Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupBitcoin Invest Trust ETFGBTC99.9310.0520.5090.51117.12125.13271.3410m
popupiPath DJ AIG Natural Gas ETNGAZ12.659.971.959.600.88-8.389.2914k
popupiPath Pure Beta Crude Oil ETNOLEM8.436.806.802.57-6.334.29-8.1020k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN96.736.18-8.9117.24-21.5535.43102.741m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE96.994.522.199.7514.6327.2847.1277k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.794.38-5.6616.0616.7684.41168.60949m
popupProShares Short VIX Short-Term Futures ETFSVXY99.724.33-5.7116.1716.5483.18165.95436m
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN26.523.573.26-9.38-5.947.741.1617k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP96.323.340.216.875.5133.3849.37265k
popupPrincipal Millennials Index ETFGENY87.643.291.238.739.2016.29n/a11k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP12.153.253.25-2.59-0.552.81-0.538k
popupGlobal X GURU Intl Index ETFGURI65.643.103.612.200.4113.7821.902k
popupiPath Pure Beta Cocoa ETNCHOC3.682.880.4510.140.52-15.55-29.32128k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.242.88-5.3110.659.9965.71n/a656k
popupFirst Trust South Korea AlphaDEX ETFFKO88.482.831.6210.4512.4222.5319.6530k
popupFirst Trust China AlphaDEX ETFFCA82.342.802.83-0.194.9416.9029.2629k
popupKraneShares CSI China Five Year Plan ETFKFYP95.412.590.164.4913.8821.6139.6240k
popupOrganics ETFORG83.502.322.025.9913.2014.51n/a113k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC83.832.32-1.399.3711.2025.633.9317k
popupiShares MSCI Intl Dev Size FactorISZE77.642.322.325.428.5815.7114.682k
popupKraneShares FTSE EmMkts Plus ETFKEMP58.762.230.752.375.706.9211.5116k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI46.702.19-0.523.16-0.157.4514.1423k
popupPureFunds Junior SilverSILJ5.072.042.200.39-13.822.200.621m
popupiShares S&P Network Index FundIGN57.612.01-1.222.47-5.264.3030.48463k
popupUnited States Natural Gas FundUNG77.831.99-0.774.0517.566.3515.7953m
popupPureFunds ETFx HealthTech ETFIMED94.911.941.739.8514.9421.67n/a30k
popupARK Weeb x.0 ETFARKW98.121.922.8412.4016.0128.8159.50594k
popupSPDR MSCI Canada Quality Mix ETFQCAN30.511.920.200.12-3.395.559.99107k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH55.351.891.651.951.647.0415.0648k
popupELEMENTS MLCX Grains Index TR ETNGRU7.591.881.882.43-5.721.34-15.409k
popupPowerShares DB Silver FundDBS8.831.883.07-4.63-5.241.761.72204k
popupiShares Silver TrustSLV9.731.823.05-4.64-4.702.463.44132m
popupiPath Global Carbon ETNGRN5.181.828.321.82-7.74-19.77-21.354k
popupiPath Pure Beta Livestock ETNLSTK80.121.80-0.106.8112.0920.914.5010k
popupPowerShares Dyn Networking PortPXQ78.321.80-1.932.990.509.2936.19144k
popupSPDR S&P Semiconductor ETFXSD93.191.801.346.952.8916.8449.518m
popupETFS Physical Silver SharesSIVR9.941.783.01-4.56-4.722.513.592m
popupVanEck Vectors Oil Refiners ETFCRAK90.071.77-0.744.647.2019.4728.1539k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.751.760.124.6415.2540.5666.246m
popupGlobal X China Materials ETFCHIM86.171.763.29-1.29-4.1421.1139.9480k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC14.371.754.51-1.31-3.356.72-1.77113k
popupGlobal X NASDAQ China Technology ETFQQQC87.911.746.2512.598.8215.4832.34116k
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG90.091.73-0.325.238.2420.3230.3529k
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX94.721.71-0.304.5611.4323.86n/a33k
popupPowerShares DWA TechnologyPTF86.941.680.365.966.6414.7030.39359k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ97.501.674.3713.9319.6730.8642.921m
popupETFS Physical Palladium SharesPALL68.801.62-3.10-2.83-1.085.6337.543m
popupDB FI Enhanced Global High Yield ETNFIEG87.531.611.615.067.8022.1125.6130k
popupVanEck Vectors Junior Gold Miners ETFGDXJ3.751.591.13-4.08-18.780.99-5.34671m
popupPowerShares Russell MidCap Eq Wt PortEQWM45.591.58-0.051.21-0.967.8516.7168k
popupVanEck Vectors Renminbi/USD ETNCNY19.341.582.80-0.810.723.06-1.9972k
popupARK Innovation ETFARKK97.781.561.4812.3717.8932.0050.27790k
popupiShares MSCI Global Silver Miners Fund ETFSLVP8.621.543.052.07-7.068.4411.09976k
popupInnovator IBD 50 FundFFTY89.921.521.146.167.8017.0134.10384k
popupPowerShares Global Gold & Prec MetalsPSAU9.031.512.65-1.19-3.9410.86-0.64304k
popupFirst Trust Nasdaq Oil & Gas ETFFTXN6.851.51-0.80-0.42-8.82-8.17n/a13k
popupPowerShares S&P SmallCap Information Tech PortPSCT80.751.50-1.213.25-1.239.5538.813m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC43.991.480.50-1.270.647.7314.64381k
popupUSCF Stock Split Index FundTOFR42.531.480.12-0.33-1.227.9913.067k
popupGlobal X MSCI Pakistan ETFPAK88.051.47-2.415.154.0919.5030.051m
popupUnited States 12 Month Natural GasUNL88.331.470.363.2815.3814.3019.6348k
popupSPDR S&P International Telecom SectorIST66.781.463.267.649.6116.824.89185k
popupEGShares Emerging Markets Core ETFEMCR75.771.461.165.076.2019.3521.9217k
popupIshares S&P Software Index FundIGV92.011.420.076.119.5318.9532.3115m
popup3D Printing ETFPRNT93.541.421.8913.6512.0219.72n/a439k
popupSPDR MSCI World Quality Mix ETFQWLD72.351.380.542.636.7112.8316.0218k
popupGlobal X FTSE Greece 20 ETFGREK96.871.351.7822.9823.9232.0714.418m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN75.051.35-0.694.421.3515.5623.93181k
popupPureFunds ISE Cyber Security ETFHACK74.151.34-1.434.671.378.6530.6516m
popupPowerShares DWA Tactical Sector Rotation PortDWTR23.281.34-0.142.55-1.652.248.141m
popupVanEck Vectors Gold MinersGDX7.641.311.58-1.91-5.939.04-3.421b
popupGuggenheim China TechnologyCQQQ95.971.313.218.6011.9524.9045.262m
popupARK Industrial Innovation ETFARKQ98.051.310.7413.1716.4631.6256.031m
popupFirst Trust Technology AlphaDEX FundFXL93.051.300.025.616.3018.1140.745m
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM50.571.292.51-1.39-6.543.1125.024k
popupiShares MSCI Global Gold Miners Fund ETFRING6.601.281.77-4.00-7.527.65-6.7017m
popupiShares Crcy Hdgd MSCI ACWI ETFHACW74.281.28-0.222.903.8613.1620.9419k
popupJohn Hancock Multifactor Technology ETFJHMT92.081.26-0.065.046.5918.1539.05183k
popupMaster Income ETFHIPS52.611.260.71-1.09-1.3610.5321.0299k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH66.831.26-0.664.534.489.32n/a15k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR72.551.26-1.802.88-0.057.2531.032m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA84.991.251.986.447.2820.1425.87273k
popupKraneShares CSI China Internet ETFKWEB98.401.244.8914.7923.2633.9852.2913m
popupHuntington EcoLogical Strategy ETFHECO69.211.230.252.622.718.7520.7313k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ98.471.233.1214.4421.7337.5553.373m
popupSPDR S&P Telecom XTL54.761.22-0.291.36-4.405.6228.11742k
popupFirst Trust Australia AlphaDEX ETFFAUS70.401.211.741.415.0514.3721.945k
popupPowerShares Contrarian Opp PortCNTR42.511.20-1.25-3.34-4.872.9323.5216k
popupFirst Tr NASDAQ-100 TechQTEC96.591.200.666.338.7823.6253.9413m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU71.721.201.178.3812.3220.142.94119k
popupCredit Suisse Silver Shares Cov Call ETNSLVO10.351.192.07-5.03-5.203.430.82356k
popupPowerShares Dynamic SoftwarePSJ87.421.190.596.577.6915.1128.82288k
popupGlobal X Social Media Index ETFSOCL97.431.193.0614.9417.9327.1853.093m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS14.451.16-2.62-1.69-1.51-0.492.3471k
popupCambria Sovereign High Yield Bond ETFSOVB44.751.160.542.234.646.859.5524k
popupGlobal X FTSE Portugal 20PGAL94.091.151.5211.8119.4827.8818.03372k
popupiShares MSCI China Index MCHI91.041.151.766.978.9919.8436.9269m
popupDirexion Daily S&P Biotech Bear 1X SharesLABS5.121.141.88-4.21-1.63-6.47-30.7917k
popupiShares MSCI Austria Index FundEWO98.261.143.7416.7719.7134.0245.053m
popupSprott Junior Gold Miners ETFSGDJ4.381.121.18-6.05-15.16-0.49-7.526m
popupGuggenheim Canadian Energy Income ETFENY14.801.121.351.47-4.632.509.0156k
popupiShares Sustainable MSCI Global Impact ETFMPCT77.391.110.555.528.1415.9417.5268k
popupAptus Behavioral Momentum ETFBEMO46.421.110.164.850.117.77n/a160k
popupSPDR S&P Aerospace & Defense ETFXAR70.261.110.750.830.178.4024.977m
popupPowerShares DWA SmCp Technical LdrsDWAS45.031.11-1.231.48-2.054.0421.141m
popupGlobal X Nigeria Index ETFNGE5.141.11-1.02-1.58-0.13-9.31-41.45921k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM80.261.101.26-1.445.2114.3024.6517m
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV57.261.100.122.202.349.73n/a16k
popupVanEck Vectors Mortgage REIT Income ETFMORT80.891.101.18-1.075.5314.1225.101m
popupPowerShares Dyn SemiconductorPSI98.331.10-0.416.279.7227.4876.254m
popupFirst Trust ISE Cloud Computing Index ETFSKYY87.071.10-0.783.314.3814.6933.505m
popupiShares PHLX SOX Semiconductor FundSOXX97.361.091.058.118.5724.3763.1384m
popupSPDR FactSet Innovative Technology ETFXITK91.591.091.018.619.7816.4138.14447k
popupFirst Trust NASDAQ-100 Equal WeightQQEW86.381.080.573.764.9615.8530.453m
popupGuggenheim S&P Equal Weight Technology ETFRYT91.101.08-0.074.095.8516.7838.4713m
popupGlobal X Silver Miners ETFSIL8.271.083.152.03-5.867.787.355m
popupSPDR S&P Transportation XTN30.441.05-0.53-3.65-7.06-2.1418.811m
popupPowerShares Global AgriculturePAGG38.921.051.681.38-1.437.4412.8950k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ91.521.041.326.9110.0020.00n/a3m
popupSPDR S&P Health Care Equipment XHE83.741.04-0.731.694.6814.8334.392m
popupPrincipal U.S. Small Cap Index ETFPSC32.371.04-1.16-0.25-1.733.51n/a13k
popupGlobal X Gold Explorers ETFGOEX5.351.032.09-4.46-14.6811.19-4.69385k
popupiShares S&P Technology Index FundIGM91.661.03-0.105.487.3718.9335.364m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN13.271.033.802.93-3.917.42-2.3839k
popupVanguard Information TechnologyVGT92.291.02-0.295.597.2619.2336.7785m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB42.951.02-0.420.473.5611.099.97364k
popupRobo-Stox Glbl Robotics & AutomationROBO95.341.021.148.578.8722.9242.829m
popupSPDR Morgan Stanley Technology Index FundMTK93.681.01-0.215.597.5820.7140.112m
popupGuggenheim Shipping ETFSEA34.751.01-0.250.59-4.2913.148.34916k
popupGlobal X China Consumer ETFCHIQ92.631.011.374.948.6921.3733.44601k
popupFidelity MSCI UtilitiesFUTY67.961.011.131.405.3214.6012.932m
popupFidelity MSCI Information TechFTEC92.361.00-0.305.577.2719.2236.7910m
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY92.091.003.179.0211.8819.18n/a31k
popupiShares Transportation AvgIYT37.801.00-1.06-1.65-5.632.6518.6357m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV56.571.000.371.652.729.4414.52752k
popupPowerShares DB Crude Oil Long ETNOLO8.340.991.94-0.63-4.350.87-9.4415k
popupPowerShares Wilderhill Clean EnergyPBW48.780.99-0.971.231.0812.6410.75400k
popupProShare MSCI Europe Dividend Grower ETFEUDV85.760.982.248.3215.6622.278.69180k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI13.760.981.631.78-3.183.550.74160k
popupIQ Australia Small Cap ETFKROO28.070.980.040.63-2.135.9413.3315k
popupGuggenheim Spin-Off ETFCSD62.270.98-0.150.670.509.4522.44540k
popupSPDR S&P International Cons Stapl SectorIPS83.880.982.588.7113.6820.6011.9783k
popupEGShares Beyond BRICsBBRC75.330.970.614.989.1816.8014.36200k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII77.000.961.644.518.6217.6415.671m
popupiShares US TechnologyIYW93.330.96-0.265.837.5820.3438.5927m
popupGuggenheim S&P Equal Weight Utilities ETFRYU44.270.960.880.352.3511.637.832m
popupiShares S&P Global Technology Index FundIXN94.370.960.026.629.6221.9939.454m
