowerShares Russell 2000 Pure ValuePXSV39.120.03-0.701.91-0.80-3.5920.38338k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN83.760.030.193.618.0115.6322.98412k
popupiShares Intl Agg BondIAGG16.720.030.10-0.180.232.24-0.932m
popupPIMCO Total Return ETFBOND24.950.03-0.170.101.143.151.819m
popupPowerShares Global AgriculturePAGG36.080.03-0.713.741.031.0710.7547k
popupPacer Global Cash Cows Dividend ETFGCOW46.720.030.401.653.798.548.81412k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF15.830.020.060.090.160.250.061m
popupCurrencyShares Japanese Yen TrustFXY11.330.020.630.83-0.152.72-5.769m
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK40.100.02-0.280.642.415.5612.592k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL16.310.020.040.100.220.260.3524m
popupiShares Barclays 0-5 Year TIPS Bond STIP15.070.020.160.22-0.210.130.759m
popupiShares Short Maturity Bond ETFNEAR20.040.020.100.230.480.891.5815m
popupSchwab Short-Term U.S. Treasury ETFSCHO16.170.020.020.130.130.530.1713m
popupiShares Floating Rate Note ETFFLOT20.730.020.020.180.450.921.9039m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE73.320.02-0.084.557.2816.0216.05258k
popupSPDR KBW Regional BankingKRE72.080.02-0.261.94-0.41-3.3737.60278m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM59.430.02-0.991.373.157.5517.2166k
popupPowerShares S&P SmallCap Financials PortfolioPSCF53.630.020.321.950.430.0521.28510k
popupVanEck Vectors Solar Energy ETFKWT76.860.012.936.7514.6718.410.2730k
popupVanguard Short-Term Bond ETFBSV17.280.010.080.260.481.270.1894m
popupWisdomTree Small Cap DivDES36.140.01-0.062.11-0.920.2612.365m
popupWisdomTree MidCap DivDON38.490.01-0.211.520.673.2410.739m
popupiShares Treas Float Rate Bond ETFTFLO16.740.01-0.010.010.190.410.51191k
popupSchwab U.S. Small-Cap ETFFNDB44.710.01-0.111.782.014.3412.87625k
popupFirst Trust Japan AlphaDEX ETFFJP56.250.00-0.172.615.057.3517.76523k
popupBLDRS Europe 100 ADR Index FundADRU74.150.00-0.012.086.1814.6214.6725k
popupPowershares Dyn Food & BevPBJ10.780.000.753.19-3.98-1.21-3.261m
popupPowerShares Russell MidCap Eq Wt PortEQWM44.870.000.382.092.454.4711.9222k
popupProshares Short SmallCap600SBB6.300.000.27-2.80-1.56-4.39-18.06590k
popupSPDR S&P Emerging Latin America ETFGML56.480.00-0.588.354.849.1619.08689k
popupSPDR S&P Emerging Middle East & Africa ETFGAF43.430.00-0.175.955.257.346.17102k
popupSPDR S&P Emerging Europe ETFGUR69.180.00-1.854.173.017.3124.28796k
popupiPath CBOE S&P500 BuyWrite ETNBWV43.400.00-0.040.952.375.9812.038k
popupSPDR Barclays Intermediate Term Treasury ETFITE15.690.00-0.05-0.050.371.42-0.9111m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ19.830.000.030.260.521.181.1137m
popupiShares Barclays Short Treasury Bond FundSHV16.380.000.000.090.190.240.4499m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH51.350.001.562.965.524.199.864k
popupSPDR Barclays Short Term Municipal Bond ETFSHM20.110.000.120.340.721.800.3313m
popupiPath DJ AIG Agriculture ETNJJA8.120.00-4.274.760.34-9.47-7.31106k
popupGuggenheim Glbl Timber IndxCUT75.050.00-1.092.415.019.7621.06772k
popupGuggenheim Ultra Short BondGSY20.180.000.020.140.420.921.797m
popupELEMENTS MLCX Grains Index TR ETNGRU13.100.00-5.052.152.70-4.52-4.7625k
popupELEMENTS MLCX Biofuels Index TR ETNFUE8.480.00-2.57-2.43-2.96-1.64-10.625k
popupUnited States Heating OilUHN24.060.002.4811.375.23-6.769.0920k
popupiShares MSCI Europe Small-CapIEUS89.430.000.354.167.6620.1326.412m
popupiPath GBP/USD Exch Rate ETNGBB23.160.000.001.790.822.41-2.554k
popupiPath JPY/USD Exch Rate ETNJYN10.920.000.84-0.031.512.06-7.895k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC10.010.000.007.09-1.27-9.952.299k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG12.520.000.576.503.56-7.01-2.552k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN6.540.00-4.566.44-5.99-16.460.483k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM55.940.000.005.902.831.9219.395k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC65.630.00-3.160.875.536.609.3915k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG10.830.000.00-0.70-3.194.24-7.473k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV5.760.000.00-2.33-7.62-4.96-18.812k
popupPowerShares DB Agriculture Long ETNAGF5.250.00-13.52-7.42-3.53-17.47-14.475k
popupiPath Optimized Currency Carry ETNICI13.100.000.00-0.38-0.83-2.040.203k
popupE-TRACS UBS Long Platinum ETNPTM5.990.00-1.09-0.90-3.99-8.05-22.2015k
popupiPath Global Carbon ETNGRN21.450.00-9.29-1.207.02-2.709.7113k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT38.530.003.525.134.61-1.1720.6911k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD63.910.000.003.303.309.7822.673k
popupBarclays Asian & Gulf Currency Reval ETNPGD16.650.000.00-0.490.141.93-0.221k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM6.310.000.17-0.96-3.88-8.46-22.123k
popupPowerShares DB Crude Oil Short ETNSZO40.100.00-3.24-5.953.3614.28-7.369k
popupSPDR S&P International Cons Disc SectorIPD52.380.00-0.850.732.579.2213.88571k
popupSPDR S&P International Financial SectorIPF91.540.001.166.119.6113.2235.88138k
popupSPDR S&P International Technology SectorIPK94.890.00-0.492.5711.8323.0536.82710k
popupSPDR S&P International Industrial SectorIPN74.710.00-0.530.564.3013.0222.30763k
popupSPDR S&P International Cons Stapl SectorIPS58.810.00-1.50-0.635.4915.108.03623k
popupSPDR S&P International Utilities SectorIPU65.100.00-0.760.037.6016.136.61395k
popupSPDR S&P International Energy SectorIPW24.120.00-1.551.990.60-3.578.291m
popupSPDR S&P International Materials SectorIRV79.310.000.005.898.247.4723.63189k
popupSPDR S&P International HealthCare SectorIRY53.010.00-1.03-2.594.2414.823.728m
popupSPDR S&P International Telecom SectorIST56.740.00-0.162.158.1210.946.76677k
popupPowerShares Emerg Mkts InfrastructurePXR53.900.00-0.434.242.316.6917.3431k
popupiShares S&P Short Trm National Muni BondSUB18.040.000.040.200.471.190.326m
popupiShares MSCI All Peru Capped IdxEPU54.800.001.865.609.664.457.441m
popupGlobal X China Energy ETFCHIE36.890.000.004.723.454.828.3210k
popupSPDR Barclays Capital Short Term Corp BdSCPB20.800.000.000.280.621.261.4217m
popupGrail McDonnell Core Taxable Bond ETFGMTB17.040.000.19-0.710.371.32-0.1310k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB22.840.000.00-0.141.393.36-0.2111k
popupProShares Short Basic MaterialsSBM5.390.000.00-3.03-5.82-8.02-15.825k
popupSPDR S&P Russia ETFRBL15.550.00-2.904.40-4.50-8.3913.49241k
popupProShares Short KBW Regional BankingKRS5.510.000.00-1.751.051.37-29.932k
popupGlobal X Brazil Consumer ETFBRAQ40.540.001.4913.792.748.4316.687k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG22.170.000.313.87-3.24-4.1910.8116k
popupiPath US Treasury Steepener ETN STPP11.850.00-0.920.63-3.90-9.345.303k
popupPowerShares KBW High Div Yield Financial PortKBWD47.680.00-0.290.39-1.375.8419.781m
popupGlobal X FTSE Argentina 20 ETF ARGT86.660.00-0.132.934.1915.5833.723m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY10.660.00-1.185.12-3.80-7.032.3624k
popupIQ Global Agribusiness Small Cap ETF CROP49.250.000.140.484.646.8413.1318k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG13.340.000.030.17-0.79-1.940.334k
popupDirexion Daily 20+ Year Treasury Bear TYBS14.910.000.542.24-2.56-5.738.4416k
popupDirexion Daily 7-10 Year Treasury Bear TYNS17.020.000.000.97-0.04-1.912.512k
popupiPath Pure Beta Cotton ETNCTNN7.720.001.431.43-8.65-6.23-6.382k
popupiPath Pure Beta Agriculture ETNDIRT22.700.000.005.544.71-0.90-4.856k
popupFirst Trust South Korea AlphaDEX ETFFKO90.320.001.085.6013.3623.9219.6156k
popupiPath Pure Beta Aluminum ETNFOIL38.850.000.00-1.17-1.144.0115.9713k
popupiPath Pure Beta Livestock ETNLSTK60.040.000.003.863.3110.143.6211k
popupiPath Pure Beta Crude Oil ETNOLEM6.740.001.089.39-4.18-14.81-1.4911k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV5.560.000.00-4.19-11.40-10.42-7.664k
popupiPath Pure Beta Sugar ETNSGAR3.050.005.499.24-12.90-29.95-25.523k
popupiPath Pure Beta Grains ETNWEET24.210.00-0.384.315.31-3.72-0.289k
popupFirst Trust Mega Cap AlphaDexFMK63.230.000.683.415.278.0315.91115k
popupWisdomTree Global Real Return ETFRRF14.550.00-0.49-1.11-0.940.001.503k
popupiPath US Treasure 5-year Bull ETNDFVL20.890.000.00-1.294.874.56-7.122k
popupiPath US Treasury 5-year Bear ETNDFVS36.380.000.002.71-1.59-6.5817.842k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM11.150.00-0.041.110.901.09-8.434k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN20.320.000.030.190.370.791.836m
popupFirst Trust Australia AlphaDEX ETFFAUS62.380.000.114.415.429.6813.537k
popupFirst Trust Canada AlphaDEX ETFFCAN34.750.000.457.177.45-0.983.5563k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV37.950.000.001.935.697.982.841k
popupFirst Trust Taiwan AlphaDEX ETFFTW77.350.00-1.012.028.3512.6018.9559k
popupTeucrium Agricultural ETFTAGS10.950.000.009.013.89-4.80-7.101k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ20.460.000.090.330.761.281.223m
popupProShares USD Covered BondCOBO17.920.000.000.050.590.850.819k
popupHuntington EcoLogical Strategy ETFHECO80.170.000.882.676.7711.2621.0221k
popupColumbia EM Strategic Opp ETFEMDD43.020.00-0.082.853.9312.025.85250k
popupAdvisorShares STAR Glbl Buy WriteVEGA40.700.000.251.232.775.979.7362k
popupEGShares Emerging Markets Core ETFEMCR41.080.00-2.150.982.989.798.1237k
popupFirst Trust Pref Securities and IncomeFPE40.980.000.281.393.527.739.3518m
popupCurrencyShares Singapore Dollar Trust ETFFXSG30.080.001.232.483.435.400.698k
popupVanguard Total Intl Bond ETFBNDX15.410.000.04-0.400.241.95-1.3136m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM25.710.000.050.571.603.501.672m
popupLocalShares Nashville Area ETFNASH34.310.000.07-1.40-0.321.466.267k
popupiShares Cmdty Optimized Trust ETFCMDT12.250.000.113.40-0.57-4.60-0.1716k
popupWisdomTree EM Consumer Growth Fund ETFEMCG71.480.00-0.373.757.5318.2314.0973k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP73.050.000.752.936.9413.8216.9941k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU46.990.00-0.65-0.320.337.1616.6733m
popupDB FI Enhanced Global High Yield ETNFIEG83.250.000.000.476.3416.7019.6912k
popupProShares Investment Grd Intr Rt HdgdIGHG32.340.00-0.070.812.252.057.874m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH25.660.000.26-0.170.782.412.7860k
popupSPDR MFS Systematic Value Equity ETFSYV57.550.000.693.103.405.4316.917k
popupAdvisorShares Sage Core Reserves ETFHOLD18.870.000.160.270.500.911.1052k
popupPowerShares Contrarian Opp PortCNTR40.540.000.002.01-0.65-0.5718.672k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE14.480.000.05-0.27-0.05-0.920.40116k
popupPowerShares Var Rate Preferred ETFVRP38.150.000.001.052.757.517.9811m
popupWisdomTree Japan Hedged Health CareDXJH36.330.00-1.02-1.932.615.185.2522k
popupPowerShares Multi-Strategy Alt ETFLALT11.480.000.121.04-0.80-3.46-1.6237k
popupSPDR MSCI Australia Quality Mix ETFQAUS44.020.00-1.173.152.428.3810.53748k
popupSPDR MSCI Spain Quality Mix ETFQESP89.880.00-0.871.615.3820.8730.28198k
popupBarclays Women in Leadership ETNWIL34.080.001.031.47-0.964.058.1919k
popupFirst Trust Enh Short Maturity ETFFTSM19.210.000.050.130.420.831.408m
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE9.920.00-0.45-1.66-0.87-2.50-7.384k
popupProShares MSCI EAFE Dividend GrowersEFAD47.480.00-0.220.303.4113.063.95780k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC67.230.000.001.113.855.3722.5012k
popupGuggenheim BulletShares 2023 Corp BndBSCN27.370.000.000.701.783.981.701m
popupUSCF Stock Split Index FundTOFR55.300.000.753.342.664.5015.464k
popupBarclays Return on Disability ETNRODI96.790.001.4026.6826.6826.6826.681k
popupInfraCap Active MLP ETFAMZA13.130.00-0.315.96-3.08-5.265.409m
popupRenaissance International IPO ETFIPOS74.240.000.003.518.0614.7618.234k
popupProShares Morningstar Alt Solution ETFALTS21.420.000.071.17-0.170.712.5757k
popupGlobal X JPMorgan Efficiente ETFEFFE37.930.00-0.092.081.805.527.6710k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO32.140.00-0.17-0.820.113.098.0513k
popupiShares iBonds Dec 2020 Corp ETFIBDL22.110.000.080.420.952.150.972m