popupWisdomTree Australia Dividend ETFAUSE53.090.960.690.74-0.8311.3719.89160k
popupJohn Hancock Multifactor Energy ETFJHME12.530.96-0.520.77-5.24-2.878.1627k
popupVanEck Vectors SemiconductorSMH96.530.960.937.568.6521.8857.40190m
popupGlobal X China Industrials ETFCHII66.960.95-0.07-2.000.0710.9525.3312k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE85.960.940.473.744.7915.8230.472m
popupElkhorn Fundamental Commodity Strategy ETFRCOM23.110.942.860.34-3.481.67n/a52k
popupETFS Physical Platinum SharesPPLT7.370.931.84-2.56-5.571.10-7.827m
popupUnited States Heating OilUHN11.740.935.992.64-5.406.47-2.8827k
popupETFS Physical Precious Metals Basket GLTR13.830.932.17-2.83-0.863.402.432m
popupFirst Trust Mega Cap AlphaDexFMK40.630.93-0.621.23-1.426.4713.9739k
popupE-TRACS UBS Bloomberg CMCI ETNUCI18.760.932.861.96-4.643.856.53341k
popupiShares FactorSelect MSCI Global ETFACWF74.350.920.314.964.7212.9320.2332k
popupiShares MSCI USA Momentum Factor ETFMTUM82.490.910.524.767.7716.3920.6337m
popupVanEck Vectors Morningstar Intl Moat ETFMOTI90.970.911.325.6510.2221.5626.51268k
popupPowerShares Aerospace & DefensePPA74.430.910.292.422.549.4425.344m
popupPureFunds Video Game Tech ETFGAMR97.850.912.7613.9619.6828.3847.27345k
popupVanguard UtilitiesVPU68.590.911.051.475.3914.5813.0316m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ95.940.911.0010.7316.0229.3529.07174k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS35.300.901.221.410.899.657.524m
popupPowerShares KBW High Div Yield Financial PortKBWD63.030.900.21-2.63-0.327.4224.522m
popupiPath US Treasury 10-year Bear ETN DTYS21.470.90-5.46-0.61-14.08-9.198.97252k
popupIshares KLD Select Social IndexKLD68.870.89-0.132.392.8311.0120.042m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY88.810.891.237.208.3523.2426.08571k
popupPowerShares Listed Private Equity PortfolioPSP87.490.890.245.766.5417.9126.802m
popupSPDR S&P China ETFGXC89.370.891.595.857.6918.3535.596m
popupiShares US UtilitiesIDU66.710.881.121.465.4414.5512.1410m
popupFirst Trust Nasdaq Tech Dividend FundTDIV72.200.88-0.341.880.8411.5928.162m
popupSPDR S&P Software & Services ETFXSW77.550.88-0.323.994.1310.5927.23371k
popupPowerShares DB Energy FundDBE23.700.883.701.45-2.707.143.874m
popupFirst Trust North American Energy InfrasEMLP37.670.880.720.40-0.267.0513.056m
popupPowerShares DWA UtilitiesPUI61.500.880.690.073.6113.5812.691m
popupVanguard S&P Small-Cap 600 ETFVIOO52.260.88-1.07-0.55-2.935.0824.453m
popupFirst Trust Long/Short Eqty ETFFTLS48.710.870.362.431.016.5415.40451k
popupiShares US AerospaceITA76.720.870.482.052.3810.7926.6431m
popupiShares FactorSelect MSCI USA Sm CapSMLF50.730.87-1.35-0.32-2.884.4723.15164k
popupiShares US Medical DevicesIHI79.640.870.114.366.3616.4123.2519m
popupSelect Sector SPDR Fund - UtilitiesXLU68.450.861.121.555.6715.1012.52533m
popupFirst Trust ISE Chindia Index FundFNI94.790.862.1411.0813.2723.4235.821m
popupSPDR S&P 600 Small Cap GrowthSLYG57.540.86-1.24-0.35-2.196.5224.477m
popupSPDR RetailXRT7.570.85-1.81-3.68-6.53-9.161.41189m
popupGlobal X SuperDiv REIT ETFSRET49.970.851.35-0.852.6811.1913.16362k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH78.790.85-0.983.873.9114.8320.7835k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD53.300.85-0.830.662.385.1418.45209k
popupWisdom Tree Japan Hedged Capital GoodsDXJC68.990.85-1.384.25-1.928.7621.0447k
popupPowerShares QQQQQQ89.440.84-0.034.866.7818.6331.893b
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT69.280.840.332.472.9411.9018.90220k
popupiShares Small Cap 600/BARRA Value Index FundIJS43.920.84-1.01-0.70-3.793.1123.3823m
popupVanEck Vectors Russia ETF TrustRSX52.750.84-2.201.44-4.7611.0324.04156m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG67.890.84-1.67-0.34-0.817.9326.751m
popupPureFunds ISE Mobile Payments ETFIPAY80.330.830.313.534.8814.3123.301m
popupPowerShares Dynamic Consumer StaplesPSL52.470.830.010.654.4312.759.23440k
popupRenaissance IPO ETFIPO90.130.83-0.786.949.0219.3327.16125k
popupFirst Trust Consumer Staples AlphaDEX FundFXG18.280.830.26-1.49-0.474.801.665m
popupPowerShares DB Precious Metals FundDBP13.480.822.71-2.470.212.74-0.732m
popupRevenueShares Small CapRWJ36.690.82-1.47-1.41-6.432.9722.292m
popupLoncar Cancer Immunotherapy ETFCNCR8.130.82-2.02-1.49-3.80-9.121.60327k
popupU.S. 12 Month Oil FundUSL9.660.823.721.77-6.314.13-3.511m
popupProShares Global Listed Private Eq ETFPEX77.160.820.283.114.8914.4021.2844k
popupWisdomTree International Real Estate Sector FDRW79.500.821.062.289.1218.7818.70303k
popupPowerShares Cleantech PortfolioPZD91.380.811.357.2010.4919.4630.37284k
popupSPDR S&P 600 Small Cap ValueSLYV45.170.81-0.94-0.72-3.683.3223.357m
popupiShares Russell 2000 Growth Index FundIWO66.640.81-1.091.200.767.7825.3881m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS77.140.811.506.373.9512.7627.96151k
popupiShares S&P Global Timber & Forestry IdxWOOD88.600.810.812.564.5117.7630.381m
popupPowerShares NASDAQ InternetPNQI95.140.810.469.0811.6323.1137.495m
popupiShares S&P Asia 50 Index FundAIA93.950.810.277.979.5922.3641.025m
popupFidelity Nasdaq Composite Index TrackingONEQ85.750.80-0.233.824.7215.5730.279m
popupFirst Trust Small Cap Core AlphaDEX FundFYX42.250.80-1.30-0.41-3.123.5021.812m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ52.810.80-0.78-0.10-2.855.6324.633m
popupGlobal X FinTech Thematic ETFFINX89.580.800.746.7111.2516.89n/a148k
popupiShares Russell MidCap Growth Index FundIWP66.370.800.233.293.1110.5618.8130m
popupPowerShares S&P 500 Low Volatility ETFSPLV52.950.800.711.523.0210.4712.3168m
popupFidelity MSCI IndustrialsFIDU64.910.80-0.061.100.558.5222.622m
popupVanguard Russell 2000 ETFVTWO58.100.80-1.15-0.15-1.905.9425.589m
popupSelect Sector SPDR Fund - TechnologyXLK89.510.80-0.344.726.5518.4432.57494m
popupiShares MSCI Denmark Cppd Investable MktEDEN88.120.801.0410.2615.0626.929.711m
popupELEMENTS Rogers Intl Commodity ETNRJI15.080.802.221.81-3.434.542.421m
popupiShares Core S&P Small-Cap ETFIJR51.420.79-1.14-0.54-2.964.9824.06159m
popupVanEck Vectors Gaming ETFBJK88.950.790.331.9312.5414.2926.45583k
popupFirst Trust SSI Strategic Conv Sec ETFFCVT49.480.790.211.741.797.0015.75357k
popupWisdomTree SmallCap Earnings FundEES60.460.79-1.66-0.78-2.425.6926.691m
popupVanguard Small-Cap GrowthVBK61.850.79-0.321.711.019.2521.5630m
popupJohn Hancock Multifactor Lg Cap ETFJHML62.890.79-0.031.871.3310.0719.37812k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU74.290.78-0.46-3.473.8410.8920.521m
popupGuggenheim High Income Infras ETFGHII79.290.781.485.406.3618.0521.22225k
popupFirst Trust Nasdaq Semiconductor ETFFTXL88.670.78-0.314.413.7321.16n/a298k
popupAmplify Online Retail ETFIBUY95.480.780.1810.0314.4221.1040.282m
popupVanEck Vectors BDC Income ETFBIZD47.740.78-0.22-4.57-3.437.4423.312m
popupPowerShares DWA IndustrialsPRN49.340.78-0.343.400.707.4715.96526k
popupiShares US IndustrialsIYJ68.730.770.021.941.569.4322.0512m
popupSelect Sector SPDR Fund - IndustrialXLI70.810.770.091.931.149.8923.80609m
popupVanguard Small-CapVB52.050.77-0.610.20-1.517.0721.08103m
popupWisdomTree Global Sm Cap Dividend ETFGSD65.230.77-0.610.22-0.369.3123.7051k
popupIndexIQ US Real Estate Small Cap ETFROOF33.290.772.03-3.19-1.256.0813.31868k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF12.090.770.150.42-1.24-3.31-2.3064k
popupFirst Trust Large Cap Growth Opportunities AlFTC53.230.770.062.863.129.8412.842m
popupiShares MSCI New Zealand Investable Mkt FundENZL34.680.760.852.621.908.7810.483m
popupPowerShares Russell 2000 Pure ValuePXSV40.100.76-1.00-1.63-6.002.5624.64312k
popupCambria Foreign Shareholder Yield ETFFYLD83.110.761.987.187.2717.5719.99132k
popupVanguard Russell 2000 Value ETFVTWV48.920.76-1.06-1.50-4.474.0526.131m
popupPowerShares DWA Consumer CyclicalsPEZ33.570.75-0.911.391.114.898.66157k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF85.340.750.202.393.6018.3631.38172k
popupGuggenheim S&P 500 Pure GrowthRPG69.420.750.163.704.5611.2517.507m
popupFirst Trust Switzerland AlphaDEX ETFFSZ94.720.751.599.8414.6525.0727.261m
popupPowerShares KBW Regional Banking ETFKBWR40.790.75-2.26-2.78-9.940.2327.381m
popupVanguard Mid-Cap GrowthVOT67.130.750.363.183.3011.1318.3315m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD87.000.751.669.6812.3119.2115.415m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV12.720.74-1.66-3.18-10.45-6.4817.70885k
popupLegg Mason Low Vlty High Dvnd ETFLVHD53.440.740.640.371.2010.5615.132m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL56.290.740.110.520.837.9118.58833k
popupCompass EMP US 500 Volatility Wghtd ETFCFA63.100.74-0.051.591.329.7219.452m
popupPowerShares Dyn Large Cap GrowthPWB69.490.740.353.114.2611.8216.331m
popupiShares MSCI Australia Index FundEWA46.980.74-0.23-2.15-2.1511.0616.9852m
popupSPDR S&P International Utilities SectorIPU84.090.733.398.3113.2621.5311.3663k
popupFirst Trust Large Cap Core AlphaDEX FundFEX60.740.73-0.151.440.679.0619.985m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF59.970.73-1.53-0.76-1.715.1125.34338k
popupiShares US Consumer GoodsIYK45.800.730.531.101.5411.1011.0910m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC16.960.733.041.41-3.604.424.0511m
popupVanguard S&P Small-Cap 600 Value ETFVIOV44.410.73-1.07-0.74-3.803.1123.39999k
popupFirst Trust Industrials/Producer Durables AlpFXR70.950.72-0.171.67-0.748.2426.478m
popupiShares Morningstar Large Growth Index FundJKE78.600.720.184.276.4315.5419.532m
popupFidelity MSCI Consumer StaplesFSTA43.160.720.901.181.8011.049.992m
popupFirst Trust Germany AlphaDEX ETFFGM90.760.721.1410.1313.0525.0121.60664k
popupiShares Morningstar Small GrowthJKK66.160.72-0.432.761.269.8723.28438k
popupSPDR Euro STOXX Sm Cap ETFSMEZ95.830.721.3710.8517.8230.3223.45110k
popupGlobal X SuperDividend US ETFDIV41.280.720.240.221.338.4310.203m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC60.040.71-1.551.720.076.9123.41645k
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB39.050.71-1.31-2.30-2.991.9818.98228k
popupPowerShares Russell Top200 Pure Growth PortPXLG79.920.71-0.093.476.6616.0319.881m
popupAmerican Customer Satisfaction Core Alpha ETFACSI52.330.71-0.351.000.758.20n/a43k
popupiShares Small Cap 600/BARRA Growth Index FundIJT57.120.71-1.36-0.47-2.216.5124.3924m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU98.680.712.8920.3527.8252.3240.08202k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC55.660.710.090.540.807.8318.242m
popupGlobal X Next Emerg & Frontier ETFEMFM71.440.710.613.085.3419.6618.4426k
popupiPath DJ AIG Ind Metals ETNJJM46.910.702.340.79-6.093.3727.9826k
popupVanguard IndustrialsVIS65.810.70-0.061.240.408.4123.0113m
popupPowerShares Dyn Biotech & GenomePBE35.510.700.234.960.82-0.2013.34945k
popupFirst Trust D Wright Focus 5 ETFFV51.220.70-0.282.930.709.8115.3411m
popupiShares Russell 2000 Value Index FundIWN48.090.70-1.21-1.44-4.583.9925.73110m
popupVanguard Dividend ETFVIG56.010.69-0.111.501.809.6515.8657m
popupFirst Trust Utilities AlphaDEX FundFXU48.300.691.580.690.6210.2213.307m
popupColumbia Sustainable International Equity Income ETFESGN88.700.691.585.158.4719.22n/a21k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY56.360.69-1.021.260.2910.0218.381m
popupiShares MSCI World ETFURTH72.410.690.363.944.4613.3118.653m
popupiShares Morningstar Mid Growth Index FundJKH70.190.690.553.503.7111.0118.89580k
popupUnited States GasolineUGA11.470.693.850.88-5.164.05-7.781m
popupWisdomTree Intl Dividend Top 100DOO77.210.682.437.948.3517.5815.03519k
popupVelocityShares VIX Variable Long/Short ETNLSVX37.960.68-4.94-2.01-2.9210.80n/a37k
popupVanguard Mid-CapVO58.650.68-0.141.600.989.0618.7564m
popupiShares S&P Global Infrastructure Index FundIGF76.930.681.304.578.9817.3515.2011m
popupPowerShares KBW Property & Casualty Ins PortKBWP47.320.680.390.06-2.877.3017.15665k
popupiShares MSCI Netherlands Index FundEWN95.000.681.419.1616.0726.7425.496m
popupGuggenheim/Raymond James SB-1 EquityRYJ62.820.680.051.24-0.918.3225.41372k
popupSPDR BioTech ETFXBI68.380.68-0.882.400.904.7728.96244m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE95.180.681.137.7810.4923.8841.42120k
popupGuggenheim S&P Equal Weight Industrials ETFRGI59.070.680.101.06-1.098.2221.322m
popupALPS RiverFront Strat Income ETFRIGS35.090.680.330.571.744.228.05908k
popupFirst Trust Large Cap Value Opportunities AlpFTA68.170.68-0.510.10-1.268.2725.923m
popupiShares Russell 2000 Index FundIWM57.400.68-1.18-0.19-2.045.8425.514b
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO63.310.68-0.091.551.349.6319.672m
popupSchwab U.S. Small-Cap ETFSCHA49.060.67-0.92-0.16-2.255.8621.7825m
popupPowerShares DWA HealthcarePTH58.930.67-1.672.760.346.3321.55398k
popupVident Core US Eqty ETFVUSE39.680.67-1.19-0.61-3.544.1019.56629k
popupFidelity Core Dividend ETFFDVV40.240.67-0.090.29-0.756.13n/a600k
popupWisdomTree US Dividend GrowthDGRW69.210.67-0.301.962.7611.1819.935m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB67.060.670.771.481.4411.47n/a680k
popupFirst Tr IPOX 100 Index FundFPX64.350.660.032.862.4110.8518.674m
popupPowerShares DB Commodity Index TrackingDBC15.980.663.201.27-3.744.263.4829m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT58.030.66-0.670.76-0.848.2521.192m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ70.050.660.772.765.7114.6515.80539k
popupSchwab U.S. Large-Cap Growth ETFSCHG75.260.66-0.103.384.1313.5821.6917m
popupiShares MSCI USA Size Factor ETFSIZE56.850.660.051.110.989.2817.34583k
popupVanguard Mega Cap 300 Gr Index ETFMGK80.060.66-0.083.665.5215.9622.4616m
popupAlphaClone International ETFALFI87.880.661.088.6612.1020.5121.349k
popupUS Global Jets ETFJETS89.020.66-0.284.412.5211.9632.021m
popupiShares Commodities Select Stgy ETFCOMT31.270.652.361.81-2.446.588.371m
popupSPDR S&P 600 Small CapSLY50.940.65-1.15-0.88-3.054.8424.132m
popupVanEck Vectors Income Infras MLP ETFYMLI35.370.650.040.12-4.667.8716.11194k
popupGuggenheim Glbl Timber IndxCUT73.380.65-0.441.412.4814.1421.46423k
popupVanguard GrowthVUG77.480.65-0.033.625.2014.9821.3188m
popupVanguard Extended Market VXF58.510.65-0.550.44-0.977.8922.3520m
popupiShares Fallen Angels USD Bond ETFFALN51.700.650.000.961.967.54n/a94k
popupiShares Core US GrowthIUSG75.120.65-0.043.174.4713.2221.4525m
popupiShares S&P Global Telecommunications Index FundIXP32.040.651.682.701.989.262.511m
popupTeucrium Corn Fund ETFCORN9.870.651.772.76-2.641.83-12.491m
popupiShares US TelecommunicationsIYZ29.120.650.65-3.00-4.486.698.8917m
popupDiamond Hill Val-Weighted 500 ETFDHVW70.670.65-0.212.111.8211.6321.50162k
popupFirst Trust DJ Internet IndexFDN89.090.65-1.095.676.7116.8233.1529m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV33.980.640.46-6.60-5.1212.8915.55236k
popupiPath DJ AIG Commodity ETNDJP13.550.642.181.82-3.383.710.1711m
popupiShares S&P 500 Growth Index FundIVW74.910.640.063.364.8213.6420.4794m
popupiShares MSCI USA Min Volatility Index ETFUSMV54.200.640.351.232.7710.5113.1971m
popupJohn Hancock Multifactor Cnsmr DiscretJHMC46.040.64-0.29-0.181.246.3714.0555k
popupiShares MSCI USA Quality Factor ETFQUAL55.800.640.001.681.539.2015.8211m
popupiShares Russell MidCap Index FundIWR54.830.64-0.071.400.408.6318.0851m
popupiShares Morningstar Mid Core Index FundJKG53.160.64-0.360.520.179.5217.262m
popupiShares Russell 1000 Growth Index FundIWF75.960.64-0.083.254.7013.9821.35161m
popupiPath S&P GSCI TR ETNGSP11.810.643.412.95-5.066.12-3.87175k
popupVanEck Vectors-Nuclear Energy ETFNLR61.150.641.432.195.0812.8210.8643k
popupPacer Trendpilot 100 ETFPTNQ87.630.64-0.024.916.6618.4226.73496k
popupBarclays Shiller CAPE ETNCAPE79.570.64-0.172.513.1014.3027.87391k
popupiShares Intl Select DividendIDV83.950.641.436.677.8518.6720.7624m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ29.670.631.66-1.01-3.393.1213.4319k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX69.350.63-0.202.292.1811.4820.19409k
popupAdvisorShares Madrona Forward DomesticFWDD53.700.63-0.960.68-0.097.3418.9750k
popupTutle Tactical US Core ETFTUTT28.490.630.471.500.503.714.03385k
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV60.220.630.04-0.071.729.47n/a42k
popupSPDR S&P Technology Hardware ETFXTH90.240.63-2.386.154.0117.59n/a25k
popupWisdomTree Europe Small Cap DividendDFE93.610.631.288.9313.8227.1320.567m
popupProShares Russell 2000 Div Growers ETFSMDV51.980.63-0.81-2.36-1.204.8621.632m
popupiShares S&P Gbl Consumer StaplesKXI67.550.631.584.206.8316.0310.733m
popupVanguard Consumer Staples VIPERsVDC41.140.630.740.931.4510.449.7911m
popupiShares Russell Microcap IndexIWC59.830.63-1.490.07-1.214.7426.043m
popupVanguard Russell 1000 Growth ETFVONG75.750.63-0.133.224.6513.9821.294m
popupWisdomTree Dyn Long Short ETFDYLS51.360.62-0.541.271.219.9515.05342k
popupSPDR Russell 1000 Momentum Focus ETFONEO52.680.62-0.240.690.258.2916.59332k
popupDhandho Junoon ETFJUNE30.990.62-0.72-4.47-1.811.5010.2743k
popupSPDR S&P International Technology SectorIPK96.040.620.279.2513.1728.6640.812m
popupFirst Trust Capital StrengthFTCS71.370.620.222.964.6112.4217.763m
popupWisdomTree Small Cap DivDES36.550.62-1.19-2.26-3.972.2920.117m
popupGlobal X China Energy ETFCHIE39.040.620.250.430.157.5114.597k
popupReaves Utilities ETFUTES69.290.620.500.935.5714.8514.3228k
popupGoldman Sachs Hedge Industry VIP ETFGVIP74.220.62-0.113.363.2613.16n/a494k
popupFlexShares Quality Div Index FundQDF47.120.62-0.39-0.05-0.666.4617.613m
popupSchwab Fundmntl U.S. Small Co ETFFNDA47.950.62-0.67-0.46-2.965.8221.657m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH42.150.620.311.441.179.329.839k
popupGuggenheim Defensive Equity ETFDEF59.560.610.431.642.439.6116.76264k
popupVanguard Telecommunication ServicesVOX15.150.610.24-3.46-5.433.515.9413m
popupSchwab U.S. Mid-Cap ETF SCHM52.190.61-0.270.46-0.348.2617.7112m
popupiShares MSCI Emerging Markets Asia ETFEEMA91.730.610.616.639.9522.1433.931m
popupFirst Tr Dow Jones Select MicrocapFDM70.470.61-1.58-0.54-2.975.7231.93564k
popupREX Gold Hedged S&P 500 ETFGHS60.520.612.94-0.033.4113.5417.2218k
popupPowerShares DWA Technical Leaders PortfolioPDP53.860.61-0.302.132.0410.4013.667m
popupiShares S&P GSCI Commodity-Indexed TrGSG11.670.612.702.49-4.574.88-3.704m
popupFirst Trust NYSE Biotech IndexFBT66.440.61-0.924.285.376.3718.845m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD29.810.61-0.63-0.62-0.611.4610.543m
popupGlobal X Junior MLP ETFMLPJ14.110.61-1.48-1.66-8.475.177.7645k
popupSchwab U.S. Broad Market ETFSCHB63.170.61-0.291.831.2810.1319.6236m
popupVanguard Consumer Discretionary VIPERsVCR67.480.61-0.351.223.0210.8418.0310m
popupFidelity Low Volatility Factor ETFFDLO60.110.600.201.502.059.19n/a463k
popupVanguard S&P 500 Growth ETFVOOG74.770.600.013.304.8313.6220.446m
popupVanEck Vectors Israel ETFISRA69.560.60-1.084.634.1613.2617.42182k
popupPowerShares Dyn Retail PortfolioPMR11.960.60-0.51-0.93-2.10-4.363.7643k
popupVanEck Vectors Preferred Securities ETFPFXF33.630.600.200.592.007.225.122m
popupFirst Trust Health Care AlphaDEX FundFXH45.380.60-0.033.422.248.9711.566m
popupALPS Workplace Equality PortEQLT69.080.60-0.431.750.469.9123.7236k
popupVanEck Vectors Poland ETFPLND97.980.600.7112.7814.2049.5340.16122k
popupiShares MSCI Italy Index FundEWI97.220.602.0314.8520.9035.3125.7423m
popupCambria Shareholder Yield ETFSYLD56.640.60-0.970.15-1.937.0421.40350k
popupGlobal X YieldCo ETFYLCO65.050.600.851.633.7516.0413.89347k
popupVanguard Mid-Cap ValueVOE50.870.59-0.660.26-0.977.3319.1327m
popupiShares Crncy Hdgd MSCI Australia ETFHAUD47.850.59-1.08-1.540.599.9011.7335k
popupiShares S&P World Ex-U.S. Property Index FundWPS56.980.590.653.126.7713.088.08388k
popupiShares MSCI Global Select Metals & Mining ProducePICK64.210.592.410.59-10.805.7344.255m
popupiShares Morningstar Large Core Index FundJKD73.450.59-0.132.162.8412.1923.093m
popupFlexShares Quality Div Defensive FundQDEF46.350.59-0.070.150.087.0816.19599k
popupVanguard Small-Cap ValueVBR41.970.59-0.94-1.12-3.675.1420.4147m
popupSPDR S&P 500 Large Cap GrowthSPYG74.700.59-0.013.294.7513.6320.574m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID70.120.59-0.162.153.448.0622.84220k
popupiPath GEMS Asia-8 ETNAYT30.160.590.570.771.693.953.08219k
popupPacer Trendpilot 750PTLC62.540.59-0.312.071.4710.4518.672m
popupIQ ARB Global Resources ETFGRES18.350.590.71-1.65-3.131.548.794m
popupSchwab U.S. Small-Cap ETFFNDB46.560.59-0.360.78-0.896.9916.80966k
popupiShares Core S&P Total US Stock ETFITOT62.680.59-0.331.801.2510.0819.6238m
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME29.460.590.081.051.167.982.5515k
popupPowerShares Div Achievers PortPFM45.100.590.131.350.928.2213.27639k
popupGuggenheim S&P Midcap 400 Pure ValueRFV42.670.59-0.85-0.72-4.463.1624.62603k
popupVanguard Russell 1000 ETFVONE63.720.59-0.272.031.5810.4119.252m
popupFidelity Momentum Factor ETFFDMO66.020.58-0.432.141.5511.07n/a327k
popupGlobal X Catholic Values ETFCATH64.000.58-0.072.302.029.8918.89636k
popupiShares MSCI USA Index FundEUSA55.520.58-0.361.130.178.4418.80968k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS39.330.58-1.29-0.91-3.101.0922.48647k
popupdb X-trackers MSCI South Korea Hedged EqDBKO91.240.580.768.5711.0221.5128.23218k
popupPacer Global High Dividend ETFPGHD63.590.581.274.694.6912.5714.54925k
popupiPath DJ AIG Copper ETNJJC47.810.582.561.69-6.883.0025.962m
popupPowershares Dyn Food & BevPBJ15.910.580.03-1.99-2.402.044.72641k
popupiShares Morningstar Mid Value Index FundJKI46.070.58-0.61-0.44-2.985.0921.242m
popupFirst Trust NASDAQ ABA Community BankQABA44.960.58-2.66-3.07-8.931.1727.723m
popupGlobal X Top Guru Holdings Index ETFGURU75.470.580.563.473.5512.9023.31238k
popupCSOP FTSE China A50 ETFAFTY35.460.58-0.292.12-0.994.6114.6258k
popupSPDR S&P 500 High Dividend ETFSPYD34.190.580.14-0.82-1.963.2815.362m
popupPowerShares Russell MidCap Pure ValuePXMV33.220.58-0.28-1.05-5.424.3317.17298k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD31.410.57-0.81-0.44-0.711.2411.35617k
popupPowerShares DB Oil FundDBO10.980.573.311.04-5.205.11-2.345m
popupValueShares US Quant Value ETFQVAL35.580.57-2.16-2.51-2.731.7619.57501k
popupiShares MSCI Switzerland Index FundEWL88.880.572.048.9212.6721.1619.7126m
popupiShares Select DividendDVY48.230.57-0.110.090.427.5316.1663m
popupJPMorgan Alerian MLP ETNAMJ23.980.57-0.03-0.79-5.837.158.5845m
popupUS Oil Fund ETFUSO7.510.573.642.13-8.674.05-10.30287m
popupPowerShares Dyn Media PortfolioPBS27.800.57-0.32-3.34-4.003.169.661m
popupRevenueShares Large CapRWL49.830.57-0.241.58-0.227.8116.754m
popupiPath DJ AIG Grains ETNJJG6.810.571.642.69-6.14-1.59-16.932m
popupiShares MSCI Canada Index FundEWC26.690.570.23-0.53-5.035.0111.3681m
popupPowerShares Dynamic FinancialPFI11.400.57-2.15-1.12-6.721.952.30275k
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC49.130.57-0.392.780.579.7914.282m
popupiShares Morningstar Small Core Index FundJKJ49.620.57-0.89-0.25-2.215.7222.63378k
popupiShares Russell Top 200 Growth IndexIWY78.800.57-0.133.215.2415.1722.004m
popupdb X-trackers Harvest MSCI All China ETFCN71.130.571.182.983.5111.2624.7142k