popupQuantShares Hedged Div Inc ETFDIVA13.170.00-0.50-0.74-2.41-1.552.035k
popupSPDR S&P 500 Buyback ETFSPYB63.170.001.002.163.606.5318.7117k
popupKraneShares FTSE EmMkts Plus ETFKEMP81.440.00-0.124.969.4717.1719.405k
popupSit Rising Rate ETFRISE13.240.000.230.19-1.08-3.461.6887k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT22.770.000.000.330.340.123.8328k
popupArrow QVM EquityQVM57.840.000.001.414.326.5514.041k
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH29.420.000.161.73-0.324.028.2649k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH28.750.000.001.501.181.785.6634k
popupIQ Hedg Long/Short ETFQLS45.940.000.000.774.157.7710.247k
popupSPDR MSCI USA Quality Mix ETFQUS57.270.00-0.201.823.168.5314.331m
popupAlphaMark Small Cap Growth ETFSMCP54.160.001.673.992.268.4412.3237k
popupiShares FactorSelect MSCI Intl Sm CapISCF82.580.000.212.846.8216.8720.8049k
popupGlobal X Scientific Beta Japan ETFSCIJ62.150.00-0.500.906.217.7917.5818k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX52.540.00-0.162.304.4010.859.5840k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ50.660.00-1.80-1.97-1.527.0220.36534k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND31.140.00-0.31-0.211.693.496.2473k
popupiShares Crncy Hdgd South Korea ETFHEWY93.560.00-0.813.2115.1317.8629.5310k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD17.020.001.53-0.65-4.970.586.343k
popupWisdomTree US Domestic Economy ETFWUSA39.030.001.270.660.314.2210.657k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ34.430.00-1.15-0.63-3.304.8015.4219k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH33.470.00-2.77-1.740.594.027.6817k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE45.160.000.083.925.735.839.6623k
popupEGShares EM Core ex-China ETFXCEM83.120.000.144.609.5115.1322.3079k
popupReaves Utilities ETFUTES48.980.00-0.17-1.112.6512.757.0037k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH28.090.000.180.120.191.846.1121k
popupiShares MSCI Intl Dev Size FactorISZE76.200.00-0.041.397.4016.6216.5923k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC36.620.000.100.96-0.364.709.0047k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI37.750.000.160.980.625.6110.169k
popupEtracs CMCI Total Return ETN Series BUCIB23.170.004.017.64-0.64-4.6310.236k
popupPowerShares S&P 500 Momentum PortfolioSPMO63.190.000.102.265.829.9813.236k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA78.350.000.704.6810.0211.3118.594k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX37.170.00-0.77-2.21-0.624.6813.1041k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX36.590.000.440.772.133.729.194k
popupSPDR MSCI China A Shares IMI ETFXINA33.900.003.402.433.187.402.922k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD77.700.004.294.648.2617.0416.127k
popupWisdomTree Global Sm Cap Dividend ETFGSD54.480.000.293.021.425.0918.1227k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV44.880.000.422.456.259.796.596k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV48.250.000.00-3.374.0310.898.531k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD40.650.000.831.160.561.6016.045k
popupTierra XP Latin America Real Estate ETFLARE76.990.000.195.807.4322.2516.0520k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.100.000.00-2.32-12.30-24.57-31.907k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX77.390.000.150.625.415.3124.943k
popupDeutsche X-trackers MSCI Italy Hdgd Eqty ETFDBIT85.250.00-0.00-0.215.1810.2228.121k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW76.660.00-0.322.565.6317.4120.2711k
popupReality Shares DIVCON Dividend Guard ETFGARD35.520.000.000.982.346.144.8815k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ82.070.00-0.690.414.0714.0727.1629k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP63.210.000.431.464.576.5320.609k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU79.090.000.05-0.612.9912.2027.3720k
popupEtracs S&P GSCI Crude Oil ETNOILX5.220.000.004.34-10.58-16.50-1.817k
popupREX Gold Hedged S&P 500 ETFGHS48.230.002.121.812.6311.957.2722k
popupJohn Hancock Multifactor Energy ETFJHME8.990.000.754.14-3.42-11.502.427k
popupJohn Hancock Multifactor Materials ETFJHMA68.340.001.094.773.675.2318.1627k
popupSprott BUZZ Social Media Insights ETFBUZ70.970.00-0.983.467.108.4117.1489k
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA60.840.000.513.033.0310.1917.311k
popupProShares Managed Futures Strategy ETFFUT14.620.000.06-1.01-0.63-0.651.2122k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY28.710.000.000.210.892.305.9819k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG20.180.000.000.090.621.571.092k
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG21.320.000.00-1.191.053.16-0.333k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG54.760.00-0.285.704.739.6012.888k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS26.700.001.220.110.034.110.1231k
popupBullMark LatAm Select Leaders ETFBMLA88.120.000.726.9310.9218.8025.1226k
popupiShares Edge MSCI Multifactor Industrials ETFINDF68.790.00-1.29-0.146.976.9716.163k
popupFirst Trust Alternative Absolute Return StrategyFAAR11.820.001.28-3.97-2.24-0.69-2.3470k
popupObesity ETFSLIM60.700.00-1.25-2.075.0718.543.6719k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI34.280.000.041.312.806.074.25423k
popupJohn Hancock Multifactor Utilities ETFJHMU40.800.00-0.22-0.362.1910.124.1529k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE35.200.000.040.932.114.588.205k
popupAdvisorShares Cornerstone Small Cap ETFSCAP73.800.000.433.494.456.9123.9313k
popupFlexShares STOXX US ESG Impact Index FundESG68.250.000.693.394.679.5018.1286k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG73.090.000.792.775.1312.1719.17236k
popupColumbia Sustainable U.S. Equity Income ETFESGS62.940.000.241.442.488.3419.259k
popupColumbia Sustainable International Equity Income ETFESGN76.660.00-0.782.144.5210.8624.2614k
popupSummit Water Infrastructure Multifactor ETFWTRX79.510.001.572.765.5317.59n/a24k
popupiSectors Post-MPT Growth ETFPMPT37.460.000.132.212.584.43n/a14k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL6.680.00-3.61-1.79-4.78-6.37n/a4k
popupPureFunds ETFx HealthTech ETFIMED83.610.00-0.46-3.078.2421.69n/a26k
popupFidelity Value Factor ETFFVAL63.650.000.002.413.886.83n/a303k
popupElkhorn Commodity Rotation Strategy ETFDWAC8.210.00-1.87-2.40-4.31-5.71n/a3k
popupRiverFront Dynamic US Dividend Advantage ETFRFDA57.710.000.382.833.946.86n/a314k
popupFirst Trust Nasdaq Transportation ETFFTXR69.050.000.001.615.222.47n/a12k
popupAmplify YieldShares Prime 5 Dividend ETFPFV38.560.00-0.07-1.111.223.40n/a5k
popupFranklin Liberty Investment Grade Corporate ETFFLCO24.070.00-0.36-0.001.623.60n/a85k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG28.270.001.872.270.683.83n/a228k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS44.320.000.800.242.354.93n/a5k
popupJPMorgan Disciplined High Yield ETFJPHY40.990.000.271.051.814.36n/a79k
popupAdvisorShares KIM Korea Equity ETFKOR94.190.001.332.7510.3423.55n/a5k
popupOppenheimer ESG Revenue ETFESGL45.610.000.610.962.405.32n/a9k
popupFirst Trust Nasdaq Transportation ETFFTXD22.170.00-0.340.75-2.82-0.55n/a10k
popupFlexShares Core Select Bond ETFBNDC37.710.000.000.102.102.19n/a2k
popupNuShares Short-Term REIT ETFNURE44.440.00-0.12-1.141.225.77n/a9k
popupElkhorn S&P MidCap Health CareXH92.370.000.740.4212.5917.70n/a6k
popupElkhorn S&P MidCap IndustrialsXI49.490.000.003.444.404.76n/a1k
popupElkhorn S&P MidCap Information TechXK83.590.000.002.287.6813.75n/a3k
popupBMO Elkhorn DWA MLP Select Index ETNBMLP9.260.00-1.367.71-4.49-7.82n/a3k
popupWisdomTree Dyn Crncy Hdgd Intl Div GrDHDG70.280.000.00-1.155.24n/an/a2k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD21.49-0.000.020.350.851.641.215m
popupiShares S&P Emerg Mkts InfrastructureEMIF72.49-0.00-0.886.608.1917.6612.28211k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT21.29-0.00-0.010.170.771.751.44382k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV69.33-0.001.313.465.8811.4214.5410k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT20.87-0.010.040.160.440.992.0059m
popupGlobal X China Materials ETFCHIM94.58-0.011.1311.1212.7511.8040.3243k
popupWisdomTree High Yld Zero Dur Bond FdHYZD34.83-0.010.261.262.202.9210.24411k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH29.37-0.010.070.701.571.885.03342k
popupPowerShares Variable Rate Investment Grade PortfolioVRIG21.35-0.010.020.200.321.52n/a633k
popupVanguard Short-Term Govt Bd Idx ETFVGSH16.59-0.020.030.190.220.540.2213m
popupGuggenheim Russell Top 50 ETFXLG63.93-0.020.102.424.379.4716.432m
popupiShares Barclays Intermediate Credit Bond FundCIU23.84-0.020.100.401.222.801.2831m
popupiShares Crcy Hdgd MSCI ACWI ETFHACW56.50-0.021.090.312.987.7615.9620k
popupiShares Liquidity IncomeICSH19.07-0.020.040.210.430.921.36303k
popupiShares iBonds Dec 2019 Corp ETFIBDK20.25-0.020.020.260.661.351.022m
popupElkhorn S&P High Quality Preferred ETFEPRF28.06-0.020.09-0.032.126.460.4995k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL23.50-0.02-0.100.030.893.101.5613m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC59.09-0.020.122.083.759.2813.898m
popupPowerShares Dyn Networking PortPXQ74.36-0.020.202.294.4311.1024.7095k
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI11.68-0.02-0.03-0.50-6.230.820.89100k
popupFidelity Total Bond ETFFBND17.76-0.02-0.40-0.420.221.710.852m
popupSPDR Wells Fargo Preferred StockPSK32.20-0.020.040.312.507.133.112m
popupVanEck Vectors Investment Grade Floating RateFLTR24.05-0.02-0.000.220.651.333.051m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK22.87-0.020.160.491.082.221.273m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY16.10-0.020.000.130.180.490.0987m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ15.90-0.020.040.140.180.470.08483k
popupSPDR Barclays High Yield BondJNK37.04-0.030.131.402.264.169.79375m
popupIShares iBonds Dec 2017 Corp ETFIBDJ16.86-0.030.010.060.130.430.77580k
popupSPDR S&P Telecom XTL54.11-0.031.082.522.803.1918.75885k
popupSPDR Barclays Intermediate Corp BondITR24.74-0.030.060.431.382.991.5320m
popupIQ Hedge Macro Tracker ETFMCRO29.87-0.03-0.230.691.994.123.7969k
popupVanEck Vectors-Nuclear Energy ETFNLR38.37-0.03-0.060.712.497.134.3558k
popupiShares Barclays Government/Credit Bond FundGBF20.53-0.03-0.15-0.131.263.12-0.81506k
popupiShares S&P Asia 50 Index FundAIA93.43-0.030.674.9013.0221.8930.562m
popupFlexShares Morningstar Global Upstream Natural ResGUNR40.01-0.031.355.893.510.3912.5213m
popupPowerShares Build America BondBAB23.08-0.03-0.27-0.362.335.03-2.353m
popupiShares MSCI EAFE Small Cap Index FundSCZ82.79-0.030.323.177.0316.3822.3143m
popupSPDR Barclays Capital EM Local Bond ETF EBND39.60-0.030.001.824.159.676.66679k
popupiShares MSCI Italy Index FundEWI95.65-0.030.996.9513.6423.1237.6733m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM67.31-0.03-0.171.684.349.2619.772m
popupVanguard Short-Term Corp Bd Idx ETFVCSH22.39-0.040.040.370.891.941.48104m
popupPowerShares Insured California Municipal BondPWZ27.30-0.04-0.110.442.884.63-0.451m
popupFirst Trust Duration Mrtg Opps ETFLMBS22.53-0.04-0.040.130.601.443.036m
popupFirst Trust CEF Income Opportunity ETFFCEF57.77-0.040.122.533.888.81n/a174k
popupiShares Morningstar Multi-Asset Income ETFIYLD30.41-0.040.16-0.271.254.255.011m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH17.07-0.040.040.220.330.990.071m
popupPIMCO Low Duration ETFLDUR21.63-0.040.020.160.761.381.591m
popupiShares Core Short Term US BondISTB20.39-0.040.120.300.621.571.138m
popupiShares iBonds Dec 2021 Corp ETFIBDM22.94-0.040.000.411.152.760.992m
popupFidelity MSCI Real Estate ETFFREL31.44-0.040.660.532.415.530.396m
popupPowerShares Insured New York Municipal Bond PPZT24.81-0.040.530.172.143.79-0.52138k
popupiShares S&P/Citi Intl Treasury BondIGOV34.76-0.040.602.485.398.71-0.494m
popupVanEck Vectors Short High Yld Muni FundSHYD22.18-0.040.660.731.893.76-1.17565k
popupMerk Gold Trust ETFOUNZ13.48-0.041.300.80-0.485.69-6.40388k
popupProShares S&P MidCap 400 Div AristocratsREGL36.97-0.05-0.391.43-0.561.1210.802m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT15.00-0.05-0.08-0.060.402.00-1.5811m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI17.42-0.050.00-0.020.320.640.843m
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX51.06-0.05-0.991.648.809.027.6810k
popupiShares Cohen & Steers Realty Majors Index FundICF27.57-0.050.700.212.764.02-3.0714m
popupiShares MSCI Netherlands Index FundEWN93.71-0.050.665.2710.2624.9031.394m
popupVanEck Vectors Preferred Securities ETFPFXF29.09-0.050.250.941.545.622.103m
popupVident Core US Bond ETFVBND19.35-0.05-0.070.090.923.07-0.52956k
popupiShares S&P California Municipal Bond FundCMF24.60-0.050.080.401.983.75-0.343m
popupGlobal X Guru Activist Index ETFACTX49.83-0.05-0.051.924.164.2112.844k
popupFranklin Short Duration US Govt ETFFTSD15.34-0.050.040.060.010.040.63448k
popupPowerShares Financial Preferred PortfolioPGF31.24-0.05-0.050.441.906.583.145m
popupPyxis/iBoxx Senior Loan ETFSNLN21.77-0.050.220.700.260.743.156m
popupSchwab U.S. TIPS ETFSCHP14.10-0.050.00-0.20-0.470.48-0.7114m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS18.52-0.060.000.120.711.940.2420m
popupThe WEAR ETFWEAR68.21-0.061.331.803.1310.70n/a20k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT30.13-0.060.180.961.603.495.61572k
popupVanguard Mega Cap 300 Index ETFMGC65.79-0.060.112.384.369.2317.294m
popupAdvisorShares Madrona Forward DomesticFWDD59.01-0.06-0.261.323.166.9616.2228k
popupSPDR Barclays Municipal Bond ETFTFI25.29-0.06-0.040.312.134.13-0.3511m
popupPowerShares Active U.S. Real EstatePSR31.92-0.060.70-0.462.835.540.5895k
popupiShares Core US Credit BondCRED26.81-0.06-0.210.282.004.191.039m
popupiShares Edge MSCI Multifactor Materials ETFMATF90.34-0.0615.6615.6615.6615.6619.062k
popupFlexShares Ready Access Variable IncomeRAVI17.48-0.06-0.040.100.310.690.97475k
popupFirst Trust Capital StrengthFTCS67.45-0.06-0.411.623.9611.5715.472m
popupIQ ARB Merger Arbitrage ETFMNA36.63-0.060.650.881.984.438.992m
popupFirst Trust Brazil AlphaDEX ETFFBZ41.12-0.07-0.2613.715.470.5017.08342k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY22.67-0.07-0.290.081.483.28-0.081m
popupPowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD14.24-0.07-0.08-0.12-3.46-2.87n/a75k
popupDiamond Hill Val-Weighted 500 ETFDHVW70.28-0.070.032.394.409.5419.38166k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS35.25-0.070.060.951.663.529.8143m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB24.33-0.070.240.321.724.04-0.036m
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ65.96-0.07-0.04-1.072.439.5922.43199k
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL62.40-0.07-0.251.654.328.32n/a57k
popupiShares Barclays TIPS Bond FundTIP13.55-0.07-0.02-0.23-0.540.52-0.85128m
popupiShares Russell Top 200 IndexIWL63.23-0.070.041.853.778.9716.96496k
popupSPDR SSgA Income Allocation ETFINKM39.05-0.07-0.021.363.717.096.25183k
popupSPDR Barclays Capital TIPS ETFIPE13.89-0.07-0.04-0.21-0.470.59-0.932m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI15.96-0.07-0.080.020.441.73-1.1467m
popupPowerShares Buyback AchieversPKW63.03-0.070.502.494.436.5916.982m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ13.61-0.070.05-0.43-0.490.56-0.92325k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI15.76-0.08-0.120.090.110.110.45179k
popupSPDR Gold SharesGLD13.68-0.081.310.82-0.505.77-6.44761m
popupVident International Equity FundVIDI90.19-0.080.304.849.7417.3628.891m
popupSPDR Barclays Cap Mortgage Backed BondMBG16.52-0.08-0.230.080.481.63-0.511m
popupFirst Trust NASDAQ Global Auto ETFCARZ53.49-0.08-1.642.124.754.6015.55149k
popupFirst Trust Nasdaq Oil & Gas ETFFTXN5.58-0.080.773.44-7.84-17.05n/a36k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM35.52-0.080.121.302.133.539.59980k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.35-0.080.111.412.154.229.20989m
popupiShares MSCI EAFE Growth Index FundEFG75.88-0.08-0.081.536.8115.7714.8813m
popupSPDR Ultra Short Term Bond FundULST18.59-0.080.130.050.240.811.4192k
popupIshares Dec 2018 Corp Term ETFIBDH17.97-0.080.000.130.350.750.88996k
popupiShares iBonds Dec 2025 Corp ETFIBDQ27.16-0.080.000.482.074.780.64830k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU71.32-0.080.402.957.7019.576.93431k
popupiShares Short Maturity MuniMEAR17.55-0.080.020.130.290.580.64175k
popupFidelity Corporate Bond ETFFCOR23.22-0.08-0.38-0.421.343.210.79657k
popupiShares Barclays Intermediate Government/CreditGVI18.24-0.08-0.030.090.651.94-0.1042m
popupFirst Trust Senior LoanFTSL26.95-0.080.160.741.161.834.076m
popupiShares COMEX GoldIAU13.82-0.081.340.75-0.575.86-6.4192m
popupVanguard Intermediate-Term Bond ETFBIV19.77-0.08-0.200.031.143.38-1.1445m
popupVanEck Vectors - Intermediate Muni IndexITM26.54-0.080.080.302.424.78-0.4110m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD19.97-0.080.080.430.831.410.78166k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG33.66-0.080.061.011.543.428.5722m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW43.54-0.09-0.161.831.554.0413.00871k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR25.02-0.09-0.030.401.783.161.09286k
popupBarclays ETN+ Select MLP ETNATMP15.48-0.090.044.74-1.95-5.437.53807k
popupPowerShares Dyn Large Cap GrowthPWB81.34-0.090.594.537.6514.3317.901m
popupETFS Physical Swiss Gold SharesSGOL13.75-0.091.300.76-0.445.73-6.486m
popupiShares S&P National Municipal Bond FundMUB24.46-0.09-0.050.281.893.65-0.1546m
popupGlobal X MLP ETFMLPA9.05-0.09-0.364.08-4.77-7.59-1.884m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI22.60-0.09-0.030.071.343.48-0.31958k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR24.88-0.09-0.250.202.184.65n/a324k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV46.10-0.090.370.971.626.3212.19903k
popupWisdomTree Intl MidCap DivDIM82.86-0.090.013.226.5414.8423.131m
popupSelect Sector SPDR - Real Estate ETFXLRE34.21-0.090.860.463.477.29-0.5060m
popupVanEck Vectors Brazil Small-Cap ETFBRF91.43-0.09-0.4113.5810.6217.5335.50704k
popupiShares Core S&P 500 ETFIVV63.79-0.090.072.424.158.8416.57817m
popupPowerShares DB Gold FundDGL12.23-0.091.170.58-1.054.87-8.004m
popupSPDR S&P 500SPY63.44-0.090.042.434.118.7916.4914b
popupPowerShares Dynamic FinancialPFI34.07-0.090.424.013.322.163.41169k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU19.28-0.090.330.020.591.590.55376k
popupIQ Hedge Market Neutral ETFQMN18.11-0.090.130.290.670.800.2056k
popupDeutsche X-trackers USD HY Corp BdHYLB41.33-0.100.211.372.114.24n/a863k
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS87.11-0.100.353.196.9314.5031.5827k
popupVanguard Large-CapVV64.06-0.100.022.374.108.9216.7818m
popupProShares Hedged FTSE EuropeHGEU46.18-0.10-0.68-0.720.026.9216.8336k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH30.96-0.100.111.060.681.419.02550k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP25.57-0.10-0.100.431.473.361.49613k
popupJanus Short Duration Income ETFVNLA31.93-0.100.020.160.521.04n/a1m
popupiShares Yield Optimized Bond ETFBYLD22.81-0.100.020.180.882.291.82114k
popupBarclays Shiller CAPE ETNCAPE71.04-0.10-0.161.753.329.3021.43476k
popupYieldShares High IncomeYYY47.20-0.10-0.401.702.958.6411.401m
popupFirst Trust Multi-Asset Diversified Income FundMDIV28.96-0.10-0.231.02-0.061.475.002m
popupVanguard PacificVPL71.67-0.100.222.866.4610.9419.2715m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC80.51-0.100.213.096.8513.7122.664m
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF65.65-0.110.362.795.6212.9014.1148k
popupPowerShares Dyn Oil ServicesPXJ3.66-0.11-2.343.28-12.12-29.25-14.56356k
popupJPMorgan Divers Return US Eqty ETFJPUS55.98-0.11-0.181.323.088.7313.013m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP54.18-0.110.032.163.046.3314.0341m
popupiShares Core S&P Total US Stock ETFITOT62.61-0.11-0.042.413.738.2516.8065m
popupFirst Trust United Kingdom AlphaDEX ETFFKU63.17-0.111.384.943.0912.8912.52103k
popupSPDR Barclays ST High Yield Bond ETFSJNK33.24-0.110.001.041.373.039.0935m
popupPowerShares Dyn Large Cap ValuePWV64.89-0.11-0.221.643.707.6317.374m
popupVALIDEA Market Legends ETFVALX39.74-0.11-0.112.710.332.2113.2455k
popupMomentumShares Intl Quant Momentum ETFIMOM55.49-0.110.593.206.7712.835.3588k
popupiSharesBond 2023 Corporate Term ETFIBDD23.91-0.11-0.060.401.223.401.10138k
popupALPS International Sector Div Dogs ETFIDOG68.00-0.11-0.112.005.3312.1515.412m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR15.13-0.11-0.11-0.020.482.07-1.608m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB17.83-0.11-0.040.180.701.99-0.0868m
popupVanEck Vectors Short MuniSMB18.87-0.110.110.270.831.580.06940k
popupFranklin LibertyQ International Equity Hedged ETFFLQH40.69-0.11-0.78-0.161.798.009.1146k
popupiShares Core Aggressive AllocationAOA53.28-0.110.111.493.598.1613.312m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU71.73-0.110.893.189.2512.7313.002m
popupSchwab U.S. Aggregate Bond ETFSCHZ19.56-0.11-0.25-0.131.022.67-0.5219m
popupPowerShares WilderHill Progressive Energy PorPUW34.35-0.11-0.723.720.45-2.4412.3532k
popupFidelity Limited Term Bond ETFFLTB17.62-0.12-0.090.140.481.500.18555k
popupPowerShares Insured National Municipal Bond PPZA25.78-0.12-0.120.262.373.88-0.255m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF11.89-0.12-0.04-0.760.08-1.92-3.6650k
popupWBI Large Cap Tactical Select ETFWBIL65.65-0.12-1.281.302.767.9817.2481k
popupiShares iBonds Dec 2024 Corp ETFIBDP26.05-0.12-0.190.351.804.181.11615k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX52.87-0.12-0.35-0.242.386.8516.86480k
popupVanguard S&P 500 ETFVOO63.51-0.120.042.424.138.8216.54456m
popupiShares Emerging Markets High Yield Bond ETFEMHY31.38-0.120.030.830.854.827.3415m
popupRiverFront Dynamic Core Income ETFRFCI20.59-0.120.160.461.212.37-0.10271k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM75.67-0.120.204.208.3612.3317.687m
popupiShares MSCI USA Value Factor ETFVLUE59.50-0.120.092.562.525.6918.6616m
popupPowerShares LadderRite 0-5yr Corp BndLDRI18.45-0.120.080.160.431.440.68108k
popupdb X-trackers Harvest MSCI All China ETFCN90.67-0.120.285.0912.8918.7126.8698k
popupCambria Foreign Shareholder Yield ETFFYLD82.52-0.120.246.507.9613.1822.90102k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM30.82-0.120.160.640.403.248.172m
popupVanguard Total Bond Market ETFBND18.94-0.12-0.20-0.051.112.69-0.83133m
popupCredit Suisse Silver Shares Cov Call ETNSLVO7.53-0.121.37-1.31-5.36-2.51-13.62316k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY25.92-0.12-0.160.79-0.011.285.952m
popupTortoise North Amer Pipeline Fund ETFTPYP35.59-0.120.335.221.92-0.9613.30386k
popupiShares MSCI Hong Kong Index FundEWH74.84-0.120.672.086.8816.3917.8168m
popupFirst Trust Germany AlphaDEX ETFFGM90.88-0.120.343.9311.0619.2125.84448k
popupiSharesBond 2018 Corporate Term ETFIBDB17.90-0.12-0.050.150.310.681.00192k
popupIQ Leaders GTAA Tracker ETFQGTA45.40-0.13-0.211.863.387.5911.3965k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV74.78-0.130.894.558.4814.7412.9446k
popupVanEck Vectors Income Infras MLP ETFYMLI12.51-0.130.275.15-4.48-7.137.6969k
popupiShares MSCI Intl Dev Val FactorIVLU73.26-0.130.263.525.978.4622.32462k
popupWisdomTree Europe High-Yld EqtyDEW51.62-0.130.432.233.876.6512.56423k
popupCompass EMP Devlp 500 Enhanced VltyCIZ72.36-0.13-0.212.406.5814.2514.87465k
popupFranklin LibertyQ Global Dividend ETFFLQD49.00-0.13-0.761.743.568.829.9954k
popupiShares MSCI USA Quality Factor ETFQUAL57.64-0.13-0.291.693.598.5013.6020m
popupiShares MSCI Austria Index FundEWO98.27-0.131.578.6119.3031.7554.323m
popupWisdomTree Germany Hedged Eqty ETFDXGE48.03-0.13-1.57-2.02-0.634.5320.32672k
popupiShares Russell 2000 Value Index FundIWN42.92-0.13-0.381.53-0.720.2018.7981m
popupiShares MSCI Global Energy Producers Fund ETFFILL14.86-0.131.023.430.34-5.615.08220k
popupiShares MSCI Brazil Index FundEWZ32.14-0.13-0.6211.071.97-0.4216.28529m
popupGlobal X SuperDividend ETFSDIV41.26-0.140.231.772.655.5510.445m
popupPowerShares Russell MidCap Pure ValuePXMV28.61-0.140.131.52-1.24-3.2610.08203k