popupPowerShares Russell 1000 Equal WeightEQAL50.310.57-0.181.14-0.308.5917.072m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG51.150.57-0.230.57-3.4012.0916.8320k
popupPowerShares S&P 600 Low Volatility ETFXSLV53.580.57-0.91-1.48-1.885.1023.157m
popupiShares Convertible BondICVT72.900.570.072.573.2010.4722.22237k
popupFirst Trust Nasdaq Transportation ETFFTXR34.400.56-1.410.74-3.155.71n/a21k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU85.480.56-0.096.5010.5819.1516.3644k
popupiShares MSCI Pacific Ex-Japan Index FundEPP66.230.56-0.290.631.6912.7720.0725m
popupBarclays ETN+ Select MLP ETNATMP28.630.56-0.30-0.62-5.334.1215.101m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS38.710.56-0.82-0.51-4.062.9119.30519k
popupGuggenheim S&P SmCap 600 Equal WtEWSC41.070.56-1.70-1.32-3.963.0722.5490k
popupiPath Pure Beta Broad Commodity ETNBCM14.390.562.710.75-3.644.382.15131k
popupProShares Credit Suisse 130/30CSM59.760.56-0.551.371.488.9318.183m
popupSelect Sector SPDR Fund - Consumer StaplesXLP42.390.560.941.201.8211.239.39421m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG59.900.56-0.431.230.499.9519.493m
popupVanguard S&P 500 ETFVOO65.110.56-0.272.101.7710.6019.07424m
popupDirexion iBillionaire Index ETFIBLN64.980.56-0.353.071.8312.4018.6343k
popupPacer Trendpilot 450 ETFPTMC52.400.56-0.410.45-0.808.1518.721m
popupFidelity Quality Factor ETFFQAL60.670.55-0.141.301.0510.23n/a572k
popupProShares K-1 Free Crude Oil Strategy ETFOILK14.660.553.231.84-8.993.31n/a79k
popupFirst Trust Value Line Dividend Index FundFVD47.880.550.210.450.378.0415.4215m
popupMarketGrader Barrons 400 ETFBFOR71.160.55-0.981.040.799.6224.96386k
popupiShares Dow Jones USIYY62.750.55-0.221.771.3810.2419.274m
popupiShares MSCI Europe Small-CapIEUS92.840.551.158.7013.8626.5319.29889k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV92.150.551.167.9012.1319.13n/a50k
popupUSCF Restaurant Leaders FundMENU70.920.550.112.183.0611.67n/a11k
popupiPath S&P GSCI Crude Oil ETNOIL5.910.553.983.00-11.451.86-13.1315m
popupJPMorgan Divers Return US Eqty ETFJPUS60.950.550.021.702.2510.8417.125m
popupiShares US Consumer SvcsIYC66.300.55-0.101.752.9310.8417.229m
popupGuggenheim Mid-Cap Core ETFCZA67.620.55-0.371.200.8811.3719.92784k
popupPowerShares S&P 500 High QualitySPHQ54.970.550.001.061.239.5715.274m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT33.770.55-1.40-2.61-5.490.7120.50508k
popupProShares S&P 500 AristocratsNOBL39.540.550.391.711.107.6710.8312m
popupFidelity MSCI Real Estate ETFFREL32.520.551.31-2.28-0.409.567.592m
popupSchwab U.S. Large-Cap ETFSCHX65.460.55-0.232.071.7110.6119.4333m
popupiShares US InsuranceIAK54.900.54-0.310.91-1.895.8818.46588k
popupFidelity MSCI Consumer DiscretionaryFDIS67.820.54-0.341.263.0510.8218.193m
popupPowerShares Buyback AchieversPKW42.040.54-0.650.91-1.644.7217.054m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV44.060.54-0.61-0.75-3.355.3520.475m
popupReality Shares DIVCON Leaders Dividend ETFLEAD56.150.54-0.531.201.9410.1013.76109k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI65.180.540.292.264.2911.9917.9889k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD57.960.54-0.532.411.999.5116.95326k
popupVanguard Mega Cap 300 Index ETFMGC66.570.54-0.302.171.9210.9719.443m
popupAlphaClone Alternative Alpha ETFALFA62.060.54-0.102.922.5310.6517.85126k
popupPowerShares Intl BuyBack Achieve ETFIPKW80.190.540.502.944.7317.5221.991m
popupPowerShares Dyn Leisure & EntmntPEJ61.640.54-0.600.73-0.075.0419.701m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC11.190.531.252.01-1.880.79-3.33493k
popupPowerShares Global Clean Energy PortfolioPBD64.630.530.134.734.2515.6013.3790k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA61.080.530.943.174.9913.3411.721m
popupSPDR S&P 400 Mid Cap Growth MDYG60.390.53-0.421.170.599.9319.523m
popupiShares Crncy Hdgd SwitzerlandHEWL88.850.53-0.146.649.5318.5922.56163k
popupVanguard Total Stock MarketVTI61.920.53-0.331.811.139.9119.49269m
popupGuggenheim Russell Top 50 ETFXLG65.740.53-0.392.421.9511.2518.812m
popupiShares Asia/Pacific Dividend 30 ETFDVYA46.840.53-0.08-0.50-1.189.7021.24298k
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.490.520.020.831.2210.13n/a250k
popupSPDR Russell 2000 ETFTWOK57.260.52-1.46-0.38-2.165.6125.841m
popupiShares S&P Gbl UtilitiesJXI73.870.521.834.078.3317.4811.48634k
popupALPS International Sector Div Dogs ETFIDOG86.870.521.247.5810.4620.0219.582m
popupVanguard Large-CapVV65.530.52-0.252.111.7810.6219.3325m
popupiShares Russell 1000 Index FundIWB62.960.52-0.281.981.5310.3219.08100m
popupVanguard S&P Mid-Cap 400 ETFIVOO53.790.52-0.550.31-1.307.8920.325m
popupiShares MSCI Europe Min Volatility ETFEUMV86.240.522.119.7614.8522.0110.422m
popupGuggenheim S&P Equal Weight Health Care ETFRYH50.030.52-0.503.803.3210.4611.883m
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV38.740.52-0.122.274.783.878.234k
popupRevenueShares Ultra Dividend ETFRDIV25.230.52-0.02-3.10-5.301.5415.874m
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL69.180.520.662.723.1810.76n/a14k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP50.170.52-0.271.04-0.117.6717.2658m
popupFirst Trust Multi-Asset Diversified Income FundMDIV34.330.520.52-0.36-0.418.317.842m
popupSPDR Metals & MiningXME31.970.520.38-1.88-15.17-0.8042.05108m
popupSchwab U.S. Dividend Equity ETFSCHD49.690.520.251.241.097.1816.1622m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV62.610.510.191.482.189.87n/a129k
popupWisdomTree Total Earnings FundEXT69.840.51-0.341.871.2110.2421.99179k
popupPowerShares Russell Top200 Eq Wt PortEQWL70.330.510.002.151.8011.4520.95251k
popupiShares KLD 400 Social Index FundDSI59.000.51-0.271.731.469.4917.863m
popupSPDR S&P Global Dividend ETFWDIV64.770.510.472.884.6413.2515.571m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU98.820.512.7120.5728.6453.3940.43540k
popupiShares Russell MidCap Value Index FundIWS44.680.51-0.31-0.13-1.767.0517.5335m
popupiShares Russell 3000 Index FundIWV62.130.51-0.401.791.209.9519.4321m
popupVanguard International High Dividend Yield ETFVYMI80.960.510.405.486.2616.6721.304m
popupSPDR S&P 500SPY64.070.51-0.322.101.7210.5018.9717b
popupiShares MSCI Ireland Capped Investable Market EIRL82.210.510.466.7910.2719.3311.87528k
popupPowerShares Zacks Micro CapPZI39.470.51-1.92-2.35-5.914.2822.9657k
popupSPDR Russell 2000 Low Volatility ETFSMLV48.510.51-0.78-1.86-3.123.0623.66991k
popupPowerShares Global Water PortfolioPIO74.570.500.805.828.8315.4713.24359k
popupFidelity Dividend ETF for Rising Rates ETFFDRR56.910.50-0.391.120.649.36n/a1m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY67.690.50-0.221.643.2811.1117.33413m
popupMidCap SPDRMDY53.650.50-0.560.36-1.307.8120.16360m
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU99.030.502.7919.8227.3448.41n/a827k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX45.520.50-0.97-0.50-2.506.4819.012m
popupGlobal X Scientific Beta US ETFSCIU52.540.50-0.211.231.019.1815.42231k
popupWisdom Tree Europe Div Grwth FundEUDG93.260.501.839.5815.4326.8220.95126k
popupGuggenheim Global Solar EnergyTAN8.690.50-0.876.69-4.119.16-11.212m
popupFirstTr Morningstar Dividend LeadersFDL38.430.50-0.14-0.32-1.537.1214.406m
popupiShares S&P MidCap 400 Growth Index FundIJK59.690.50-0.501.210.519.9519.2324m
popupiShares MSCI Poland Investable Market Index FundEPOL97.920.500.509.9612.7748.3542.327m
popupSPDR S&P International Materials SectorIRV71.540.501.573.650.1713.2926.8843k
popupFlexShares Quality Div Dynamic FundQDYN54.070.50-0.660.16-1.277.5820.34198k
popupWisdomTree Dividend Top 100DTN37.320.50-0.190.13-1.074.8914.471m
popupiShares Crncy Hdgd South Korea ETFHEWY93.630.491.118.9112.5022.2830.2555k
popupSPDR Russell 1000 Low Volatility ETFLGLV50.800.490.460.741.429.4313.81951k
popupTeucrium Soybean Fund ETFSOYB7.440.49-0.39-0.28-7.03-4.68-8.95385k
popupPowerShares S&P Intl Dev High QualityIDHQ84.230.491.687.0011.4718.9215.19150k
popupSPDR Barclays Capital Convertible BondCWB64.840.490.271.982.6510.2218.8127m
popupSPDR Barclays 0-5 Year TIPS ETFSIPE23.490.490.930.280.451.032.5328k
popupPowerShares S&P 500 Buy Write PortfolioPBP49.410.490.852.182.326.5212.872m
popupSPDR MSCI Australia Quality Mix ETFQAUS41.700.49-0.55-1.46-0.6210.4914.30291k
popupiShares FactorSelect MSCI Emerging ETFEMGF82.700.49-1.213.584.5818.0429.24389k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS46.140.49-0.320.470.407.2514.80791k
popupEGShares Emerging Markets ConsumerECON83.670.49-0.155.339.1619.9625.035m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL46.490.490.352.395.2412.306.294m
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE51.630.49-1.22-0.48-0.05n/an/a228k
popupWisdomTree Total DividendDTD50.240.49-0.330.570.048.3516.691m
popupUnited States Brent Oil Fund LPBNO11.120.493.592.70-6.549.48-3.544m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW42.180.49-0.710.84-1.095.0016.292m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC58.720.49-0.291.971.759.6917.056m
popupPowerShares Emerg Mkts InfrastructurePXR58.370.49-0.18-0.35-3.0312.2525.7398k
popupishares S&P 100 index fundOEF62.470.48-0.462.011.5510.4518.5951m
popupiShares US Regional BanksIAT64.280.48-2.21-0.45-8.174.4631.2112m
popupIShares China Large Cap ETFFXI71.510.480.154.402.0912.3828.70648m
popupiShares S&P MidCap 400 Value Index FundIJJ43.710.48-0.67-0.72-3.315.3320.3937m
popupVident International Equity FundVIDI89.160.480.685.737.5822.1727.27945k
popupSPDR S&P 400 Mid Cap ValueMDYV44.130.48-0.76-0.68-3.305.2820.612m
popupiShares Core S&P 500 ETFIVV64.560.48-0.332.061.7410.5419.03879m
popupiShares Crncy Hdgd Italy ETFHEWI96.180.48-0.1210.1614.4029.3427.44115k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI65.670.471.233.121.5112.2717.70108k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU90.120.471.849.8314.8023.0917.29349k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG57.050.47-1.34-0.50-2.286.4524.622m
popupFirst Trust RBA Quality Income ETFQINC41.420.470.170.830.476.6712.57119k
popupGreenHaven Continuous Commodity IndexGCC11.610.471.212.12-2.730.47-1.081m
popupGlobal X SuperDividend ETFSDIV42.320.471.04-0.190.3010.2812.915m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV71.020.470.974.107.2016.4211.894m
popupVanEck Vectors CoalKOL88.260.470.94-6.52-4.93-0.1069.223m
popupSchwab U.S. Large-Cap Value ETFSCHV50.450.47-0.340.81-0.507.8717.0615m
popupPowerShares S&P SmallCap Financials PortfolioPSCF38.500.47-1.36-3.33-6.873.3622.72977k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC94.860.47-0.466.5311.9826.3628.102m
popupWisdomTree Europe High-Yld EqtyDEW57.680.460.212.661.6110.4316.36639k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG45.660.460.131.620.516.6213.80770k
popupiShares Core S&P Mid-Cap ETFIJH54.270.46-0.580.34-1.287.9220.41252m
popupGlobal X FTSE Norway 30 ETFNORW72.130.462.139.722.5713.9017.72700k
popupJ.P. Morgan Diversified Alternatives ETFJPHF37.530.46-0.490.381.203.66n/a300k
popupWisdomTree MidCap DivDON37.600.46-0.40-1.34-2.025.8114.7610m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD81.030.460.735.346.7216.8019.773m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE72.060.460.884.386.1513.9615.88391k
popupSPDR KBW Regional BankingKRE65.320.46-2.41-1.72-8.753.7833.18383m
popupVanguard Russell 3000 ETFVTHR61.990.46-0.431.661.1610.1019.36898k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY79.850.46-1.300.830.0210.3632.582m
popupSPDR Dividend ETFSDY38.780.460.000.02-0.416.6713.4364m