popupTWM Deep Value ETFDVP74.90-0.140.523.485.978.3919.85114k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ44.92-0.140.002.552.969.319.41217k
popupProShares Merger ETFMRGR19.99-0.140.330.811.211.380.0639k
popupGuggenheim S&P 100 Equal Weight ETFOEW52.19-0.140.281.882.846.7013.8330k
popupiShares MSCI EAFE ESG Select ETFESGD73.39-0.140.002.625.8612.87n/a587k
popupPowerShares S&P 500 Value PortfolioSPVU76.71-0.140.182.404.336.3325.44132k
popupSPDR S&P 600 Small Cap ValueSLYV47.62-0.14-0.952.290.722.1217.024m
popupiShares Russell MidCap Value Index FundIWS41.81-0.140.061.461.283.1313.0733m
popupSPDR MSCI ACWI Low Carbon ETFLOWC72.44-0.140.212.735.5111.0818.77101k
popupVanEck Vectors--Agribusiness ETFMOO59.57-0.140.053.253.785.3617.763m
popupFidelity Low Volatility Factor ETFFDLO54.73-0.14-0.111.082.838.04n/a406k
popupLattice Dev Mkts xUS Strat ETFRODM78.92-0.14-0.152.827.4814.0718.191m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS36.42-0.15-0.291.74-0.66-0.2812.43866k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX16.45-0.150.100.14-0.410.842.08711k
popupGuggenheim Multi-Asset IncomeCVY46.58-0.15-0.192.022.595.3713.472m
popupiShares Core Total US Bond Mkt ETFAGG19.70-0.15-0.23-0.101.022.65-0.52312m
popupVanEck Vectors CEF Municipal Income ETFXMPT29.79-0.150.080.933.946.25-2.40327k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB29.85-0.150.130.621.465.593.92322m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA24.53-0.15-0.230.241.943.79-0.03344k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS87.84-0.15-0.521.316.929.2135.37963k
popupVanEck Vectors Long MuniMLN25.36-0.15-0.130.452.545.08-1.50708k
popupWisdomTree US Export and MultinationalWEXP69.00-0.15-0.341.263.9310.6419.1410k
popupETFS Physical Precious Metals Basket GLTR11.75-0.151.510.39-1.163.76-9.511m
popupPowerShares Global Water PortfolioPIO51.55-0.15-1.331.093.1311.429.21277k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ26.75-0.15-0.050.472.524.81n/a166k
popupiPath DJ AIG Copper ETNJJC91.22-0.156.138.8511.066.4730.252m
popupSchwab U.S. Large-Cap ETFSCHX63.72-0.150.022.394.028.7716.8032m
popupiShares Russell 1000 Index FundIWB60.26-0.150.061.883.468.0715.93106m
popupVanguard Mid-Cap ValueVOE53.77-0.15-0.102.232.205.8315.7231m
popupiShares S&P U.S. Preferred Stock Index FundPFF27.78-0.15-0.030.130.905.142.30101m
popupiShares Dow Jones USIYY62.27-0.15-0.062.293.798.3216.482m
popupLattice Glbl Sm Cap Strat ETFROGS73.91-0.15-0.173.414.8710.7121.58129k
popupSPDR S&P 500 Large Cap ValueSPYV46.51-0.15-0.051.602.204.2213.92836k
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO31.58-0.160.311.662.144.19n/a386k
popupC-Tracks M/H MLP Fundamental ETNMLPC14.61-0.16-0.013.32-3.67-4.976.2918k
popupGlobal X FTSE Andean 40 ETF AND76.99-0.160.887.247.7811.5418.3531k
popupPowerShares High Yield Corporate Bond PortfolPHB29.30-0.16-0.050.711.012.846.0316m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI27.64-0.16-0.120.290.941.915.194m
popupPowerShares S&P 600 Low Volatility ETFXSLV52.04-0.16-0.161.910.763.2118.314m
popupiShares iBonds Dec 2022 Corp ETFIBDN24.40-0.16-0.120.471.423.461.272m
popupVanguard Russell 1000 ETFVONE59.71-0.16-0.101.813.427.9715.712m
popupE-TRACS Alerian MLP Index ETNAMU10.30-0.160.004.19-4.11-8.751.411m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT26.12-0.16-0.080.411.814.171.1096m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF14.44-0.16-0.29-0.520.602.87-3.61241m
popupiShares MSCI China A ETFCNYA69.90-0.16-0.453.5610.1112.5412.75126k
popupEtho Climate Leadership U.S. ETFETHO68.97-0.160.032.024.189.2417.7581k
popupSPDR KBW Bank ETFKBE76.02-0.16-0.372.220.68-1.9637.79109m
popupWBI Tactical Rotation SharesWBIR29.16-0.160.040.901.872.81n/a72k
popupWisdomTree Low P/E FundEZY63.37-0.160.152.313.518.0517.40116k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF81.62-0.160.143.296.9110.8624.733m
popupBarclays S&P VEQTOR ETNVQT41.00-0.16-0.121.022.995.609.2589k
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV52.73-0.16-0.210.172.578.13n/a124k
popupiShares KLD 400 Social Index FundDSI61.37-0.16-0.192.313.948.3915.802m
popupGlobal X MSCI SuperDividend EAFE ETFEFAS85.26-0.161.695.998.5214.24n/a25k
popupWisdomTree Europe Small Cap DividendDFE90.26-0.160.064.137.5519.4528.197m
popupGlobal X Millennials Thematic ETFMILN62.41-0.170.503.134.6810.9813.41117k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG21.91-0.17-0.17-0.191.332.85n/a211k
popupJPMorgan Alerian MLP ETNAMJ10.09-0.17-0.104.03-4.33-8.911.0049m
popupPowerShares CEF Income Composite PortfolioPCEF47.96-0.170.212.043.167.5712.302m
popupProShares Global Listed Private Eq ETFPEX58.37-0.170.322.401.698.5417.7369k
popupIQ Hedge Multi-Strategy Tracker ETFQAI26.19-0.170.000.781.753.161.233m
popupiShares Russell 3000 Index FundIWV59.78-0.17-0.011.883.287.7616.1126m
popupUnited States Copper ETFCPER88.87-0.175.568.5910.276.1127.85275k
popupiShares Global High Yield Corporate Bond ETFGHYG41.67-0.17-0.051.773.726.0810.851m
popupLattice Em Mkts Strat ETFROAM64.96-0.17-0.043.946.4112.5015.38271k
popupVanguard Total Stock MarketVTI62.34-0.17-0.042.383.778.2016.63242m
popupSPDR S&P International Small Cap ETFGWX75.60-0.170.503.346.8513.0918.592m
popupReality Shared DIVS ETFDIVY26.61-0.17-0.501.30-1.310.336.96214k
popupiShares Barclays Agency BondAGZ17.14-0.18-0.15-0.300.491.71-0.112m
popupFranklin LibertyQ Global Equity ETFFLQG54.46-0.18-0.141.724.439.5610.4078k
popupiShares Core Total USD Bond Market ETFIUSB21.98-0.18-0.200.031.023.140.274m
popupiShares US AerospaceITA88.25-0.180.405.606.6215.3227.8028m
popupSPDR Barclays Intl Treasury Bond ETFBWX31.72-0.180.362.034.418.06-0.8313m
popupGuggenheim Intl Muli Asset IncomeHGI63.70-0.18-0.362.874.938.4717.9441k
popupAdvisorShares Gartman Gold/Yen ETFGYEN20.94-0.180.450.00-0.362.93-1.4938k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS87.28-0.180.446.118.2319.6525.783m
popupFirst Trust High Yield Long/Short ETFHYLS35.18-0.180.001.182.344.607.457m
popupGuggenheim/S&P Global DividendLVL59.64-0.180.001.074.806.7617.68172k
popupSchwab U.S. Broad Market ETFSCHB62.89-0.18-0.052.403.758.3116.7824m
popupiShares Crncy Hdgd Mexico ETFHEWW26.12-0.180.602.801.362.002.9377k
popupiShares S&P New York Municipal Bond FundNYF25.09-0.180.020.241.873.80-0.051m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV63.10-0.18-0.110.966.3713.799.4134m
popupPowerShares DB Precious Metals FundDBP10.44-0.191.300.38-1.603.60-10.90940k
popupSPDR BofA ML Crossover Corp BndCJNK29.92-0.19-0.280.491.263.635.84213k
popupiShares US IndustrialsIYJ66.48-0.19-0.521.953.327.5818.5510m
popupFlexShares Credit-Scored US Long Corp BondLKOR34.55-0.19-0.43-0.395.248.321.06144k
popupWisdomTree US Dividend GrowthDGRW64.34-0.19-0.481.293.4510.4115.865m
popupiShares MSCI EAFE Value Index FundEFV75.81-0.190.002.805.1510.2723.2026m
popupSPDR S&P Global Dividend ETFWDIV54.94-0.19-0.042.664.638.5311.22889k
popupPowerShares Russell Top200 Pure Value PortPXLV60.33-0.19-0.301.732.693.8520.91319k
popupiShares Core Dividend Growth ETFDGRO61.23-0.19-0.221.313.178.8615.6312m
popupSPDR S&P N American Nat Resources ETFNANR13.41-0.191.955.171.25-6.20-1.511m
popupKraneShares Bosera MSCI China A ETFKBA73.74-0.19-0.503.6811.8813.4211.222m
popupSPDR Barclays Aggregate Bond ETFBNDS19.14-0.19-0.28-0.190.982.64-0.633m
popupRevenueShares Mid CapRWK49.83-0.19-0.592.492.093.0615.43999k
popupRiverFront Dynamic Unconstrained Income ETFRFUN32.07-0.190.200.831.683.197.32102k
popupPIMCO Investment Grade Corp Bond Index FundCORP28.27-0.19-0.350.392.484.141.345m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW72.15-0.19-0.371.805.5313.0517.46407k
popupiShares MSCI ACWI IndexACWI72.22-0.190.102.835.7810.9418.38125m
popupIQ Enhanced Core Bond U.S. ETFAGGE16.79-0.19-0.140.091.032.13-1.31210k
popupProShares VIX Mid-Term Futures ETF VIXM1.52-0.20-2.26-7.51-15.25-30.94-48.08765k
popupWBI Tactical Income ETFWBII26.47-0.20-0.120.241.373.001.84270k
popupVictory CEMP Intl High Div Vol Wtd IndexCID67.10-0.200.253.716.6210.6414.3456k
popupiShares Core U.S. Treasury Bond ETFGOVT14.51-0.20-0.32-0.420.481.86-2.5117m
popupPowerShares PreferredPGX31.10-0.20-0.200.341.826.483.3228m
popupWBI Tactical High Income ETFWBIH32.83-0.20-0.340.431.153.966.64577k
popupGuggenheim S&P Midcap 400 Pure ValueRFV54.46-0.20-0.422.772.281.9317.03870k
popupWisdomTree Japan High-YldDNL74.91-0.20-0.422.917.4915.3714.90341k
popupForensic Accounting ETFFLAG41.03-0.20-0.100.75-0.112.3015.9750k
popupVanEck Vectors China ETF PEK82.38-0.21-0.394.0713.0612.9117.472m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK41.95-0.21-0.502.150.090.7416.18375k
popupiShares Core MSCI EAFEIEFA77.95-0.21-0.032.356.2813.5519.93379m
popupVanguard Small-Cap ValueVBR43.47-0.21-0.492.290.301.7616.0432m
popupSchwab Fundmntl Intl Large Company ETFFNDF74.02-0.21-0.143.016.129.7621.117m
popupGlobal X Scientific Beta US ETFSCIU53.56-0.21-0.451.183.157.7012.73629k
popupWisdomTree Intl Large Cap DivDOL72.56-0.21-0.072.196.0211.5218.161m
popupiShares S&P MidCap 400 Value Index FundIJJ44.37-0.21-0.492.080.741.9615.8412m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD79.47-0.210.343.236.5012.0422.752m
popupWisdomTree Dreyfus Emerging CurrencyCEW34.97-0.21-0.111.392.836.845.5380k
popupGuggenheim S&P 500 Pure ValueRPV54.87-0.21-0.032.973.053.7215.694m
popupSPDR S&P 400 Mid Cap ValueMDYV45.13-0.21-0.382.180.922.0016.131m
popupPowerShares 1-30 Laddered Treasury PortPLW12.85-0.21-0.79-1.300.653.02-6.07985k
popupiShares MSCI Pacific Ex-Japan Index FundEPP69.11-0.210.745.475.6511.9316.7521m
popupIQ CPI Inflation Hedge ETFCPI21.08-0.22-0.070.200.341.301.4590k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB53.42-0.22-0.631.510.763.0119.62213k
popupWBI SMID Tactical Value SharesWBIB33.31-0.22-2.000.32-2.73-0.0713.91127k
popupVanEck Vectors Renminbi/USD ETNCNY29.28-0.22-0.903.412.113.721.6843k
popupSPDR SSgA Global Allocation ETFGAL47.06-0.220.081.924.278.299.17473k
popupPowerShares Water Resource PortfolioPHO46.03-0.22-1.381.271.106.7712.28890k
popupiShares MSCI Denmark Cppd Investable MktEDEN88.46-0.22-0.723.3910.8823.8016.84822k
popupPowerShares S&P 500 Buy Write PortfolioPBP44.09-0.220.491.263.275.6912.232m
popupiShares MSCI EAFE Index FundEFA76.64-0.22-0.132.276.1512.8719.301b
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM29.89-0.230.222.053.254.592.185k
popupFirst Trust Nasdaq Bank ETFFTXO70.84-0.230.383.242.54-0.57n/a2m
popupSchwab Fundmntl U.S. Small Co ETFFNDA44.23-0.23-0.342.290.322.1215.876m
popupSPDR DJ EURO STOXX 50FEZ86.87-0.230.001.856.4717.3826.3694m
popupPowerShares S&P 400 Low Volatility ETFXMLV51.07-0.230.001.112.106.5212.985m
popupFirst Trust Materials AlphaDEX FundFXZ45.20-0.23-0.941.861.111.9813.953m
popupiShares Core Conservative AllocationAOK30.48-0.23-0.230.471.654.384.172m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV44.64-0.23-0.482.100.811.9515.952m
popupBLDRS Developed Markets 100 ADR Index FundADRD69.32-0.230.362.425.9311.5315.1196k
popupiShares MSCI ACWI Low Carbon TargetCRBN70.15-0.230.132.715.0211.0118.39772k
popupiShares US InsuranceIAK76.36-0.24-0.042.734.486.2425.16445k
popupVanEck Vectors Intl High Yield Bond ETFIHY41.47-0.240.322.063.586.0810.631m
popupiShares Core MSCI Total Internationl StkIXUS79.20-0.240.033.267.0413.5620.3825m
popupPacer Trendpilot Euro ETFPTEU90.46-0.24-0.202.347.6320.5428.91314k
popupGuggenheim BulletShrs 2024 Corp BndBSCO25.85-0.24-0.140.251.634.171.07645k
popupWBI Large Cap Tactical Value ETFWBIF65.24-0.24-2.160.471.896.3120.00146k
popupVanEck Vectors Environmental Services Index FEVX63.51-0.240.303.683.087.4817.1590k
popupFirst Trust Low Beta Income ETFFTLB39.88-0.240.220.992.743.7610.8777k
popupPowerShares S&P Emerging Markets Low VolEELV68.83-0.240.813.827.5114.7312.481m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY77.89-0.24-0.792.491.868.0929.142m
popupVanguard Total World Stock Index ETFVT70.42-0.240.092.805.1210.8118.1543m
popupFirst Tr IPOX 100 Index FundFPX62.75-0.240.412.383.959.8016.344m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT52.32-0.250.071.834.247.9111.33436k
popupAdvisorShares Madrona Forward InternationalFWDI83.52-0.250.283.707.5211.7524.0320k
popupWisdomTree MidCap Earnings FundEZM53.14-0.25-0.332.221.304.6516.852m
popupiShares iBoxx$ Invst Grd Cp BdLQD27.92-0.25-0.400.222.454.740.86647m
popupALPS Alerian MLP ETF AMLP9.33-0.250.173.28-4.62-7.82-0.46129m
popupiShares MSCI USA Index FundEUSA55.77-0.25-0.161.633.026.7615.11659k
popupWisdomTree Emerging Markets Small Cap DividenDGS80.30-0.250.084.867.3716.2020.344m
popupVanguard S&P Mid-Cap 400 ETFIVOO52.59-0.25-0.412.111.664.7016.003m
popupVanguard FTSE All-World ex-US ETFVEU77.75-0.25-0.063.166.8413.1719.9190m
popupWisdomTree Japan Hedged Quality Div ETFJHDG73.12-0.25-0.490.536.025.8423.0842k
popupiShares MSCI EMU Index FundEZU88.67-0.25-0.182.407.5118.6027.28248m
popupHull Tactical US ETFHTUS34.62-0.26-0.220.401.863.547.68303k
popupProShares S&P 500 Ex-Technology ETFSPXT45.88-0.26-0.260.222.426.1912.257k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX83.90-0.260.131.266.0715.10n/a128k
popupWisdomTree Intl Dividend Top 100DOO62.47-0.26-0.392.366.5710.1512.00922k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC41.19-0.26-0.261.454.1410.057.7737m
popupVanguard Mega Cap 300 Gr Index ETFMGK79.82-0.260.113.075.9214.2520.6512m
popupVanguard Emerg Mkts Govt Bond ETFVWOB29.51-0.26-0.020.421.304.994.277m
popupProShares Credit Suisse 130/30CSM58.47-0.26-0.201.873.238.1014.981m
popupTutle Tactical US Core ETFTUTT31.86-0.26-0.091.292.613.593.37418k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM71.39-0.260.404.408.1212.1415.642m
popupGoldman Sachs Hedge Industry VIP ETFGVIP79.61-0.260.264.326.8212.13n/a262k
popupiShares MSCI Global Select Metals & Mining ProducePICK91.71-0.272.9515.4012.692.6839.135m
popupNuShares ESG Mid Cap Value ETFNUMV40.82-0.27-0.421.041.994.13n/a22k
popupGlobal X Catholic Values ETFCATH62.06-0.27-0.052.264.128.5816.35223k
popupGuggenheim Total Return Bond ETFGTO28.47-0.27-0.270.091.393.923.25890k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK38.27-0.27-0.171.281.834.519.1067k
popupVanguard S&P 500 Growth ETFVOOG73.81-0.27-0.132.855.4812.5618.005m
popupJohn Hancock Multifactor Lg Cap ETFJHML60.75-0.27-0.281.873.418.0116.083m
popupiShares MSCI Saudi Arabia Capped ETFKSA68.35-0.27-0.61-4.415.373.2918.13428k
popupWisdomTree US Agg Bond Zero DurAGZD21.01-0.27-0.030.200.630.551.95205k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO62.82-0.27-0.221.553.138.2416.922m
popupWisdomTree SmallCap Earnings FundEES54.53-0.27-0.391.840.252.2120.311m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU88.74-0.27-0.073.677.6518.2226.69960k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH13.06-0.27-0.61-1.190.543.21-5.595m
popupiShares Core Growth AllocationAOR40.43-0.27-0.071.012.756.669.503m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV66.41-0.270.212.426.2513.3311.723m
popupFirst Trust Long/Short Eqty ETFFTLS44.44-0.27-0.111.673.015.1111.33468k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI91.15-0.270.484.289.4417.2731.14371k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.59-0.27-2.27-7.47-15.11-30.78-47.90117k
popupiShares S&P 500 Growth Index FundIVW73.53-0.28-0.132.845.4912.4717.87100m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS78.71-0.280.503.807.1014.1719.4114m
popupALPS Equal Sector Weight ETFEQL47.55-0.28-0.011.652.526.2312.35379k
popupiShares MSCI Intl Dev Mom FactrIMTM70.70-0.280.003.267.9511.7012.12150k
popupVanguard Total Intl Stock Idx ETF VXUS72.43-0.28-0.063.315.7611.9318.5033m
popupiShares Core US GrowthIUSG73.95-0.28-0.122.775.2712.1918.3018m
popupiShares Russell MidCap Index FundIWR50.45-0.28-0.091.632.395.8013.4158m
popupPowershares Intl Dividend AchieversPID58.33-0.28-0.323.755.887.1514.453m
popupPowerShares Russell Top200 Eq Wt PortEQWL73.05-0.29-0.122.074.759.9619.63224k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND49.48-0.290.913.667.5910.754.242m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE81.00-0.29-0.293.114.9212.8623.642m
popupiShares US Home ConstITB83.00-0.290.502.124.6515.3016.20110m
popupWisdom Tree Japan Hedged FinancialsDXJF66.28-0.29-0.79-0.770.61-2.3534.59702k
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY32.79-0.290.031.591.341.699.4911k
popupiShares Core S&P Mid-Cap ETFIJH52.80-0.29-0.402.151.664.6616.14250m
popupVanguard International High Dividend Yield ETFVYMI69.45-0.290.022.145.059.5219.653m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ4.98-0.29-1.16-1.82-5.18-13.26-16.78119k
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU84.17-0.30-0.362.046.8517.2620.93143k
popupJ.P. Morgan Diversified Alternatives ETFJPHF19.49-0.30-0.60-0.18-0.680.82n/a325k
popupiShares MSCI ACWI ex US IndexACWX79.13-0.300.023.297.2213.6020.0121m
popupMidCap SPDRMDY51.35-0.30-0.432.061.534.4715.77384m
popupFlexShares US Quality Large Cap Index ETFQLC52.94-0.300.001.752.666.8814.4046k
popupiShares Russell Top 200 Growth IndexIWY79.27-0.300.033.055.7613.8620.283m
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP61.71-0.300.072.785.538.5315.90158k
popupSPDR MSCI ACWI IMI ETFACIM61.92-0.30-0.292.355.068.7215.22440k
popupPowerShares KBW Bank Portfolio ETFKBWB87.56-0.300.532.953.943.1442.5828m
popupiShares Morningstar Small Value Index FundJKL35.94-0.30-0.522.69-1.62-1.6115.41771k
popupPowerShares Emerging Mkts Sovereign DebtPCY25.22-0.31-0.240.110.835.192.0137m
popupSchwab International Equity ETFSCHF77.47-0.31-0.182.456.6112.8519.7045m
popupSchwab Intl Small-Cap EquitySCHC78.78-0.310.393.717.3414.3218.365m
popupWisdom Tree Europe Div Grwth FundEUDG81.55-0.31-1.011.115.6917.5717.80708k
popupCurrencyShares Austrailian DollarFXA42.71-0.310.185.056.906.197.354m
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE65.93-0.31-0.560.933.2910.8918.61310k
popupGlobal X Permanent ETFPERM17.62-0.31-1.19-0.650.861.10-1.7121k
popupSPDR SSgA Gender Diversity Index ETFSHE48.45-0.31-0.011.482.757.6711.25270k
popupGlobal X MSCI Pakistan ETFPAK9.54-0.311.38-1.70-9.78-10.876.47819k
popupPowerShares Russell 1000 Equal WeightEQAL45.40-0.31-0.032.082.094.8212.703m
popupLegg Mason Developed ex/US Divers Core ETFDDBI76.78-0.310.192.757.7814.4115.4913k
popupiShares Small Cap 600/BARRA Value Index FundIJS45.82-0.31-0.932.300.421.9216.7013m
popupiShares Core Long Trm US Bond ETFILTB25.64-0.31-1.00-0.822.826.07-2.26665k
popupiShares Emerging Markets Corporate Bond ETFCEMB29.44-0.310.100.421.573.864.38461k
popupPowerShares Listed Private Equity PortfolioPSP87.08-0.310.313.406.8714.0628.372m
popupCompass EMP US 500 Volatility Wghtd ETFCFA62.68-0.31-0.221.673.128.2316.902m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN69.38-0.31-0.032.036.0113.2614.716m
popupFirst Trust Large Cap Core AlphaDEX FundFEX63.37-0.31-0.372.093.468.1017.126m
popupCurrencyShares British PoundFXB27.23-0.310.691.821.133.56-1.3915m
popupVanguard S&P Small-Cap 600 Value ETFVIOV46.23-0.31-1.012.290.472.0016.86958k
popupPacer US Cash Cows 100 ETFCOWZ43.61-0.310.141.591.145.56n/a92k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW50.86-0.32-0.640.922.136.4216.251m
popupAlphaClone Alternative Alpha ETFALFA66.14-0.320.493.495.0911.4115.96120k
popupiShares Morningstar Large Growth Index FundJKE81.27-0.32-0.063.766.8014.9519.382m
popupVanguard Russell 2000 Value ETFVTWV42.23-0.32-0.601.43-0.84-0.0618.92653k
popupSPDR Russell 1000 Low Volatility ETFLGLV48.93-0.33-0.241.102.698.679.39176k
popupHorizons S&P 500 Covered Call ETFHSPX45.89-0.33-0.441.272.546.6412.05144k
popupWisdomTree Emerging Markets High-Yielding EquDEM68.49-0.330.305.135.6710.2918.889m
popupiShares MSCI World ETFURTH66.69-0.33-0.172.274.789.7217.261m
popupdb X-trackers MSCI South Korea Hedged EqDBKO92.33-0.33-0.362.4712.4918.4028.17344k
popupWisdomTree Asia Local Debt ETF ALD29.35-0.33-0.471.252.943.761.98156k
popupiShares MSCI Russia Capped Index ERUS14.17-0.33-1.056.46-4.93-9.9714.2014m
popupVanguard International Dividend Appreciation ETFVIGI69.87-0.33-0.130.776.1415.9511.576m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.45-0.33-2.50-7.48-15.51-30.98-48.154m
popupWisdomTree Global ex-US Hedged Div ETFDXUS54.57-0.33-0.44-0.022.676.8017.2948k
popupVanguard Dividend ETFVIG48.24-0.33-0.730.821.798.0211.8647m
popupPowerShares Aerospace & DefensePPA84.80-0.330.254.385.9613.5425.463m
popupGuggenheim Mid-Cap Core ETFCZA64.48-0.34-0.461.763.088.7018.181m
popupWisdomTree DIEFADWM75.47-0.34-0.112.636.1212.5219.092m
popupPowerShares S&P 500 High Beta ETFSPHB64.62-0.34-0.034.933.251.3225.195m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE69.04-0.34-0.122.286.2911.9415.22622k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE82.10-0.340.005.037.5614.8923.242m
popupWisdomTree Europe Domestic Economy ETFEDOM95.16-0.340.345.2017.2120.9234.39123k
popupFirst Trust Latin America AlphaDEX ETFFLN44.16-0.34-0.829.956.220.4616.50393k
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW39.53-0.34-0.070.762.244.6211.482m
popupVanguard Mid-CapVO56.60-0.34-0.132.222.947.3914.8276m
popupiShares MSCI Europe Min Volatility ETFEUMV76.43-0.34-0.481.177.1718.1711.22199k
popupCurrencyShares Swedish KronaFXS41.88-0.350.024.556.906.663.65155k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH35.11-0.35-0.050.112.532.637.49163k
popupIShares China Large Cap ETFFXI83.55-0.350.696.3810.4215.4821.76528m
popupSPDR S&P International DividendDWX66.76-0.350.192.705.709.8517.405m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI82.93-0.350.063.277.0114.9122.394m
popupiShares 10+ Year Credit BondCLY31.03-0.36-0.81-0.473.766.900.388m
popupPowerShares DB Base Metals FundDBB75.74-0.362.823.975.485.0125.455m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP37.87-0.360.494.602.710.6710.362m
popupiShares Morningstar Mid Core Index FundJKG46.92-0.36-0.411.891.756.1811.852m
popupSelect Sector SPDR Fund - MaterialsXLB59.92-0.360.022.943.745.0814.98188m
popupVident Core US Eqty ETFVUSE49.55-0.36-0.632.761.512.9516.53653k
popupHuntington US Equity Rotation StrategyHUSE40.29-0.36-0.590.971.825.0510.34306k
popupPowerShares S&P Intl Dev High QualityIDHQ75.40-0.36-1.040.846.9215.1614.4797k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV60.54-0.370.193.346.5913.3310.8018m
popupGuggenheim Insider SentimentNFO69.59-0.37-0.092.663.7713.1516.1279k
popupGlobal X FinTech Thematic ETFFINX95.16-0.371.087.5015.0128.30n/a274k
popupSPDR S&P World ex-US ETFGWL77.06-0.37-0.232.376.3512.7819.665m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND25.98-0.37-0.240.151.793.691.18141k
popupFidelity MSCI IndustrialsFIDU59.36-0.37-0.941.421.775.6117.752m
popupiShares Core Moderate AllocationAOM33.86-0.37-0.240.352.054.855.833m
popupVanguard GrowthVUG76.50-0.370.012.955.4813.2818.8188m
popupiPath DJ AIG Natural Gas ETNGAZ0.76-0.37-8.66-8.97-28.67-49.65-37.8212k
popupWisdomTree Earnings 500 FundEPS67.52-0.37-0.202.093.418.3919.53354k
popupiShares MSCI Kokusai Index FundTOK67.04-0.38-0.622.264.539.8017.158m
popupVanguard FTSE Devlpd Mkts ETFVEA77.61-0.38-0.122.646.6612.9419.74304m
popupProShares Russell 2000 Div Growers ETFSMDV49.69-0.38-0.402.420.743.6916.212m
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ65.03-0.380.692.976.1413.9313.45320k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH68.90-0.380.296.375.837.5724.353m
popupVanguard Russell 1000 Growth ETFVONG75.12-0.38-0.062.715.1612.6218.646m
popupSelect Sector SPDR Fund - TechnologyXLK84.66-0.38-0.074.396.4414.6726.38624m
popupSPDR Barclays Long Term Corp BondLWC33.10-0.38-0.91-0.064.297.550.871m
popupiShares Russell 1000 Growth Index FundIWF74.64-0.38-0.072.755.1712.6218.51162m
popupVanEck Vectors Africa ETFAFK77.68-0.392.067.4810.288.4019.20165k
popupSchwab U.S. Mid-Cap ETF SCHM54.32-0.39-0.282.362.456.1314.459m
popupFirst Trust Europe AlphaDEX ETFFEP90.81-0.39-0.174.247.9719.3229.256m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE75.33-0.39-0.282.206.3213.3817.752m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM83.28-0.390.365.659.0016.2921.853m
popupSPDR S&P 500 Large Cap GrowthSPYG72.98-0.39-0.182.675.3912.3517.834m