popupiShares Core Dividend Growth ETFDGRO61.290.46-0.391.651.3010.1318.5021m
popupWisdomTree International Quality Dividend Growth FundIQDG87.770.461.497.8013.1021.4714.8780k
popupBlueStar TA-BIGITech Israel Tech ETFITEQ90.200.45-1.034.899.5018.8129.91439k
popupRiverFront Dynamic US Flex-Cap ETFRFFC55.590.45-1.181.72-0.298.30n/a193k
popupSPDR S&P Emerging Middle East & Africa ETFGAF65.270.450.402.292.3018.4221.9135k
popupIQ Canada Small Cap ETFCNDA12.860.451.82-0.06-7.667.308.1143k
popupPowerShares Russell 2000 Eq Wt PortEQWS54.130.45-1.32-0.24-2.404.5125.8235k
popupGlobal X Copper Miners ETFCOPX44.200.452.27-1.45-17.804.6843.90958k
popupGuggenheim China All-CapYAO85.890.451.125.045.5816.6132.9474k
popupiShares MSCI South Korea Index FundEWY95.900.450.8410.0213.5429.5638.33181m
popupVanEck Vectors Retail ETFRTH43.360.450.333.272.677.8911.27936k
popupOshares FTSE US Quality Div ETFOUSA50.660.450.211.432.0810.1412.772m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG51.290.44-0.731.260.719.0514.48952k
popupGuggenheim Intl Muli Asset IncomeHGI78.870.440.304.875.5116.4322.0533k
popupVanguard Russell 1000 Value ETFVONV43.780.44-0.510.64-1.626.7416.755m
popupVanguard High Dividend Yield ETFVYM44.340.44-0.310.62-0.506.8615.3663m
popupiShares MSCI Germany Small CapEWGS95.550.441.6311.8517.2930.6926.53439k
popupWisdomTree LargeCap DividnedDLN53.370.44-0.291.150.648.9316.786m
popupiShares Russell 1000 Value Index FundIWD43.850.44-0.470.70-1.606.7516.68230m
popupVictory CEMP Intl High Div Vol Wtd IndexCID69.770.441.185.736.5514.7010.65183k
popupVanguard International Dividend Appreciation ETFVIGI83.530.441.276.6810.8119.7417.386m
popupALPS Medical Breakthroughs ETFSBIO18.490.44-2.88-0.24-1.02-2.736.482m
popupiShares Russell Top 200 IndexIWL66.920.44-0.312.261.9810.8919.39463k
popupGuggenheim Multi-Asset IncomeCVY48.160.44-0.240.140.137.7015.861m
popupEtho Climate Leadership U.S. ETFETHO67.270.44-0.302.161.909.6820.9980k
popupUnited States Commodity Index FundUSCI8.760.441.451.16-2.85-4.01-5.203m
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX89.340.431.056.2310.0617.48n/a43k
popupProShares S&P MidCap 400 Div AristocratsREGL40.170.43-0.35-0.60-2.326.0716.363m
popupiShares Core High Dividend Equity HDV36.000.43-0.050.700.096.839.5938m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK35.650.43-1.00-2.37-4.963.1618.45340k
popupFidelity MSCI TelecommunicationsFCOM65.600.430.150.472.8612.4715.142m
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU92.910.431.649.9114.4925.8620.59312k
popupETFS Physical Swiss Gold SharesSGOL17.300.432.36-1.961.853.280.243m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH54.480.43-0.951.150.6110.2215.31114k
popupSPDR SSgA Gender Diversity Index ETFSHE42.530.43-0.810.750.226.9113.941m
popupiShares FactorSelect MSCI USA ETFLRGF61.780.43-0.461.220.059.1120.617m
popupSPDR KBW InsuranceKIE59.280.42-0.390.26-2.266.9620.5321m
popupProShares 30 Year TIPS/TSY Spread ETFRINF26.750.420.781.48-0.690.065.14520k
popupSPDR Dow Jones Ind Avg ETFDIA70.600.42-0.321.961.3511.5321.83553m
popupVanguard ValueVTV47.460.42-0.530.69-1.246.8317.51122m
popupSchwab Intl Small-Cap EquitySCHC76.510.420.885.327.6016.6615.556m
popupWilshire Micro-CapWMCR73.250.42-0.950.810.598.4229.3363k
popupPowerShares FTSE RAFI US 1000PRF47.390.42-0.430.83-1.477.0017.7113m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY40.580.42-0.30-1.02-1.634.9117.275m
popupFidelity Value Factor ETFFVAL49.200.42-0.311.27-0.678.46n/a435k
popupForensic Accounting ETFFLAG43.580.42-0.75-1.85-4.324.0723.5638k
popupSPDR Gold SharesGLD16.680.422.36-1.971.833.210.16943m
popupiShares MSCI ACWI Low Carbon TargetCRBN72.690.42-0.023.274.2714.0219.65861k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX47.050.42-0.441.02-0.557.2016.4110m
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV71.650.42-0.214.177.0715.7719.20117k
popupiShares Exponential Tech ETFXT90.830.410.226.348.0020.5532.225m
popupGuggenheim Insider SentimentNFO72.760.410.071.684.4513.9219.39118k
popupVanguard Global ex-U.S. Real Estate ETFVNQI58.440.410.542.376.2013.7310.0321m
popupFirst Trust NASDAQ Global Auto ETFCARZ60.320.410.713.34-0.0012.3118.7268k
popupVanguard S&P 500 Value ETFVOOV42.460.41-0.760.55-1.866.5916.603m
popupSPDR S&P Emerging Asia Pacific ETFGMF88.190.410.344.677.7419.0031.822m
popupVanguard Mega Cap 300 Value Index ETFMGV45.310.41-0.580.86-1.356.6416.684m
popupPowerShares DWA Basic MaterialsPYZ24.950.41-1.02-1.61-7.383.3617.15434k
popupPowerShares S&P 500 High Beta ETFSPHB56.220.41-0.910.38-3.915.5526.6319m
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO80.990.41-1.935.509.8817.9718.3714m
popupLattice US Eqty Strat ETFROUS60.210.41-0.881.630.239.4419.48265k
popupWisdomTree Intl MidCap DivDIM87.280.411.136.749.9019.7919.391m
popupiShares MSCI Malaysia Index FundEWM58.300.400.003.938.7313.316.4819m
popupE-TRACS Alerian MLP Index ETNAMU23.840.40-0.00-0.65-6.006.918.90791k
popupVanguard Total World Stock Index ETFVT73.660.400.103.664.1313.5720.2350m
popupPowerShares S&P 400 Low Volatility ETFXMLV55.250.400.66-0.37-0.0510.0217.377m
popupiShares MSCI USA Value Factor ETFVLUE56.080.40-1.300.57-2.147.7421.7911m
popupiShares MSCI ACWI IndexACWI73.730.400.213.954.5013.4119.8695m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU94.510.401.279.0114.2124.6527.50768k
popupiShares S&P 500 Value Index FundIVE42.600.40-0.730.56-1.846.6616.6379m
popupSPDR HomebuildersXHB66.990.40-0.340.995.9412.2414.8145m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE82.420.401.136.359.1617.5217.432m
popupFranklin LibertyQ Global Dividend ETFFLQD54.550.400.172.462.5111.01n/a62k
popupProShares Investment Grd Intr Rt HdgdIGHG34.260.40-0.051.220.883.537.872m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS46.280.400.140.931.726.6712.5732m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM44.890.390.431.531.736.7812.31825k
popupiShares US Home ConstITB89.990.390.952.7010.7421.3324.6778m
popupHuntington US Equity Rotation StrategyHUSE55.730.390.392.432.1610.3412.21182k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB37.110.39-0.360.311.684.9110.15223k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO40.710.39-0.451.450.536.4512.0522k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK78.140.391.346.284.7713.4026.6954k
popupPureFunds Drone Economy Strategy ETFIFLY87.840.391.388.9912.1618.4223.90163k
popupVanguard REITVNQ17.580.391.21-3.04-2.687.134.40410m
popupSPDR KBW Capital MktsKCE53.930.39-1.180.06-3.446.3820.93170k
popupRecon Capital NAS 100 Covered Call ETFQYLD70.740.390.692.173.929.5118.40665k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL40.620.390.360.993.034.6910.34366k
popupiShares MSCI Intl Dev Mom FactrIMTM72.830.391.085.136.2818.0414.35330k
popupPIMCO Low Duration ETFLDUR25.430.390.260.400.791.332.42542k
popupLattice Em Mkts Strat ETFROAM72.620.39-0.563.224.8416.0521.20381k
popupPacer Trendpilot Euro ETFPTEU93.750.391.1411.1916.2327.1414.65216k
popupSPDR KBW Bank ETFKBE63.930.39-2.34-1.61-8.134.4530.9395m
popupGlobal X Permanent ETFPERM24.390.381.50-0.270.873.843.1610k
popupALPS Sector Dividend Dogs ETFSDOG29.260.38-0.71-0.90-3.302.9812.5111m
popupiShares Crncy Hdgd UK ETFHEWU78.740.381.136.054.6513.0227.39544k
popupPowerShares S&P 500 High Dividend PortflSPHD36.280.380.28-0.20-1.206.6613.8224m
popupiShares MSCI EAFE ESG Select ETFESGD88.460.381.256.618.7917.34n/a547k
popupWisdomTree High YieldDHS34.610.380.11-0.05-0.736.3511.022m
popupPowerShares Russell MidCap Pure GrowthPXMG77.970.380.294.475.5212.7424.4897k
popupiShares Russell Top 200 Value IndexIWX42.810.38-0.660.95-1.566.5216.24695k
popupiShares MSCI France Index FundEWQ95.690.371.0311.5917.9726.5026.1044m
popupiShares Cmdty Optimized Trust ETFCMDT16.540.371.071.18-2.374.491.93367k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG86.310.37-0.135.199.4518.9919.083m
popupiShares S&P Gbl IndustrialsEXI75.820.370.303.384.7212.8821.761m
popupFirst Trust Europe AlphaDEX ETFFEP94.230.370.979.4714.3526.7824.055m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT61.010.37-0.521.060.8510.0219.785m
popupGuggenheim/S&P Global DividendLVL70.880.370.562.283.5113.4620.73393k
popupVanEck Vectors High Income MLP ETFYMLP23.770.37-2.07-3.47-7.821.8418.14329k
popupFirst Trust Financials AlphaDEX FundFXO48.440.37-0.83-0.62-3.786.5819.506m
popupiShares MSCI South Africa Index FundEZA80.820.370.124.476.5921.1228.3926m
popupGuggenheim S&P 500 Pure ValueRPV34.400.36-1.07-0.26-4.933.7216.547m
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH36.300.36-0.720.050.782.099.0924k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA58.230.36-0.620.76-0.648.0521.4548k
popupiShares S&P U.S. Preferred Stock Index FundPFF33.010.36-0.08-0.102.026.414.5588m
popupiShares Core US ValueIUSV44.820.36-0.790.40-2.006.6317.7311m
popupWisdomTree Pacific ex-Jap TotalAXJL75.890.360.183.374.5915.1225.10456k
popupPowerShares S&P 500 Value PortfolioSPVU68.100.36-0.581.19-2.777.6625.8996k
popupRevenueShares Mid CapRWK40.860.36-0.97-0.25-3.054.4219.641m
popupFirst Trust Dow Jones Global Select DividendFGD68.660.360.463.493.6312.4817.373m
popupiShares MSCI Finland Capped Inv MktEFNL95.210.361.2110.7816.5227.2929.54420k
popupAdvisorShares Gartman Gold/Yen ETFGYEN27.730.360.100.000.094.370.4154k
popupGlobal X MLP ETFMLPA13.620.36-0.09-1.74-5.613.323.676m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN82.770.361.275.687.0217.9820.08641k
popupVanguard FinancialsVFH61.360.35-1.470.39-4.906.0926.8244m
popupWisdomTree Japan High-YldDNL76.300.350.024.847.5617.3117.62258k
popupJanus Small Cap Growth Alpha ETFJSML74.100.35-0.972.803.659.7727.1932k
popupGuggenheim S&P Equal Weight Financial ETFRYF59.140.35-1.450.24-4.445.7924.797m
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB49.760.35-0.030.600.988.3615.04394k
popupSPDR S&P International Industrial SectorIPN86.520.350.705.879.2417.4522.39268k
popupSPDR MSCI Germany Quality Mix ETFQDEU90.230.351.118.5911.9723.2822.14492k
popupPowerShares DB Gold FundDGL14.250.352.36-2.041.592.65-1.614m
popupTrimTabs Float Shrink ETFTTAC56.780.35-0.582.191.728.55n/a162k
popupProShares Hedged FTSE EuropeHGEU89.960.34-0.066.749.3619.4825.5916k
popupiShares MSCI Norway Capd Investable MktENOR71.920.342.049.422.7113.3818.03390k
popupiShares US FinancialsIYF55.180.34-0.780.10-3.177.3920.9547m
popupWisdom Tree Japan Hedged FinancialsDXJF51.770.34-2.992.91-7.503.5122.67554k
popupGuggenheim S&P Global Water ETFCGW73.180.340.523.438.0313.7415.093m
popupPowerShares Water Resource PortfolioPHO59.620.340.111.952.588.5217.891m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL22.720.341.760.806.473.42-7.5434k
popupWBI Large Cap Tactical Value ETFWBIF55.940.34-1.06-1.10-1.138.3218.10159k
popupTortoise North Amer Pipeline Fund ETFTPYP36.070.34-0.17-0.10-2.895.7417.29363k
popupVanEck Vectors Environmental Services Index FEVX56.590.34-0.28-0.09-0.456.8520.7019k
popupSPDR DJ Global Real Estate ETFRWO25.640.340.91-1.12-0.088.102.6711m
popupFirst Trust High Income ETFFTHI35.230.34-0.430.24-0.953.7413.30130k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.640.346.15-0.14-22.65-19.99-7.162m
popupiShares S&P Gbl MaterialsMXI68.240.340.792.13-0.2711.5124.673m
popupiShares Morningstar Large Value Index FundJKF38.010.33-0.840.24-2.916.0215.182m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI88.390.330.926.8910.1719.6821.593m
popupiShares MSCI Intl Dev Qual FactrIQLT78.940.331.166.679.5016.1715.47290k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF85.620.331.106.697.0417.7122.734m