popupiShares MSCI Emerging Markets Asia ETFEEMA91.64-0.390.595.2411.7221.7827.764m
popupGlobal X YieldCo ETFYLCO61.30-0.400.332.135.8012.0110.4886k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI58.95-0.40-0.153.343.815.5017.77115k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT55.84-0.40-0.442.002.375.4917.051m
popupPowerShares S&P SmallCap Materials PortfolioPSCM45.61-0.41-1.462.27-1.18-2.5123.11261k
popupProShares Short Dow 30DOG5.46-0.41-0.76-2.23-4.10-8.66-17.454m
popupReality Shares DIVCON Leaders Dividend ETFLEAD57.15-0.41-0.361.462.508.3514.02202k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ10.37-0.41-1.16-2.12-1.570.12-5.604m
popupiShares FactorSelect MSCI Emerging ETFEMGF90.05-0.42-0.077.4911.4119.3625.63409k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV63.30-0.420.684.447.0314.3710.7998k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ93.30-0.42-0.063.829.7420.6732.99197k
popupGlobal X Uranium ETFURA33.38-0.42-1.929.183.33-18.368.024m
popupiShares S&P Global Infrastructure Index FundIGF70.97-0.42-0.312.276.6414.8013.648m
popupiShares Crncy Hdgd UK ETFHEWU35.87-0.42-0.84-2.110.853.5911.61320k
popupiShares MSCI BRIC Index FundBKF86.73-0.420.587.379.3716.9727.071m
popupGuggenheim Global Solar EnergyTAN85.90-0.42-1.127.3420.9219.971.386m
popupVanguard MSCI EuropeVGK83.62-0.42-0.342.196.7116.2521.64227m
popupCurrencyShares Euro TrustFXE44.99-0.420.362.787.148.934.7670m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT70.77-0.420.131.244.2311.2817.725m
popupWBI SMID Tactical Yield SharesWBIC19.63-0.42-2.25-1.26-3.79-1.046.09116k
popupGuggenheim S&P Equal Weight Industrials ETFRGI58.74-0.42-0.731.812.364.2717.771m
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU81.41-0.43-0.711.997.0517.7417.41212k
popupiShares MSCI Thailand Invest Mkt IndexTHD50.31-0.430.521.454.236.4412.0912m
popupCSOP FTSE China A50 ETFAFTY92.67-0.43-0.684.9517.5916.9124.3141k
popupSPDR MSCI Canada Quality Mix ETFQCAN61.28-0.43-0.244.677.774.8214.9151k
popupiShares MSCI Germany Small CapEWGS95.37-0.430.385.5814.2427.9431.95312k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE40.57-0.43-0.292.110.515.06n/a151k
popupWisdomTree Total Earnings FundEXT67.80-0.43-0.252.023.798.1319.41270k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT84.04-0.44-0.164.057.6515.3223.134m
popupFirst Trust Hong Kong AlphaDEX ETFFHK69.88-0.44-1.522.036.0715.0315.6640k
popupPowerShares Chinese Yuan Dim Sum BondDSUM32.62-0.44-0.041.603.805.432.81309k
popupVanguard Long-Term Corp Bond Idx ETFVCLT31.65-0.44-0.80-0.394.026.620.9221m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT67.38-0.440.262.504.1011.1615.19223k
popupWisdomTree Dyn Bearish US ETFDYB24.82-0.44-0.71-1.130.271.653.4935k
popupGuggenheim S&P Equal Weight Materials ETFRTM57.91-0.44-0.173.113.613.3814.441m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ51.42-0.44-0.302.421.052.3918.795m
popupiShares MSCI United Kingdom Index FundEWU61.85-0.44-0.122.504.649.8712.9977m
popupSPDR S&P Emerging Markets ETFGMM82.72-0.440.295.858.5115.6422.775m
popupFlexShares Intl Quality Div Defensive ETFIQDE67.17-0.44-0.083.586.1612.1814.0178k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC17.04-0.44-0.36-1.04-2.25-2.837.0016k
popupFirst Trust Financials AlphaDEX FundFXO74.50-0.440.243.034.326.7923.7610m
popupiShares FactorSelect MSCI USA ETFLRGF65.45-0.44-0.581.923.577.6018.595m
popupiShares S&P MidCap 400 Growth Index FundIJK55.91-0.44-0.342.042.316.8815.0927m
popupiShares Silver TrustSLV7.05-0.441.69-0.70-4.22-1.57-19.05121m
popupPowerShares DWA IndustrialsPRN68.76-0.440.375.176.429.7813.21309k
popupiShares S&P Global Technology Index FundIXN91.29-0.45-0.464.158.7418.6432.764m
popupiShares S&P Gbl MaterialsMXI76.85-0.450.546.196.996.2423.221m
popupWisdomTree Dyn Long Short ETFDYLS48.51-0.45-0.780.333.177.9711.52473k
popupIQ Canada Small Cap ETFCNDA40.96-0.451.125.718.830.136.9627k
popupFidelity Momentum Factor ETFFDMO60.06-0.45-0.382.923.759.35n/a372k
popupiShares US Basic MaterialsIYM60.68-0.45-0.104.362.985.1816.5418m
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL32.90-0.45-0.020.081.835.186.772m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB48.72-0.450.033.075.1010.049.92489k
popupWisdomTree Pacific ex-Jap TotalAXJL70.91-0.450.353.686.9812.3616.31178k
popupVanguard IndustrialsVIS60.47-0.46-1.081.171.925.2818.4816m
popupiShares Morningstar Small Core Index FundJKJ41.74-0.46-0.851.25-0.072.5515.03303k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB39.81-0.46-0.172.274.428.946.752m
popupSPDR MSCI ACWI ex-US ETFCWI77.19-0.460.003.146.9912.9319.5111m
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW38.28-0.46-0.580.231.214.4012.2320k
popupJohn Hancock Multifactor Mid Cap ETFJHMM57.22-0.46-0.681.792.586.6415.72772k
popupiShares S&P Europe 350 Index FundIEV81.89-0.46-0.371.916.4015.2720.5422m
popupiShares Core S&P Small-Cap ETFIJR53.21-0.46-0.682.360.833.5217.77141m
popupSPDR Russell 3000THRK61.16-0.46-0.262.353.558.0916.33951k
popupVanguard MaterialsVAW61.78-0.46-0.433.263.314.9816.958m
popupWisdomTree US Agg Bond Neg DurAGND21.68-0.46-0.191.14-0.17-1.074.92112k
popupiShares S&P Global 100 Index FundIOO70.35-0.46-0.651.424.7610.5818.853m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB35.73-0.47-0.810.76-1.33-0.8614.42282k
popupFidelity MSCI MaterialsFMAT61.58-0.47-0.443.233.354.9416.782m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR9.87-0.470.574.83-2.56-6.671.6112k
popupiShares MSCI Malaysia Index FundEWM32.48-0.470.35-0.251.729.192.6617m
popupFirst Trust NASDAQ-100 Equal WeightQQEW80.72-0.47-0.253.034.9012.9623.424m
popupSPDR MSCI EAFE Quality Mix ETFQEFA70.56-0.47-0.611.065.4413.1216.131m
popupSPDR S&P 600 Small CapSLY53.84-0.47-0.562.190.973.5617.663m
popupETFS Physical Platinum SharesPPLT7.60-0.470.030.67-2.02-5.50-18.935m
popupAdvisorShares Focused Equity ETFCWS44.51-0.47-0.91-0.950.605.57n/a71k
popupVanguard FinancialsVFH82.31-0.470.303.104.494.9230.7443m
popupGlobal X FTSE Nordic 30 ETFGXF80.44-0.47-1.152.347.9317.1614.55201k
popupSchwab U.S. Large-Cap Growth ETFSCHG76.23-0.470.002.935.3712.0919.8317m
popupiShares MSCI Europe FinancialsEUFN95.23-0.481.196.9610.9518.2146.9943m
popupGlobal X Conscious Companies ETFKRMA56.05-0.48-0.551.233.018.1414.6294k
popupPureFunds Solactive FinTech ETFFINQ85.49-0.480.222.528.3419.22n/a30k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM77.13-0.480.354.538.0014.7318.77583k
popupiShares Currency Hedged MSCI Germany ETFHEWG32.69-0.48-1.92-4.88-3.831.2716.148m
popupSPDR S&P China ETFGXC94.40-0.480.676.8914.5423.6734.156m
popupSPDR S&P Aerospace & Defense ETFXAR85.63-0.48-0.715.465.5313.2126.816m
popupiShares Russell MidCap Growth Index FundIWP60.19-0.48-0.211.743.708.9913.7448m
popupEGShares India Consumer ETFINCO89.84-0.480.285.008.6924.7824.821m
popupiShares MSCI Chile Index FundECH80.17-0.480.738.517.3316.1220.9316m
popupiShares US FinancialsIYF74.98-0.480.392.654.416.1824.5736m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX93.37-0.481.7820.6020.466.8923.12938k
popupWisdomTree Middle East DividendGULF33.45-0.480.895.492.87-1.306.48230k
popupVanEck Vectors High Income MLP ETFYMLP12.02-0.490.935.23-2.97-8.378.34304k
popupWisdomTree DIEFA High YieldDTH74.29-0.490.012.806.1011.6019.05710k
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA52.25-0.49-0.741.72-0.213.0519.87240k
popupiShares MSCI Norway Capd Investable MktENOR83.34-0.491.0011.9112.166.5324.79441k
popupiShares Barclays 20 Year Treasury Bond FundTLT12.16-0.49-1.60-2.741.524.62-10.27977m
popupSPDR DB Intl Govt Infl-Protected BondWIP33.17-0.490.231.492.636.974.743m
popupGuggenheim/Raymond James SB-1 EquityRYJ48.58-0.49-0.011.811.652.8818.09237k
popupSchwab Emerging Markets Equity ETFSCHE78.09-0.490.235.487.7313.9620.3422m
popupPowerShares DB US Dollar Index Bearish FundUDN35.66-0.490.322.364.986.441.75708k
popupFirst Trust Nasdaq Tech Dividend FundTDIV40.77-0.50-0.721.560.444.8413.702m
popupiShares S&P Gbl IndustrialsEXI68.28-0.50-0.980.703.428.9219.836m
popupGlobal X Top Guru Holdings Index ETFGURU64.13-0.50-0.412.443.379.0918.75166k
popupFirst Trust ISE Water Index FundFIW61.64-0.50-1.452.051.476.4819.99741k
popupiShares MSCI France Index FundEWQ89.15-0.51-0.241.697.1919.2827.3522m
popupFirst Trust Dow Jones Global Select DividendFGD58.88-0.51-0.312.504.467.4915.732m
popupiShares MSCI China Index MCHI94.61-0.510.936.9615.2924.6734.1779m
popupiPath MSCI India ETNINP86.18-0.510.827.508.0523.8219.80568k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX50.52-0.51-0.482.301.364.1015.772m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH55.22-0.51-0.232.034.049.7710.5624k
popupiShares US Broker-Dealers & ExchsIAI92.26-0.511.023.478.125.9541.842m
popupALPS RiverFront Strat Income ETFRIGS28.20-0.51-0.200.391.252.374.61900k
popupVanguard Long-Term Govt Bd Idx ETFVGLT12.44-0.51-1.44-2.561.364.55-9.3210m
popupDirexion Zacks MLP High Income SharesZMLP9.74-0.51-0.174.41-2.38-10.47-1.76364k
popupVanguard Emerging Markets VIPERsVWO74.57-0.510.215.037.1713.5818.98448m
popupiShares UAE Capped ETFUAE47.04-0.51-0.684.616.823.287.11142k
popupVanguard Mid-Cap GrowthVOT60.40-0.51-0.112.013.789.0813.8316m
popupVanguard Extended Market VXF57.84-0.52-0.422.232.075.7617.8739m
popupiShares Core MSCI Europe ETFIEUR83.48-0.52-0.372.196.6615.9921.6415m
popupCambria Global Asset Allocation ETFGAA38.70-0.52-0.141.603.165.968.60173k
popupiShares Morningstar Mid Growth Index FundJKH67.66-0.52-0.101.884.5210.4115.181m
popupSPDR S&P Emerging Asia Pacific ETFGMF89.08-0.520.684.7210.3220.4125.581m
popupSPDR Russell 1000 Yield Focus ETFONEY39.02-0.52-0.130.790.292.3413.4551k
popupiShares MSCI Australia Index FundEWA59.99-0.520.226.803.808.9616.2246m
popupiShares Morningstar Large Core Index FundJKD66.97-0.52-0.661.113.809.9418.723m
popupiShares Emerging Markets Dividend ETFDVYE76.92-0.53-0.123.805.6513.2421.752m
popupRevenueShares Small CapRWJ33.79-0.53-1.281.90-2.47-1.1412.602m
popupVanguard Small-CapVB51.83-0.53-0.402.291.704.7015.7776m
popupiShares Core MSCI Emerging MarketsIEMG85.42-0.530.235.569.3217.2123.27339m
popupiShares MSCI EM ESG Select ETFESGE87.15-0.530.245.629.9017.5525.442m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG39.46-0.530.862.862.663.5313.132m
popupSPDR S&P 600 Small Cap GrowthSLYG58.05-0.53-0.272.451.264.9918.364m
popupSPDR Russell 1000ONEK61.51-0.53-0.032.283.688.2816.32416k
popupSPDR Barclays Long Term Treasury ETFTLO12.09-0.53-1.62-2.711.294.35-9.934m
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV50.03-0.54-0.260.610.916.86n/a166k
popupFlexShares Intl Quality Div ETFIQDF78.30-0.54-0.123.476.5913.6619.363m
popupFranklin LibertyQ Emerging Markets ETFFLQE70.08-0.540.195.207.1313.8914.334m
popupReality Shares DIVCON Dividend Defender ETFDFND41.05-0.54-0.54-0.032.406.0210.472k
popupFirst Trust Small Cap Core AlphaDEX FundFYX52.45-0.54-0.502.681.383.4716.592m
popupFidelity MSCI FinancialsFNCL82.24-0.540.333.094.415.0030.799m
popupVanEck Vectors Russia ETF TrustRSX24.67-0.54-0.897.08-3.41-6.6414.76116m
popupPowerShares Zacks Micro CapPZI36.01-0.54-0.821.50-1.13-1.8915.4368k
popupiShares MSCI Emerging Index FundEEM86.04-0.550.255.709.9317.4523.512b
popupVanguard Long-Term Bond ETFBLV23.01-0.55-1.19-1.222.765.94-3.7121m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF52.18-0.55-0.831.38-0.172.8419.68249k
popupFirst Trust D Wright Focus 5 ETFFV50.93-0.55-0.532.714.045.3812.818m
popupSPDR S&P 400 Mid Cap Growth MDYG55.56-0.55-0.581.912.326.7315.002m
popupCambria Shareholder Yield ETFSYLD51.76-0.55-0.931.790.663.5219.04190k
popupGlobal X Lithium ETFLIT88.11-0.550.465.247.3713.0626.365m
popupiShares FactorSelect MSCI Intl ETFINTF78.51-0.55-0.263.256.3513.3320.033m
popupETFS Physical Silver SharesSIVR7.12-0.551.60-0.80-4.26-1.58-18.942m
popupSPDR Euro STOXX Sm Cap ETFSMEZ93.78-0.55-0.103.6810.1123.1432.45200k
popupALPS Workplace Equality PortEQLT69.80-0.56-0.681.953.238.8921.0452k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG55.63-0.56-0.581.992.256.8815.042m
popupSelect Sector SPDR Fund - FinancialXLF84.59-0.560.443.195.245.7031.972b