popupWisdomTree EM Consumer Growth Fund ETFEMCG69.990.33-2.411.375.3813.8621.2648k
popupSPDR S&P 500 Large Cap ValueSPYV42.880.33-0.760.61-1.856.7816.712m
popupiShares S&P Global Consumer Discretionary SecRXI71.580.330.163.295.2012.5017.481m
popupiShares COMEX GoldIAU17.790.332.28-2.021.853.240.5089m
popupSPDR S&P 500 Buyback ETFSPYB57.610.33-0.831.05-0.787.0021.9077k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT86.030.330.795.927.9119.5422.563m
popupWisdomTree DIEFA High YieldDTH85.130.331.357.269.2118.0119.791m
popupALPS Alerian MLP ETF AMLP13.340.33-0.08-2.15-5.902.144.68102m
popupRevenueShares Financials SectorRWW63.520.33-0.970.48-4.335.9626.43169k
popupVanEck Vectors Africa ETFAFK39.750.332.031.99-0.5112.719.85202k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE89.720.330.897.6311.2120.5722.242m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN32.870.330.00-1.15-0.385.839.52631k
popupGlobal X SuperIncome Preferred ETFSPFF18.830.320.17-0.27-1.133.972.411m
popupVanEck Vectors Russia Small-Cap ETFRSXJ96.250.32-0.522.54-2.5119.1472.221m
popupGlobal X China Financials ETFCHIX79.150.32-0.285.053.5913.6833.62690k
popupMerk Gold Trust ETFOUNZ16.400.322.22-2.011.733.150.08320k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR29.880.32-0.24-0.940.478.774.76399k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB81.450.321.996.999.7116.7616.86528k
popupFidelity MSCI FinancialsFNCL61.150.32-1.570.23-4.896.1126.787m
popupGlobal X Millennials Thematic ETFMILN68.030.32-0.473.464.7710.9318.2789k
popupSPDR S&P Emerging Markets ETFGMM79.990.32-1.033.434.1817.2128.822m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA10.840.320.322.43-3.810.00-3.22248k
popupiPath DJ AIG Nickel ETNJJN5.000.320.180.32-16.40-19.9410.19103k
popupSPDR Russell 3000THRK62.200.32-0.391.641.0710.0719.641m
popupiShares MSCI All Country World Min Volatility ACWV54.690.320.572.224.5810.6511.5029m
popupALPS Equal Sector Weight ETFEQL55.460.32-0.011.311.179.6516.16386k
popupTWM Deep Value ETFDVP56.500.32-1.57-0.12-1.127.8223.57102k
popupSPDR Russell 1000ONEK65.250.31-0.241.911.7610.3619.44579k
popupGlobal X FTSE Nordic 30 ETFGXF86.590.310.5610.2511.7424.7811.76232k
popupPowerShares Dyn Large Cap ValuePWV55.870.31-1.121.27-1.337.8520.383m
popupVanEck Vectors China ETF PEK13.970.310.26-1.37-3.34-0.917.90503k
popupVanguard Russell 2000 Growth ETFVTWG66.850.31-1.201.090.737.8425.681m
popupPowerShares Russell Top200 Pure Value PortPXLV61.710.31-0.641.34-1.628.0323.871m
popupPowerShares Dyn BuildingPKB46.770.31-1.78-0.58-0.315.9315.263m
popupWBI SMID Tactical Select ETFWBID37.940.31-1.35-1.25-2.173.5715.42161k
popupCurrencyShares Austrailian DollarFXA14.870.310.84-0.74-2.441.244.332m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH38.150.310.080.86-0.145.7011.72919k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG44.610.310.311.401.747.1612.09943m
popupFlexShares Global Quality Real EstateGQRE38.360.300.900.243.0310.905.75735k
popupAdvisorShares Meidell Tactical AdvantageMATH34.140.30-0.850.40-2.045.4912.3739k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ90.060.300.295.939.1120.6932.1179m
popupiShares MSCI Kokusai Index FundTOK71.990.300.243.834.4513.4318.057m
popupHull Tactical US ETFHTUS36.830.300.221.051.374.207.32259k
popupiShares NASDAQ Biotechnology Index FundIBB29.460.30-0.951.33-0.401.1110.53240m
popupGlobal X Conscious Companies ETFKRMA57.750.30-0.391.861.249.32n/a70k
popupGlobal X Uranium ETFURA7.920.30-1.38-7.71-23.2615.725.467m
popupPowerShares S&P Emerging Markets Low VolEELV65.390.30-0.043.095.8414.3914.041m
popupiShares MSCI Thailand Invest Mkt IndexTHD65.950.301.50-0.203.5212.7720.8314m
popupiShares MSCI Asia ex Japan Min VolAXJV65.290.300.144.906.4311.7415.2864k
popupiShares MSCI EAFE Growth Index FundEFG83.460.301.417.4010.9118.9916.0512m
popupIQ Global Agribusiness Small Cap ETF CROP66.180.291.925.552.9312.3216.3356k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM77.620.29-0.604.295.5515.8824.59353k
popupFlexShares Real Assets Allocation IndexASET45.240.291.411.793.2911.447.8039k
popupiShares S&P Global Financial Index FundIXG76.650.29-1.003.140.3111.2126.242m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB50.100.29-0.76-1.20-3.305.2722.72228k
popupiShares US Real EstateIYR32.310.291.12-2.28-0.359.736.89555m
popupiShares Core MSCI Europe ETFIEUR90.690.291.299.3413.2423.4919.8324m
popupiPath DJ AIG Agriculture ETNJJA6.050.290.631.33-8.30-6.04-12.5081k
popupFirst Trust Nasdaq Bank ETFFTXO22.930.29-2.340.17-8.275.07n/a4m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW50.590.290.391.532.326.2513.95654k
popupWisdomTree MidCap Earnings FundEZM49.550.29-1.26-0.68-1.606.5919.382m
popupSchwab Fundmntl Intl Large Company ETFFNDF82.970.291.116.317.0816.3821.2212m
popupVanguard MSCI EuropeVGK91.170.281.319.5513.4923.5720.12304m
popupSPDR MSCI USA Quality Mix ETFQUS60.530.28-0.071.611.7810.1217.6391k
popupiShares S&P Global 100 Index FundIOO80.540.280.195.406.0015.3222.702m
popupiShares US Broker-Dealers & ExchsIAI67.760.28-2.51-0.64-6.295.2933.031m
popupFlexShares Intl Quality Div ETFIQDF83.600.280.715.677.6418.5021.544m
popupVanEck Vectors Intl High Yield Bond ETFIHY49.900.280.802.273.828.2910.881m
popupSPDR MSCI ACWI ex-US ETFCWI81.580.280.645.987.6317.2320.766m
popupArrowShares DWA Tactical ETFDWAT32.210.28-1.201.04-1.906.679.2520k
popupiPath DJ AIG Livestock ETNCOW88.740.282.8512.6413.0928.546.641m
popupFidelity MSCI Health CareFHLC43.430.28-0.792.142.298.1311.694m
popupPowerShares Insured National Municipal Bond PPZA26.340.280.790.762.503.26-0.016m
popupCurrencyShares Euro TrustFXE33.910.282.364.936.385.35-0.6373m
popupWisdomTree Intl Large Cap DivDOL84.160.271.077.559.2817.4619.142m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY39.890.270.91-5.68-3.098.3620.363m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO47.260.270.471.401.646.25n/a248k
popupVanguard Health CareVHT42.740.27-0.752.152.218.1611.5719m
popupiShares US Health ProviderIHF67.200.27-0.913.413.8212.1814.003m
popupSPDR Barclays High Yield BondJNK47.600.270.271.581.907.6513.11299m
popupProShares MSCI EAFE Dividend GrowersEFAD75.610.271.806.9112.2918.197.58516k
popupPureFunds ISE Big Data ETFBIGD70.900.27-1.194.214.8710.9820.5245k
popupSelect Sector SPDR Fund - Health CareXLV38.850.27-0.712.102.047.649.68488m
popupiShares MSCI United Kingdom Small CapEWUS81.170.271.655.2511.4019.697.30132k
popupSPDR S&P Emerging Europe ETFGUR83.810.27-0.826.453.2821.2524.78373k
popupVanguard FTSE Devlpd Mkts ETFVEA82.280.270.906.208.0717.2819.05351m
popupiShares MSCI ACWI ex US IndexACWX81.310.260.575.817.6417.0020.5825m
popupiShares US HealthcareIYH40.310.26-0.861.801.927.4610.5214m
popupiShares Core MSCI Pacific ETFIPAC64.700.260.772.443.129.8718.353m
popupiShares Cohen & Steers Realty Majors Index FundICF25.020.261.16-2.08-0.868.363.8231m
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS87.650.26-0.265.316.7818.4625.6830k
popupiShares Morningstar Multi-Asset Income ETFIYLD38.080.260.700.941.837.138.821m
popupiShares MSCI Russia Capped Index ERUS38.220.26-3.34-0.45-7.738.0121.7410m
popupiShares Global High Yield Corporate Bond ETFGHYG48.850.260.722.403.157.7711.58937k
popupPowerShares Senior Loan Port BKLN30.790.260.130.360.832.444.7986m
popupAdvisorShares Focused Equity ETFCWS51.490.26-0.600.971.387.52n/a68k
popupSelect Sector SPDR Fund - FinancialXLF63.660.26-1.391.08-4.466.5026.512b
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE28.700.261.18-2.22-1.109.286.01105k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ36.480.260.560.982.482.45n/a234k
popupELEMENTS DJ High Yield Select 10 ETNDOD7.780.26-0.54-0.54-16.905.37-0.90153k
popupFirst Trust Strategic Income ETFFDIV32.110.26-0.020.710.274.368.00578k
popupiShares S&P Global Healthcare Index FundIXJ51.560.25-0.174.304.7210.769.494m
popupiShares Core Aggressive AllocationAOA63.240.250.023.043.6010.9115.993m
popupSPDR SSgA Global Allocation ETFGAL48.020.250.402.843.059.4010.23857k
popupSPDR S&P International DividendDWX77.280.251.073.946.2216.9120.137m
popupiShares US Financial SvcsIYG68.310.25-1.840.51-5.017.0128.3824m
popupSelect Sector SPDR - Real Estate ETFXLRE32.800.251.14-1.450.7310.125.8057m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI20.990.25-0.18-0.85-6.406.408.938m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY16.630.25-0.55-1.02-5.665.258.2021k
popupSPDR Dow Jones Global Titans Index FundDGT77.890.250.174.244.3614.3123.1555k
popupiPath CBOE S&P500 BuyWrite ETNBWV55.290.250.252.682.707.2614.665k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP30.300.250.400.761.703.423.55774k
popupGuggenheim China Real EstateTAO90.270.250.881.1311.0219.3535.02592k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC82.560.251.064.977.0516.6520.895m
popupPowerShares DB Agriculture FundDBA12.160.251.355.18-1.700.79-3.9311m
popupGlobal X SuperDividend Alternatives ETFALTY41.770.25-0.15-0.110.648.7014.0575k
popupiShares FactorSelect MSCI Intl Sm CapISCF85.800.251.246.538.9719.5619.4369k
popupVanEck Vectors Steel Index FundSLX41.490.25-0.60-2.91-18.84-0.0653.023m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW78.390.250.735.407.3914.5219.19314k
popupiPath S&P MLP ETNIMLP30.020.250.05-0.15-5.647.9711.68251k
popupSPDR Wells Fargo Preferred StockPSK37.250.24-0.070.853.807.414.022m
popupWisdomTree Intl SmallCap DivDLS87.140.240.845.638.3219.2821.484m
popupCurrencyShares Swedish KronaFXS17.950.241.583.022.975.36-5.8496k
popupSprott Gold Miners ETFSGDM6.180.240.69-1.44-6.175.63-7.751m
popupFlexShares Intl Quality Div Defensive ETFIQDE76.580.240.745.767.5416.9417.02187k
popupSPDR SSgA Multi-Asset Real Return ETFRLY28.840.241.611.15-0.965.186.43362k
popupiShares S&P Europe 350 Index FundIEV90.480.241.319.4412.9623.1220.0233m
popupCambria Global Momentum ETFGMOM50.380.24-0.241.931.6011.1511.97281k
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM79.780.24-0.465.134.5320.34n/a286k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP76.790.240.174.005.9613.6823.3516k
popupPowerShares Financial Preferred PortfolioPGF37.180.24-0.031.003.647.004.765m
popupiShares FactorSelect MSCI Intl ETFINTF81.930.241.085.629.0416.9716.311m
popupiShares S&P Intl Preferred Stock Index ETFIPFF39.120.240.65-1.22-0.7213.158.63491k
popupiShares Global REIT ETFREET22.100.240.91-1.92-0.437.872.662m
popupGuggenheim Dow jones Ind Avg Div ETFDJD57.820.24-0.560.880.489.1718.8767k
popupWisdomTree Emerging Markets Dividend FundDVEM76.160.23-1.042.532.9815.5227.5994k
popupSPDR S&P Russia ETFRBL58.170.23-1.922.49-4.6410.5625.97132k
popupPowerShares Var Rate Preferred ETFVRP45.450.230.001.383.277.5310.379m
popupiShares FTSE NAREIT Residential Index Fund REZ45.870.231.51-0.703.3214.256.233m
popupHorizons S&P 500 Covered Call ETFHSPX51.010.23-0.290.931.298.3514.56269k
popupWBI SMID Tactical Yield SharesWBIC34.120.23-1.53-0.94-0.512.5410.83201k
popupiShares MSCI All Peru Capped IdxEPU37.390.230.434.10-2.189.3019.275m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS63.450.23-1.653.223.8114.0814.95853k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI26.200.230.530.672.472.660.40692k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF82.630.23-0.685.205.6014.7822.3351m
popupLattice Real Estate Strategy ETFRORE47.810.231.10-3.73-2.089.13n/a202k
popupiShares MSCI EAFE Small Cap Index FundSCZ85.410.220.966.249.2618.9618.5278m
popupBLDRS Developed Markets 100 ADR Index FundADRD78.110.220.987.897.9216.2816.29127k
popupDirexion Daily European Financials Bear 1X SharesEUFS2.960.22-1.16-10.05-11.80-19.59n/a4k