popupBlueStar TA-BIGITech Israel Tech ETFITEQ78.23-0.560.431.513.6415.4319.87248k
popupPowerShares DWA Consumer CyclicalsPEZ46.65-0.561.323.823.868.618.203m
popupiShares Convertible BondICVT68.14-0.560.232.714.368.5620.631m
popupFirst Tr Dow Jones Select MicrocapFDM66.55-0.56-0.021.980.941.9026.60470k
popupiShares MSCI USA Momentum Factor ETFMTUM85.00-0.56-0.223.588.6817.3619.6837m
popupClaymore CEF GS Connect ETNGCE60.33-0.57-0.031.454.518.5015.454k
popupSPDR Russell 2000 ETFTWOK58.67-0.57-0.382.371.575.1219.461m
popupiShares S&P Global Financial Index FundIXG88.18-0.570.294.817.099.5933.592m
popupWisdomTree Strategic Corp BondCRDT31.24-0.57-0.28-0.212.864.363.88107k
popupWisdomTree International Quality Dividend Growth FundIQDG79.34-0.57-0.431.425.8217.5816.52146k
popupSelect Sector SPDR Fund - IndustrialXLI66.21-0.57-0.971.072.876.7219.65470m
popupiShares FactorSelect MSCI Global ETFACWF77.82-0.57-0.892.647.258.5121.4366k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF38.17-0.57-0.98-0.90-0.615.8113.2220k
popupiShares MSCI USA ESG Select ETFSUSA65.51-0.58-0.581.373.7810.3816.972m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS65.86-0.58-0.313.744.4714.6615.802m
popupSPDR Dow Jones Global Titans Index FundDGT71.53-0.58-0.182.634.439.6421.46149k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS42.57-0.58-0.641.301.466.5310.25557k
popupVanEck Vectors Steel Index FundSLX78.58-0.58-0.1711.707.99-3.4229.232m
popupPacer Trendpilot 450 ETFPTMC49.62-0.59-0.291.731.804.8114.361m
popupiShares S&P Intl Preferred Stock Index ETFIPFF81.20-0.590.445.858.2111.6319.85909k
popupCambria Value & Momentum ETFVAMO21.22-0.59-0.292.32-0.38-1.653.7290k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV11.26-0.59-1.94-0.47-5.45-9.666.96994k
popupGuggenheim S&P Global Water ETFCGW57.98-0.60-1.011.653.0112.4612.052m
popupFirst Trust Indxx Glbl Agric ETFFTAG65.41-0.60-1.291.222.985.5322.6026k
popupiShares Small Cap 600/BARRA Growth Index FundIJT57.29-0.60-0.342.311.084.9318.3114m
popupGlobal X FTSE Norway 30 ETFNORW84.52-0.601.1211.9512.446.9325.71425k
popupiShares US Financial SvcsIYG87.01-0.610.453.515.205.9036.7314m
popupLong-term Care ETFOLD33.52-0.61-1.87-4.172.549.52-0.52121k
popupVanguard S&P Small-Cap 600 ETFVIOO52.66-0.61-0.822.160.743.4717.703m
popupCambria Global Momentum ETFGMOM43.88-0.61-0.302.093.326.599.61289k
popupFirst Trust Intl IPO ETFFPXI93.16-0.610.293.6410.8022.9132.94638k
popupSchwab U.S. Small-Cap ETFSCHA51.49-0.61-0.412.431.464.0516.4420m
popupGuggenheim S&P 500 Pure GrowthRPG72.77-0.61-0.293.486.2212.8715.809m
popupVanguard Russell 2000 ETFVTWO55.36-0.62-0.601.861.114.6218.708m
popupFlexShares Intl Quality Div Dyn ETFIQDY78.44-0.62-0.223.885.6911.4123.57298k
popupLegg Mason Global Infrastructure ETFINFR76.41-0.622.42-0.034.8412.03n/a164k
popupGuggenheim China TechnologyCQQQ96.61-0.63-1.017.3315.7528.6246.022m
popupPowerShares QQQQQQ84.93-0.63-0.154.306.3415.2126.946b
popupSPDR DJ STOXX 50FEU79.41-0.63-0.780.616.1215.0418.431m
popupPowerShares Intl Corp Bond PortPICB42.02-0.630.302.195.629.823.151m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI60.95-0.63-0.391.193.448.9117.133m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII71.18-0.63-0.672.066.9514.6013.58923k
popupTrimTabs Float Shrink ETFTTAC64.27-0.63-0.730.802.837.42n/a198k
popupiShares Russell 2000 Index FundIWM55.08-0.64-0.601.790.994.4618.653b
popupSPDR S&P Emerging Markets Dividend ETF EDIV65.17-0.64-0.264.986.5410.5214.872m
popupPrincipal Healthcare Innovators Index ETFBTEC90.59-0.640.551.208.6923.46n/a8k
popupFirst Trust BICK Index FundBICK92.61-0.640.709.1014.7718.6829.51377k
popupiShares S&P Latin America 40 Index FundILF58.40-0.64-0.379.375.747.3620.4025m
popupSPDR KBW InsuranceKIE77.26-0.64-0.243.023.417.3627.126m
popupiShares MSCI Sweden Index FundEWD83.14-0.64-1.511.525.1814.3825.0515m
popupSPDR Barclays Capital Convertible BondCWB65.31-0.640.102.835.1910.0817.1173m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS61.99-0.65-0.54-0.014.4412.1610.75728k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF86.25-0.650.376.267.6813.7728.03566k
popupFirst Trust ISE Cloud Computing Index ETFSKYY82.03-0.65-1.043.024.9312.3828.514m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS41.05-0.66-0.88-0.293.424.9412.75131k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE93.99-0.660.536.0413.0825.1931.47630k
popupSPDR Russell 2000 Low Volatility ETFSMLV44.85-0.66-0.241.66-0.581.0918.25632k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX64.55-0.66-0.481.873.699.4616.94547k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR36.77-0.67-1.95-2.98-2.912.1417.08871k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.93-0.671.3612.6726.1754.00196.991b
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ89.29-0.670.344.4610.6020.6124.9891m
popupPacer Trendpilot 100 ETFPTNQ84.45-0.68-0.134.206.2014.8426.40379k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC44.78-0.68-0.401.720.692.6815.32484k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM76.93-0.69-0.325.338.2813.2717.5835k
popupPowerShares DWA Tactical Sector Rotation PortDWTR35.80-0.690.154.324.833.622.36447k
popupSelect Sector SPDR Fund - Health CareXLV65.58-0.69-1.87-0.136.0815.887.60550m
popupPowerShares Russell 2000 Eq Wt PortEQWS43.99-0.69-0.811.860.142.3217.3022k
popupiShares MSCI New Zealand Investable Mkt FundENZL79.54-0.691.393.4013.8011.6410.262m
popupGuggenheim China All-CapYAO93.64-0.690.507.8614.0221.8232.93158k
popupFirst Trust Value Line 100 Exchange-Traded FFVL27.02-0.69-1.441.630.20-1.474.49135k
popupVanguard Russell 3000 ETFVTHR56.39-0.69-0.501.542.767.3215.543m
popupRiverFront Dynamic US Flex-Cap ETFRFFC64.82-0.69-0.962.464.447.1817.61270k
popupWBI SMID Tactical Select ETFWBID30.75-0.69-2.35-0.07-2.931.019.64137k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO92.12-0.69-0.448.0914.8021.6922.45952k
popupPowerShares Global Clean Energy PortfolioPBD70.01-0.70-0.412.317.3313.3012.90132k
popupGlobal X Internet of Things Thematic ETFSNSR72.01-0.70-0.433.431.849.34n/a583k
popupVanguard Extended Dur Treas IdxEDV11.13-0.70-2.44-4.322.196.07-14.585m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP98.20-0.700.197.5111.7027.5554.41153k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG55.29-0.70-0.072.242.757.5313.18989k
popupGlobal X China Consumer ETFCHIQ95.58-0.710.524.7414.7626.7838.24508k
popupActive Bear ETF HDGE6.57-0.71-0.47-2.55-3.00-5.72-15.051m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE73.60-0.71-0.145.665.748.2425.085m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC48.31-0.71-0.672.523.765.0512.611m
popupiShares Russell Microcap IndexIWC57.01-0.71-0.810.891.324.0920.463m
popupSPDR MFS Systematic Growth Equity ETFSYG73.12-0.72-0.322.705.6311.3217.53285k
popupiShares MSCI China Small Cap Idx FundECNS65.38-0.72-0.993.486.0610.5319.02122k
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM88.04-0.720.246.679.9317.6225.19550k
popupGlobal X Fertilizers/Potash ETFSOIL43.19-0.72-0.993.443.33-0.4313.5152k
popupGuggenheim BRICEEB76.57-0.730.297.467.719.0825.72214k
popupSPDR S&P Health Care Equipment XHE85.97-0.73-1.811.445.5920.4923.991m
popupiShares Edge MSCI Multifactor Healthcare ETFHCRF90.39-0.7321.0621.0621.0621.0511.124k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ33.59-0.740.131.834.236.462.06833k
popupGuggenheim S&P Equal Weight Financial ETFRYF84.73-0.740.253.125.866.8730.114m
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME50.10-0.74-0.860.921.756.7213.44596k
popupVanEck Vectors Vietnam ETFVNM36.56-0.740.69-0.275.167.700.442m
popupVanEck Vectors Global Spin-Off ETFSPUN59.78-0.74-0.213.221.896.7520.157k
popupiShares MSCI Intl Dev Qual FactrIQLT66.62-0.74-0.911.415.6512.7113.49225k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG56.46-0.75-0.662.180.954.8318.11946k
popupBLDRS Emerging Markets 50 ADR Index FundADRE87.77-0.751.287.1911.7516.5526.34294k
popupiShares MSCI Canada Index FundEWC51.28-0.75-0.324.636.821.9213.3364m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA60.72-0.75-0.632.282.886.3117.3849k
popupRevenueShares Financials SectorRWW83.97-0.750.263.005.155.4832.40161k
popupRecon Capital NAS 100 Covered Call ETFQYLD42.99-0.75-1.290.171.435.7615.052m
popupiShares S&P India Nifty 50 IndexINDY85.28-0.761.025.857.3822.1920.339m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ80.37-0.76-0.721.677.8118.0715.162m
popupFirst Trust Large Cap Growth Opportunities AlFTC56.81-0.76-0.602.514.3810.2010.002m
popupWisdomTree Emerging Markets Dividend FundDVEM72.63-0.760.034.386.3311.4019.79103k
popupiShares US HealthcareIYH66.00-0.77-1.91-0.085.6815.668.5421m
popupWisdomTree Managed Futures WDTI8.29-0.77-0.41-1.55-2.52-5.07-7.221m
popupSPDR Russell 1000 Momentum Focus ETFONEO45.96-0.77-0.451.601.325.6713.20250k
popupVanEck Vectors Israel ETFISRA60.88-0.77-0.230.063.9811.9812.77130k
popupVanguard Small-Cap GrowthVBK61.02-0.77-0.212.383.408.4915.4517m
popupJanus Henderson SG Global Qual Inc ETFSGQI70.28-0.770.590.734.2610.65n/a74k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM67.86-0.78-0.154.756.3311.6817.392m
popupSPDR S&P Software & Services ETFXSW81.96-0.780.152.847.5514.0421.08127k
popupFidelity Nasdaq Composite Index TrackingONEQ82.17-0.78-0.353.655.4412.9525.227m
popupEGShares India Small CapSCIN88.87-0.780.256.442.7029.7032.69229k
popupVanEck Vectors Indonesia ETFIDX34.35-0.79-0.75-1.902.119.854.65900k
popupMarketGrader Barrons 400 ETFBFOR64.69-0.79-0.781.691.846.6120.37451k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU96.68-0.81-1.920.6510.6629.9737.14311k
popupiShares MSCI South Korea Index FundEWY94.54-0.810.064.8014.2823.7831.61133m
popupNuShares ESG Small Cap ETFNUSC42.29-0.81-0.512.061.474.97n/a86k
popupPowerShares DWA Basic MaterialsPYZ37.60-0.82-0.544.381.542.805.96204k
popupJohn Hancock Multifactor Financials ETFJHMF84.31-0.830.693.345.036.7132.7861k
popupFirst Trust RBA Quality Income ETFQINC44.30-0.83-1.19-0.253.037.297.18170k
popupFirst Trust DJ Internet IndexFDN89.36-0.83-0.535.969.2116.1830.8937m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD63.58-0.83-1.010.923.118.2417.4899k
popupiShares FactorSelect MSCI USA Sm CapSMLF50.38-0.84-1.001.660.852.6417.71253k
popupiShares MSCI India Small Cap ETFSMIN91.85-0.84-0.135.553.5730.4835.312m
popupEGShares India InfrastructureINXX81.48-0.84-0.218.192.7620.4624.36271k
popupLattice US Eqty Strat ETFROUS55.56-0.84-0.840.992.586.1216.56103k
popupiShares MSCI Germany Index FundEWG78.65-0.84-1.45-0.164.9912.1323.1695m
popupVanEck Vectors Russia Small-Cap ETFRSXJ72.29-0.84-1.453.62-1.91-2.2045.44649k
popupCurrencyShares Canadian DollarFXC42.09-0.850.224.788.384.114.6211m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW63.84-0.850.350.564.448.5014.7126k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG68.69-0.85-0.102.621.607.6720.222m
popupiShares MSCI Indonesia Investable MarketEIDO36.07-0.85-1.44-2.162.0710.854.8315m
popupiShares S&P Technology Index FundIGM88.53-0.85-0.524.537.4616.4430.493m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ97.37-0.861.268.1816.6636.7647.805m
popupWilshire US REIT ETFWREI18.31-0.86-0.14-0.781.130.59-3.27106k
popupFidelity MSCI Information TechFTEC87.98-0.86-0.624.166.8215.9230.208m
popupKraneShares CSI China Internet ETFKWEB97.65-0.861.838.9416.8838.0950.6913m
popupPowerShares S&P SmallCap Information Tech PortPSCT85.56-0.87-0.655.406.188.7231.792m
popupIQ ARB Global Resources ETFGRES21.56-0.870.693.181.470.690.501m
popupWisdomTree India EarningsEPI86.59-0.870.897.115.8323.6624.2148m
popupEGShares Beyond BRICsBBRC78.85-0.880.293.859.0415.8715.6067k
popupPowerShares DWA Technical Leaders PortfolioPDP62.20-0.89-0.392.924.1611.3513.243m
popupVanguard Health CareVHT69.94-0.89-1.88-0.046.1116.349.4127m
popupUnited States Short OilDNO18.18-0.89-4.68-10.45-0.3310.66-11.46429k
popupiShares MSCI Switzerland Index FundEWL77.33-0.89-1.38-0.585.3714.4617.6824m
popupFirst Trust Industrials/Producer Durables AlpFXR63.99-0.89-1.231.461.873.1423.095m
popupVanEck Vectors CoalKOL79.89-0.90-0.7610.284.667.9640.303m