popupFirst Trust Global Wind EnergyFAN82.140.220.908.198.1720.2521.88621k
popupPowerShares Russell 2000 Pure GrowthPXSG79.220.22-1.022.906.2810.4226.7786k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS76.790.220.364.546.4416.7817.7915m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU56.710.221.935.677.9210.276.42475k
popupFirst Trust High Yield Long/Short ETFHYLS40.650.220.161.592.326.519.025m
popupSchwab International Equity ETFSCHF82.840.220.896.288.1717.2219.3846m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI21.540.220.07-0.35-0.352.213.2396k
popupVanEck Vectors RVE Hard Assets Prod ETFHAP40.720.220.971.83-1.798.4715.532m
popupProShares Short 20+ Year TreasuryTBF15.010.22-1.98-0.13-3.51-3.611.029m
popupJPMorgan Disciplined High Yield ETFJPHY46.550.220.331.182.325.58n/a94k
popupFirst Trust S&P REIT Index FundFRI15.770.221.06-3.54-2.816.723.722m
popupOppenheimer ESG Revenue ETFESGL56.630.220.000.360.369.52n/a9k
popupSPDR SSgA Income Allocation ETFINKM41.630.220.511.832.758.299.32162k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE47.660.220.041.131.926.38n/a31k
popupPowerShares KBW Bank Portfolio ETFKBWB74.010.21-2.140.84-6.316.5833.4622m
popupAlphaMark Small Cap Growth ETFSMCP69.660.21-0.880.752.6012.2920.0342k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC46.210.21-0.370.874.1410.599.6329m
popupSPDR Barclays ST High Yield Bond ETFSJNK43.020.210.140.911.456.2712.3250m
popupFirst Trust Value Line 100 Exchange-Traded FFVL16.190.21-0.63-1.89-6.291.2911.8698k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI16.820.211.74-1.531.082.960.19286k
popupALPS Alerian Energy Infrastructure ETFENFR39.260.210.30-0.46-3.687.1619.10275k
popupSPDR MSCI EAFE Quality Mix ETFQEFA82.070.211.266.649.8017.8716.06805k
popupPowerShares High Yield Corporate Bond PortfolPHB35.930.210.110.831.364.729.0013m
popupiShares Core MSCI EAFEIEFA84.570.211.056.739.2418.0619.25232m
popupSPDR S&P Global Natural Resources ETFGNR52.120.210.832.32-1.958.9920.695m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH69.910.21-0.613.012.9112.3821.76195k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG41.000.210.170.871.525.8411.0322m
popupProShares Short 7-10 Year Treasury TBX14.040.21-0.98-0.14-2.05-1.910.13186k
popupiPath GBP/USD Exch Rate ETNGBB20.760.211.101.765.244.11-11.9419k
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM83.040.21-0.145.706.2615.5922.923m
popupSPDR MSCI ACWI IMI ETFACIM67.410.210.453.863.699.5817.99375k
popupTeucrium Sugar Fund ETFCANE3.610.212.72-2.58-20.66-14.97-2.15303k
popupSPDR DJ REIT Index FundRWR15.290.211.22-3.07-2.656.053.4518m
popupCohen & Steers Global Realty Majors ETFGRI32.590.210.54-0.311.299.615.27146k
popupFlexShares Morningstar Global Upstream Natural ResGUNR43.220.200.721.13-2.637.5219.2320m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA58.790.20-1.43-1.01-1.925.4124.92157k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ40.930.200.221.121.885.9110.446m
popupWBI Large Cap Tactical Yield ETFWBIG57.470.20-0.670.902.1310.6211.78206k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS43.640.20-0.97-4.81-3.377.0721.84478k
popupFirst Trust Pref Securities and IncomeFPE45.930.200.101.333.146.9310.6514m
popupPowerShares S&P SmallCap Materials PortfolioPSCM49.270.20-1.79-3.07-7.33-0.7534.20317k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK45.730.200.201.362.026.6112.154m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.550.200.680.932.523.593.974m
popupSPDR DJ STOXX 50FEU90.340.201.3610.0113.5623.0519.096m
popupO Shares FTSE Europe Qual Div ETFOEUR85.270.201.909.2614.1422.1811.62476k
popupiShares MSCI Turkey Invest Mkt IndexTUR74.980.20-0.376.5611.0923.097.0815m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL41.830.200.281.081.775.9511.491m
popupSprott BUZZ Social Media Insights ETFBUZ42.430.20-0.862.10-1.706.9718.0126k
popupSchwab US REIT ETF SCHH15.500.201.22-3.08-2.626.123.5221m
popupiShares Core Total USD Bond Market ETFIUSB28.010.200.510.462.112.372.603m
popupGlobal X Internet of Things Thematic ETFSNSR81.380.19-0.822.673.4316.59n/a758k
popupiShares MSCI Germany Index FundEWG91.450.190.919.4611.6623.6825.5991m
popupVanEck Vectors PharmaceuticalPPH29.530.19-0.996.553.367.710.933m
popupWisdomTree DIEFADWM84.920.191.057.189.2918.0719.833m
popupWisdomTree Earnings 500 FundEPS69.150.19-0.351.740.9710.6921.68306k
popupSPDR MFS Systematic Growth Equity ETFSYG60.600.19-0.720.921.1010.9017.56918k
popupWisdomTree High Yld Zero Dur Bond FdHYZD47.670.19-0.061.361.666.6413.21557k
popupCompass EMP Devlp 500 Enhanced VltyCIZ74.080.190.815.968.8515.1410.28550k
popupVanguard PacificVPL71.230.180.573.313.8611.8120.8221m
popupGuggenheim BRICEEB75.400.18-2.653.73-0.2514.9431.23433k
popupiShares Core 5-10 Year USD Bond ETFIMTB36.760.180.640.672.352.59n/a207k
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ86.430.18-0.814.946.2217.5722.4133k
popupVanguard FTSE All-World ex-US ETFVEU81.510.180.425.697.3117.2121.0586m
popupProShares Morningstar Alt Solution ETFALTS29.330.180.570.201.083.582.54126k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN79.010.181.145.749.2517.2115.105m
popupFirst Trust Canada AlphaDEX ETFFCAN7.990.180.44-1.27-8.22-2.05-0.4129k
popupALPS Emerging Sector Div Dogs ETFEDOG71.300.18-0.414.043.7716.3721.73359k
popupJohn Hancock Multifactor Healthcare ETFJHMH43.500.18-0.662.371.828.8911.66208k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV61.430.170.453.574.2014.9512.7837k
popupiShares Core MSCI Total Internationl StkIXUS81.790.170.615.667.3717.5020.7456m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT35.160.170.290.331.715.097.77761k
popupFirst Trust RBA Amer Indl RenaisanceAIRR61.570.17-2.59-2.23-5.193.5232.87948k
popupRecon Capital DAX Germany ETFDAX91.800.170.869.3311.4123.3526.21135k
popupGlobal X Lithium ETFLIT93.120.170.073.359.9825.9627.902m
popupiShares MSCI EMU Index FundEZU94.930.170.9210.4316.0226.4425.15387m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG28.560.172.362.524.323.64-0.47460k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL55.110.170.200.931.797.6917.5213m
popupPowerShares Insured New York Municipal Bond PPZT28.980.171.060.613.463.640.64171k
popupAdvisorShares Gartman Gold/Euro ETFGEUR9.100.17-0.08-6.71-4.55-2.23-0.95126k
popupPowerShares DB G10 Currency Harvest FundDBV10.080.17-1.38-4.12-6.53-4.393.69305k
popupValueShares Intl Quant Val ETFIVAL94.160.162.226.489.8321.9634.67446k
popupiShares MSCI Intl Dev Val FactorIVLU76.860.160.555.815.2413.4620.46363k
popupWBI Tactical High Income ETFWBIH37.730.160.100.702.034.407.77575k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY34.540.160.040.480.733.128.952m
popupPowershares Intl Dividend AchieversPID51.080.160.163.371.8310.6612.775m
popupWBI Large Cap Tactical Select ETFWBIL60.180.16-0.310.820.969.5715.69164k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI40.510.16-1.63-1.94-4.571.3424.14468k
popupiShares MSCI BRIC Index FundBKF81.100.16-2.132.962.5117.5232.2310m
popupSPDR DB Intl Govt Infl-Protected BondWIP35.790.160.650.763.038.096.142m
popupGuggenheim China Small CapHAO54.410.160.690.441.188.1220.86241k
popupVanEck Vectors Biotech ETFBBH34.050.16-0.910.33-0.714.3912.783m
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF47.490.16-0.040.602.945.38n/a49k
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM83.320.16-1.234.275.7918.6227.935m
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX77.070.16-0.744.615.1514.9118.57408k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI37.870.160.241.262.837.81n/a878k
popupBLDRS Emerging Markets 50 ADR Index FundADRE82.350.16-1.705.024.0617.1430.13414k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW78.530.16-0.584.974.9314.3721.88609k
popupSPDR S&P N American Nat Resources ETFNANR11.540.150.03-1.22-6.281.565.353m
popupWisdomTree Germany Hedged Eqty ETFDXGE86.450.15-1.224.215.1917.3226.64670k
popupMomentumShares Intl Quant Momentum ETFIMOM52.850.150.895.717.2912.585.45442k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND36.410.152.114.746.677.271.18960k
popupSPDR S&P International Energy SectorIPW60.880.151.125.422.5310.6817.73304k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV64.100.15-0.374.977.4011.239.79130k
popupFirst Trust CEF Income Opportunity ETFFCEF74.840.15-0.131.533.6813.17n/a287k
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH76.230.15-0.165.388.1117.28n/a201k
popupFlexShares Intl Quality Div Dyn ETFIQDY84.640.15-0.154.976.1317.9626.11491k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH30.580.140.100.480.082.755.37707k
popupiShares MSCI Taiwan Index FundEWT89.850.14-0.404.885.5317.8039.98130m
popupiShares Morningstar Small Value Index FundJKL33.080.14-1.02-3.45-6.482.8619.48932k
popupRiverFront Dynamic US Dividend Advantage ETFRFDA46.000.14-0.521.60-0.367.40n/a264k
popupGlobal X MLP & Energy Infrastructure ETFMLPX14.940.14-0.49-2.76-5.870.4011.582m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU87.560.14-0.465.838.0517.6924.9839m
popupPowerShares DB US Dollar Index Bearish FundUDN25.160.141.852.874.263.51-2.80674k
popupiShares Core Growth AllocationAOR51.150.140.322.342.978.6312.293m
popupSPDR S&P World ex-US ETFGWL82.000.140.896.008.0516.9819.298m
popupSPDR S&P Emerging Markets Dividend ETF EDIV69.980.14-0.571.091.5017.6224.542m
popupVanguard Total Intl Stock Idx ETF VXUS80.680.130.335.497.1517.0920.6041m
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH32.380.130.160.770.803.444.56135k
popupPowerShares PreferredPGX36.210.13-0.070.743.507.044.4322m
popupIQ ARB Merger Arbitrage ETFMNA35.720.130.33-0.071.854.395.332m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE83.250.13-1.102.944.9617.4329.571m
popupBLDRS Asia 50 ADR Index FundADRA69.500.130.834.172.0910.9224.0217k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX38.410.130.431.321.885.598.7515k
popupCambria Global Asset Allocation ETFGAA46.630.130.211.902.618.4411.49132k
popupiPath EUR/USD Exch Rate ETNERO32.680.133.554.255.793.83-1.357k
popupC-Tracks M/H MLP Fundamental ETNMLPC33.430.13-0.950.09-5.4512.138.9853k
popupJohn Hancock Multifactor Mid Cap ETFJHMM60.250.13-0.361.180.429.1619.75477k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE72.970.13-1.652.195.4215.1122.35295k
popupSPDR DJ EURO STOXX 50FEZ95.070.130.8410.4015.9426.4825.03226m
popupFirst Trust ISE Water Index FundFIW64.140.13-0.76-0.241.016.4923.59774k
popupVanEck Vectors - Intermediate Muni IndexITM26.890.130.840.823.063.46-0.238m
popupiShares Emerging Markets Dividend ETFDVYE84.360.12-0.542.032.3121.0834.132m
popupWisdomTree Dreyfus Chinese YuanCYB17.930.120.250.410.832.36-1.74148k
popupSPDR S&P International Small Cap ETFGWX73.800.120.704.355.3914.7017.553m
popupSchwab Emerging Markets Equity ETFSCHE77.350.12-1.632.923.6116.4327.8022m
popupiShares MSCI EAFE Index FundEFA84.020.120.956.819.0417.7019.091b
popupiShares Core MSCI Emerging MarketsIEMG85.060.12-0.994.396.0619.5029.21398m
popupUnited States Copper ETFCPER44.480.122.401.23-6.242.8823.7354k
popupiShares MSCI Sweden Index FundEWD89.230.120.068.119.2623.6921.6516m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI33.840.120.160.641.073.757.755m
popupWBI Tactical Income ETFWBII30.090.120.560.661.492.484.31702k
popupWisdomTree Low P/E FundEZY58.580.12-0.391.480.898.9317.00277k
popupRiverFront Dynamic Unconstrained Income ETFRFUN40.440.110.231.230.706.45n/a59k
popupSelect Sector SPDR Fund - MaterialsXLB51.840.11-1.070.570.379.5515.72242m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD68.520.11-0.841.431.528.6623.18144k
popupVanEck Vectors Short MuniSMB22.860.110.290.561.092.410.49746k
popupSPDR Barclays Cap Mortgage Backed BondMBG21.610.110.720.601.381.060.62995k
popupPrincipal Ex EclYLD42.590.110.230.950.906.4913.8847k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU93.340.110.417.8713.1223.0724.929k
popupiShares MSCI EM ESG Select ETFESGE77.900.11-0.884.325.8318.67n/a534k
popupSPDR Barclays Intl Treasury Bond ETFBWX28.280.112.231.935.084.13-0.2410m
popupiShares Core Moderate AllocationAOM39.190.110.521.762.436.438.814m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR86.730.11-1.174.425.4118.0027.10698k
popupGuggenheim Frontier MarketsFRN88.530.110.155.036.6520.4623.50262k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX11.930.110.03-1.80-1.85-6.837.0419k
popupALPS US Equity High Vlty Put Write ETFHVPW27.590.100.07-0.05-0.722.335.27336k
popupGlobal X Scientific Beta Europe ETFSCID90.620.100.999.3614.4823.3418.5330k
popupWisdomTree US Agg Bond Zero DurAGZD24.040.100.020.560.481.002.17148k
popupFidelity Corporate Bond ETFFCOR31.620.100.770.542.203.214.87561k
popupSPDR DJ International Real Estate ETRWX37.460.100.031.914.5711.102.1220m
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT31.170.100.47-0.030.731.656.2913k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC48.640.10-1.21-0.34-2.456.5721.10745k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ92.700.10-1.475.429.3020.9028.44285k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES85.760.10-0.795.297.0516.7121.648k
popupJohn Hancock Multifactor Materials ETFJHMA49.780.10-0.95-0.19-2.578.8918.7116k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ91.310.10-1.275.629.6120.8326.21972k
popupFidelity MSCI MaterialsFMAT52.880.10-1.23-0.03-1.198.8919.202m
popupLattice Glbl Sm Cap Strat ETFROGS69.010.10-0.830.901.6411.3820.8062k
popupiShares MSCI Emerging Index FundEEM85.820.10-1.084.846.1319.8930.362b
popupVanEck Vectors High-Yield Muni ETFHYD32.940.100.580.753.427.781.5315m
popupFirst Trust Intl IPO ETFFPXI90.240.100.036.1912.2920.0624.2786k
popupReality Shares DIVCON Dividend Guard ETFGARD32.320.10-0.830.892.922.674.955k
popupPowerShares Dyn Oil ServicesPXJ4.660.100.10-3.51-18.41-9.40-9.51124k
popupWilshire US REIT ETFWREI16.050.091.27-4.51-2.375.624.3062k
popupWBI Tactical Rotation SharesWBIR22.590.09-0.93-0.87-1.034.01n/a81k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH32.660.09-0.070.68-0.594.407.2688k
popupiShares Core Conservative AllocationAOK35.020.090.391.382.425.206.692m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG32.660.09-0.030.250.971.72n/a1m
popupiShares MSCI Singapore Index FundEWS85.550.080.005.638.7620.0320.6312m
popupPeritus High Yield ETFHYLD48.580.080.421.02-0.047.8316.38813k
popupFlexShares Disciplined Duration MBS FundMBSD15.640.080.29-0.020.25-0.37-0.05125k
popupFirst Trust Senior LoanFTSL31.340.080.100.480.992.884.716m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR40.380.080.701.023.213.33n/a209k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC17.370.080.120.140.330.32-0.04279k
popupiShares MSCI Saudi Arabia Capped ETFKSA41.900.080.881.13-0.046.776.10196k
popupiShares Emerging Markets High Yield Bond ETFEMHY44.540.08-0.570.252.087.4312.654m
popupVALIDEA Market Legends ETFVALX47.190.08-0.82-0.45-1.285.8918.6281k
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP51.910.070.341.871.339.0811.99147k
popupDirexion Zacks MLP High Income SharesZMLP9.520.07-0.26-1.66-8.120.833.66441k
popupSPDR Barclays Capital EM Local Bond ETF EBND41.210.07-0.591.093.779.897.99641k
popupAdvisorShares STAR Glbl Buy WriteVEGA43.920.07-0.171.231.976.6311.8345k
popupIQ Hedge Multi-Strategy Tracker ETFQAI20.780.07-0.340.790.452.241.155m
popupCurrencyShares Canadian DollarFXC10.560.071.020.01-2.78-0.14-3.143m
popupPowerShares Emerging Mkts Sovereign DebtPCY36.140.07-0.070.593.016.828.3038m
popupVanguard MaterialsVAW53.510.07-1.160.08-1.088.9919.189m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM66.090.07-1.200.24-1.9514.3628.882m
popupPIMCO Total Return ETFBOND28.770.070.61-0.141.342.913.4311m
popupGlobal X FTSE ASEAN 40 ETF ASEA84.290.070.515.6210.3118.9221.2766k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN23.560.070.000.180.671.101.557m
popupiShares S&P/Citi Intl Treasury BondIGOV27.240.062.392.435.343.97-1.346m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN32.180.060.040.391.092.945.5715m
popupBarclays S&P VEQTOR ETNVQT32.990.06-0.160.30-0.006.404.06105k
popupPowerShares DB Base Metals FundDBB63.860.062.241.33-3.337.3229.506m
popupSPDR Barclays Intermediate Corp BondITR28.350.060.380.491.682.303.0711m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV73.310.061.176.019.9915.579.8844m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS23.070.060.460.431.491.111.0322m
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH87.490.05-0.324.366.4915.48n/a60k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL79.630.050.615.988.9417.4315.1727k
popupSPDR Barclays Aggregate Bond ETFBNDS24.320.050.510.381.751.991.374m
popupYieldShares High IncomeYYY63.380.05-0.361.354.0812.0116.791m
popupVanEck Vectors Long MuniMLN24.880.050.870.652.984.21-0.95963k
popupFlexShares Credit-Scored US Long Corp BondLKOR32.450.051.330.984.473.524.52179k
popupWisdomTree Managed Futures WDTI9.310.05-0.75-0.70-1.98-3.20-6.61806k
popupSPDR S&P Health Care Services ETFXHS58.860.05-1.154.713.0715.637.691m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL28.080.050.420.411.582.173.323m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT20.080.050.510.121.461.320.227m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU23.000.050.540.532.683.69-1.39125k
popupiShares MSCI Europe FinancialsEUFN95.760.050.0910.4013.8622.7027.8738m
popupiShares S&P New York Municipal Bond FundNYF25.850.040.500.672.123.320.27886k
popupPowerShares CEF Income Composite PortfolioPCEF62.400.04-0.041.743.6311.6215.712m
popupVanEck Vectors Short High Yld Muni FundSHYD24.600.040.540.712.563.59-0.66362k
popupiShares Liquidity IncomeICSH20.850.040.040.190.430.921.27265k
popupiShares iBonds Dec 2021 Corp ETFIBDM27.450.040.080.491.572.122.822m
popupiShares iBonds Dec 2024 Corp ETFIBDP31.200.040.621.082.463.573.72679k
popupJanus Short Duration Income ETFVNLA55.390.04-0.030.140.45n/an/a1m
popupIShares iBonds Dec 2017 Corp ETFIBDJ19.180.040.020.220.420.381.05570k
popupSchwab Short-Term U.S. Treasury ETFSCHO18.000.040.08-0.040.280.470.4812m
popupFirst Trust BICK Index FundBICK86.950.04-1.956.464.1218.0435.831m
popupFirst Trust Duration Mrtg Opps ETFLMBS26.480.040.150.310.500.634.126m
popupiSharesBond 2023 Corporate Term ETFIBDD29.740.040.450.852.232.633.24200k
popupIQ CPI Inflation Hedge ETFCPI25.570.040.250.040.442.202.5758k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV66.500.04-0.222.956.1713.1115.5121m
popupiShares Currency Hedged MSCI EAFE ETFHEFA82.900.04-0.705.155.5814.9422.5033m
popupFranklin Short Duration US Govt ETFFTSD17.650.03-0.02-0.08-0.080.300.97312k
popupiShares S&P Global Energy Index FundIXC28.420.03-0.032.29-1.842.719.406m
popupCambria Global Value ETFGVAL90.900.03-1.107.636.4524.6330.63627k
popupiShares MSCI United Kingdom Index FundEWU78.250.031.697.638.7717.7413.4894m
popupiShares MSCI Philippines Investable Mkt FundEPHE36.340.03-0.032.268.349.890.977m
popupiShares S&P National Municipal Bond FundMUB25.500.030.600.592.352.780.2049m
popupWisdomTree Asia Local Debt ETF ALD24.060.020.240.881.083.502.09162k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK26.410.020.120.271.151.962.675m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL16.540.020.020.060.140.170.2535m
popupiShares Core US REIT ETFUSRT22.240.021.02-3.28-2.457.745.15463k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC26.130.020.180.310.771.732.75877k
popupiShares Treas Float Rate Bond ETFTFLO18.160.020.060.070.220.340.53151k
popupiShares Short Maturity Bond ETFNEAR21.260.020.020.180.450.741.5716m
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ70.660.020.314.213.029.3019.1619k
popupiShares Core Short Term US BondISTB23.630.020.240.200.801.401.865m
popupVanguard Tax-Exempt Bond ETFVTEB25.920.020.670.662.252.890.4410m
popupProShares S&P 500 Ex-Energy ETFSPXE66.770.02-0.081.331.7212.0218.8916k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.220.020.19-0.130.040.901.713m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM71.150.020.172.264.2511.3917.3531k
popupPowerShares WilderHill Progressive Energy PorPUW34.890.02-2.10-0.38-4.933.6221.1143k
popupGuggenheim S&P Equal Weight Materials ETFRTM48.370.02-0.800.97-0.577.7916.011m
popupFlexShares Ready Access Variable IncomeRAVI19.530.010.090.150.310.591.13579k
popupPowerShares LadderRite 0-5yr Corp BndLDRI19.460.01-0.280.230.291.360.63141k
popupiShares iBonds Dec 2019 Corp ETFIBDK21.200.01-0.190.240.491.221.632m
popupLocalShares Nashville Area ETFNASH43.520.01-1.260.30-2.8211.6912.715k
popupVanguard Short-Term Bond ETFBSV20.150.010.180.120.730.880.9384m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH19.600.010.210.240.591.400.55737k
popupVanguard Long-Term Bond ETFBLV28.210.011.350.763.384.672.1712m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT23.140.010.050.140.480.992.0059m
popupiShares S&P Short Trm National Muni BondSUB19.870.010.090.210.631.320.578m
popupiShares Barclays Government/Credit Bond FundGBF24.530.010.600.411.892.151.473m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI17.230.01-0.050.060.150.270.36143k
popupVanEck Vectors Global Alternative Energy ETFGEX80.400.01-1.284.475.1021.3520.33274k
popupPowerShares Dyn Energy ExpPXE8.480.01-0.191.74-7.94-5.473.32175k
popupLegg Mason Developed ex/US Divers Core ETFDDBI79.470.000.526.818.8718.0615.8222k
popupiShares Short Maturity MuniMEAR20.710.000.180.080.761.020.74104k
popupSPDR S&P International HealthCare SectorIRY74.500.000.408.4910.7517.389.11217k
popupIQ Hedge Macro Tracker ETFMCRO32.210.000.201.311.574.115.2816k
popupiShares S&P Natural Resources Index FundIGE10.910.00-0.46-0.45-6.12-2.016.105m
popupBLDRS Europe 100 ADR Index FundADRU83.730.000.829.019.9019.1615.9431k
popupiShares MSCI EAFE Value Index FundEFV84.430.000.556.187.6016.2421.6924m
popupiShares Barclays Short Treasury Bond FundSHV16.610.000.030.060.070.220.3870m
popupCurrencyShares Japanese Yen TrustFXY12.370.002.28-1.972.06-1.36-1.3714m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH65.320.000.003.833.1713.2918.708k
popupiPath DJ AIG Energy ETNJJE9.720.00-0.94-2.67-5.885.97-3.262k
popupGuggenheim Ultra Short BondGSY22.520.000.020.110.490.871.888m
popupiPath GEMS Index ETNJEM45.540.000.002.803.558.679.563k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ80.610.000.527.5611.2419.9211.832m
popupVanEck Vectors Rupee/USD ETNINR59.280.001.612.225.498.459.3815k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG6.420.000.00-0.37-9.99-5.94-7.213k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD7.750.000.900.66-7.09-2.58-6.7311k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG13.490.000.28-1.841.911.45-3.0615k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV7.780.007.40-7.79-6.57-0.340.486k
popupPowerShares DB Agriculture Long ETNAGF2.180.000.00-19.74-21.42-20.69-21.422k
popupE-TRACS UBS Long Platinum ETNPTM6.400.001.75-4.17-6.961.44-9.3521k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT34.170.000.00-0.230.90-9.8021.636k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU69.070.001.32-0.320.849.2224.2513k
popupPowerShares DB Crude Oil Short ETNSZO46.130.00-