popupPowerShares DWA NASDAQ PortDWAQ87.37-0.910.103.818.3815.2925.14104k
popupVanguard Information TechnologyVGT87.91-0.91-0.674.156.8115.9430.0863m
popupPowerShares Russell Top200 Pure Growth PortPXLG87.70-0.91-0.103.548.3518.3322.15508k
popupFirst Trust D Wright Intl Focus 5 ETFIFV76.16-0.910.105.197.3510.8022.022m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH54.39-0.92-0.531.972.747.0614.98157k
popupProShares Short VIX Short-Term Futures ETFSVXY99.86-0.921.0312.4725.6552.80192.27496m
popupWilshire Micro-CapWMCR58.12-0.93-1.430.351.035.2522.4284k
popupiShares S&P Global Healthcare Index FundIXJ59.16-0.93-1.89-1.325.0414.865.826m
popupGuggenheim Canadian Energy Income ETFENY25.50-0.930.535.703.92-5.307.9255k
popupPowerShares XTF: Dynamic Market PortfolioPWC66.34-0.93-0.173.084.217.5819.29136k
popupNuShares ESG Large Cap Growth ETFNULG79.97-0.94-0.261.635.5213.24n/a37k
popupPureFunds ISE Mobile Payments ETFIPAY90.32-0.950.136.0910.0317.9825.761m
popupGlobal X FTSE Portugal 20PGAL92.47-0.95-1.284.3711.8625.3923.66615k
popupJohn Hancock Multifactor Technology ETFJHMT85.83-0.95-1.313.155.6414.7729.43165k
popup3D Printing ETFPRNT83.83-0.950.520.797.3711.9127.06570k
popupFidelity MSCI Health CareFHLC69.73-0.96-1.87-0.136.0416.209.415m
popupiShares MSCI India Index ETFINDA81.82-0.961.076.796.7721.4117.4191m
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH68.07-0.96-1.43-0.202.888.0520.5580k
popupPowerShares Dyn Leisure & EntmntPEJ38.36-0.96-2.07-1.70-1.380.1517.44688k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ10.50-0.97-2.69-4.632.165.62-15.732m
popupiShares MSCI Philippines Investable Mkt FundEPHE19.90-0.971.391.672.356.05-7.886m
popupEGShares Emerging Markets ConsumerECON69.66-0.980.484.197.2916.4212.624m
popupGuggenheim S&P Equal Weight Technology ETFRYT87.42-0.98-0.863.495.8414.9330.1110m
popupBLDRS Asia 50 ADR Index FundADRA79.39-0.980.724.108.5810.7422.4615k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN91.50-0.99-1.105.2211.6118.1522.92776k
popupALPS Emerging Sector Div Dogs ETFEDOG43.75-1.01-0.514.323.508.4910.21495k
popupSPDR S&P Emerging Markets Small CapEWX69.25-1.01-0.523.414.7613.5319.383m
popupUSCF Restaurant Leaders FundMENU25.60-1.02-2.48-4.71-4.931.98n/a8k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD60.12-1.02-0.621.903.759.2912.93491k
popupJohn Hancock Multifactor Industrials ETFJHMI65.97-1.02-1.020.743.086.31n/a22k
popupKraneShares CSI China Five Year Plan ETFKFYP96.82-1.02-2.654.4713.4338.6743.5197k
popupCambria Global Value ETFGVAL90.74-1.03-0.895.369.5915.6033.14501k
popupiShares US PharmaceuticalsIHE37.73-1.03-2.30-0.831.3112.910.523m
popupPowerShares Wilderhill Clean EnergyPBW81.13-1.03-1.104.177.1418.7314.88761k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD72.70-1.05-1.121.386.4612.6415.263m
popupiShares Exponential Tech ETFXT91.09-1.05-0.612.798.2918.4128.573m
popupDirexion Daily Technology Bear 1X SharesTECZ4.38-1.06-0.63-3.95-7.15-16.90-20.678k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR42.36-1.06-3.29-0.600.014.1717.212m
popupiShares Russell 2000 Growth Index FundIWO66.90-1.06-0.782.162.869.2318.69114m
popupiShares Intl Select DividendIDV72.84-1.07-0.922.066.1611.2118.3022m
popupiShares US Medical DevicesIHI79.68-1.08-2.32-0.315.2919.3917.5016m
popupPowerShares Global Gold & Prec MetalsPSAU8.09-1.080.520.162.17-1.07-23.14164k
popupElkhorn S&P MidCap Cnsmr DiscrXD30.43-1.08-0.580.52-2.072.01n/a7k
popupAptus Behavioral Momentum ETFBEMO54.66-1.08-1.593.286.145.0510.3897k
popupJohn Hancock Multifactor Healthcare ETFJHMH65.72-1.09-2.12-0.305.6514.779.48280k
popupVanguard Russell 2000 Growth ETFVTWG67.24-1.09-0.772.242.949.1618.86641k
popupFirst Trust Switzerland AlphaDEX ETFFSZ89.98-1.09-1.471.467.2418.8529.69370k
popupGlobal X SuperDiv Em Mkts ETFSDEM60.61-1.09-0.824.614.136.1221.4263k
popupGuggenheim S&P Equal Weight Health Care ETFRYH72.91-1.10-2.06-0.066.8717.2610.199m
popupGuggenheim China Small CapHAO78.37-1.11-1.545.138.3613.5821.53300k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY59.85-1.11-0.712.602.998.3314.71868k
popupPowerShares Dyn PharmaceuticalsPJP38.08-1.11-2.420.594.1315.78-6.683m
popupiShares US TechnologyIYW86.11-1.12-1.143.626.0615.1929.8935m
popupMaster Income ETFHIPS32.55-1.14-0.870.69-0.901.4510.0545k
popupVanEck Vectors Oil Refiners ETFCRAK93.02-1.140.655.608.8417.1137.7751k
popupPowerShares Cleantech PortfolioPZD88.32-1.15-1.712.507.0616.6627.98318k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH81.06-1.15-2.52-0.665.5518.4015.652m
popupSPDR Morgan Stanley Technology Index FundMTK92.81-1.16-0.833.757.8518.2335.512m
popupiShares Edge MSCI Multifactor Financials ETFFNCF92.96-1.1614.1414.1414.1414.1428.485k
popupVanEck Vectors Gold MinersGDX8.36-1.181.121.393.48-1.31-24.04912m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE84.24-1.19-2.14-0.925.2915.8326.32155k
popupRenaissance IPO ETFIPO90.12-1.200.043.368.8819.2928.21114k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.38-1.211.1714.0428.525.22120.12903k
popupSPDR PharmaceuticalsXPH29.65-1.21-2.080.510.7214.94-5.082m
popupPowerShares IndiaPIN83.69-1.210.997.746.4421.2020.842m
popupiShares FTSE NAREIT Residential Index Fund REZ31.31-1.21-0.97-2.191.557.230.203m
popupRecon Capital DAX Germany ETFDAX66.83-1.21-1.82-0.592.769.3820.93126k
popupPowerShares Russell 2000 Pure GrowthPXSG75.95-1.22-0.931.504.3714.5418.22150k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA86.94-1.23-0.054.8011.5018.9019.52243k
popupARK Industrial Innovation ETFARKQ96.54-1.230.954.6211.9325.7542.16729k
popupVanEck Vectors India Small-Cap ETFSCIF92.54-1.23-0.037.883.8031.0535.724m
popupiShares Morningstar Small GrowthJKK73.19-1.24-0.542.885.6410.3917.65519k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ96.75-1.241.458.7516.1133.8841.341m
popupFirst Tr NASDAQ-100 TechQTEC90.60-1.25-2.362.385.3615.3838.6217m
popupSPDR S&P 1500 Momentum Tilt ETFMMTM59.34-1.26-0.031.944.438.4013.5930k
popupiPath US Treasury 2-year Bear ETN DTUS21.98-1.26-0.14-0.08-0.35-3.316.8113k
popupVanEck Vectors SemiconductorSMH91.36-1.26-1.364.667.1015.8537.00308m
popupPowerShares DWA SmCp Technical LdrsDWAS68.56-1.31-0.773.864.837.0317.49683k
popupSPDR FactSet Innovative Technology ETFXITK87.21-1.31-0.673.528.6718.3924.3895k
popupCurrencyShares Swiss FrancFXF27.85-1.32-1.32-0.632.783.001.145m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI40.36-1.33-2.341.42-2.220.6516.85235k
popupSprott Gold Miners ETFSGDM7.81-1.341.592.945.30-3.60-28.36542k
popupPowerShares Dynamic SoftwarePSJ86.80-1.34-0.393.568.1718.2623.32384k
popupARK Web x.0 ETFARKW98.41-1.34-0.164.7320.2533.5155.092m
popupGlobal X Junior MLP ETFMLPJ6.91-1.35-0.823.46-7.83-14.890.2614k
popupPowerShares Russell MidCap Pure GrowthPXMG80.65-1.36-0.681.366.3314.2219.08575k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC70.21-1.36-0.912.914.099.1317.74893k
popupiShares MSCI South Africa Index FundEZA51.21-1.38-0.056.155.518.637.7526m
popupiShares Qatar Capped ETFQAT8.40-1.39-0.1110.25-3.56-8.70-4.12698k
popupVanEck Vectors Egypt Index ETFEGPT5.11-1.39-1.97-1.97-0.770.34-30.64362k
popupPowerShares KBW Property & Casualty Ins PortKBWP59.30-1.40-1.201.302.015.1619.86291k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU96.41-1.41-1.750.7310.4229.5035.7091k
popupPowerShares Dyn SemiconductorPSI96.13-1.42-1.178.105.6920.6653.804m
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX93.70-1.420.315.229.2022.72n/a67k
popupWCM/BNY Mellon Focused Growth ADRAADR71.46-1.43-0.676.394.8110.9120.86759k
popupGlobal X Copper Miners ETFCOPX95.85-1.447.2522.4816.780.7847.07879k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH38.50-1.46-3.33-2.462.2910.51n/a33k
popupiShares S&P Network Index FundIGN67.93-1.46-0.980.413.425.3025.87403k
popupVanEck Vectors PharmaceuticalPPH38.91-1.47-2.15-2.405.0014.55-4.344m
popupFirst Trust Technology AlphaDEX FundFXL88.80-1.47-1.023.906.0015.8431.348m
popupiShares US Health ProviderIHF71.94-1.48-3.33-1.426.5411.7713.374m
popupiShares MSCI Global Silver Miners Fund ETFSLVP6.98-1.500.18-0.361.96-5.35-23.94354k
popupFirst Trust Health Care AlphaDEX FundFXH66.07-1.51-2.200.406.3413.9110.197m
popupWBI SMID Tactical Growth SharesWBIA33.03-1.52-2.370.63-1.331.417.3669k
popupARK Innovation ETFARKK98.07-1.520.342.1416.6134.9245.392m
popupiShares PHLX SOX Semiconductor FundSOXX94.06-1.52-1.674.647.6516.2343.2281m
popupFirst Trust ISE Chindia Index FundFNI95.02-1.531.208.2515.8927.2934.842m
popupPowerShares NASDAQ InternetPNQI94.13-1.56-0.057.1712.0422.2937.035m
popupSPDR S&P Semiconductor ETFXSD89.22-1.56-1.375.318.4511.8532.294m
popupAmplify Online Retail ETFIBUY97.03-1.591.395.0118.2130.8543.792m
popupiShares MSCI Mexico Index FundEWW86.45-1.60-1.085.6311.2928.9015.57109m
popupPureFunds ISE Cyber Security ETFHACK46.10-1.62-3.22-1.101.334.7216.3310m
popupVanEck Vectors Biotech ETFBBH80.58-1.62-0.712.646.8916.7114.243m
popupFirst Trust Global Wind EnergyFAN42.43-1.64-0.602.492.829.939.53596k
popupIshares S&P Software Index FundIGV92.74-1.65-0.473.499.3322.4130.0719m
popupO Shares FTSE Europe Qual Div ETFOEUR61.09-1.66-1.62-0.814.2715.478.58552k
popupiShares MSCI Poland Investable Market Index FundEPOL96.06-1.68-1.332.866.4725.5346.546m
popupSPDR KBW Capital MktsKCE89.56-1.70-0.143.588.0010.8132.29550k
popupPowerShares DWA TechnologyPTF86.39-1.72-0.086.648.6317.2623.16587k
popupVanEck Vectors Junior Gold Miners ETFGDXJ6.08-1.76-0.09-1.703.91-8.91-27.63369m
popupSPDR Metals & MiningXME55.70-1.770.009.126.22-4.5312.2799m
popupiPath GEMS Index ETNJEM39.42-1.81-1.812.065.656.396.647k
popupiShares MSCI Global Gold Miners Fund ETFRING7.26-1.831.221.391.80-3.27-26.766m
popupiShares NASDAQ Biotechnology Index FundIBB79.75-1.87-0.972.867.9117.8911.66359m
popupPowerShares DWA HealthcarePTH94.19-1.92-2.230.5013.3224.8328.655m
popupSPDR S&P Health Care Services ETFXHS55.43-1.94-4.22-3.525.6210.725.19760k
popupVanEck Vectors Poland ETFPLND96.89-1.95-1.593.3210.8328.8844.38169k
popupSPDR S&P Internet ETFXWEB88.85-1.97-1.471.8413.6212.9926.4921k
popupGlobal X NASDAQ China Technology ETFQQQC85.76-2.01-2.253.9512.2317.4026.2999k
popupGlobal X Social Media Index ETFSOCL94.26-2.03-1.574.3412.4325.1736.622m
popupFirst Trust NYSE Biotech IndexFBT92.05-2.04-1.432.709.3625.8118.636m
popupFirst Trust Nasdaq Semiconductor ETFFTXL78.02-2.07-2.295.041.089.13n/a115k
popupGlobal X Gold Explorers ETFGOEX7.39-2.09-0.00-0.452.14-5.25-23.88245k
popupSprott Junior Gold Miners ETFSGDJ6.50-2.11-1.47-1.174.25-8.82-25.371m
popupGlobal X Longevity Thematic ETFLNGR85.60-2.17-1.79-0.736.9821.2122.5265k
popupALPS Medical Breakthroughs ETFSBIO85.14-2.26-1.754.017.1625.5013.091m
popupARK Genomic Revln Multi Sector ETFARKG89.77-2.32-0.07-0.457.2926.0419.44439k
popupGlobal X Silver Miners ETFSIL5.74-2.320.06-0.79-0.41-6.17-28.144m
popupGlobal X China Industrials ETFCHII70.23-2.33-2.326.002.5411.8924.0625k
popupiShares S&P Global Clean Energy IndexICLN37.80-2.34-1.154.306.698.730.06463k
popupPowerShares Dyn Biotech & GenomePBE83.41-2.37-1.902.128.6317.9614.96540k
popupInnovator IBD 50 FundFFTY89.50-2.39-0.455.899.5416.0825.53532k
popupVanEck Vectors Global Alternative Energy ETFGEX74.22-2.44-2.032.085.3013.1218.43517k
popupBioShares Biotech Products ETFBBP91.78-2.49-1.351.806.4917.4931.25235k
popupSPDR BioTech ETFXBI94.33-2.54-1.751.9010.7825.9528.11338m
popupPureFunds Junior SilverSILJ5.67-2.60-0.081.811.64-11.44-27.98498k
popupSPDR S&P Technology Hardware ETFXTH92.45-2.67-2.112.085.1112.5144.1418k
popupUS Global Jets ETFJETS83.21-2.68-4.65-3.465.344.0433.903m
popupiShares Transportation AvgIYT40.50-3.09-3.12-2.100.21-2.4418.4351m
popupSPDR S&P Transportation XTN43.81-3.17-2.751.100.97-1.6618.841m
popupBioShares Biotech Clinical Trials ETFBBC86.52-3.74-3.820.215.8325.4519.53257k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.52-3.74-1.036.9115.6934.64124.81532k
popupGlobal X FTSE Greece 20 ETFGREK97.51-3.77-4.852.2020.4324.6942.086m
popupLoncar Cancer Immunotherapy ETFCNCR13.34-4.71-4.60-1.46-3.366.67-5.83367k
1661 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite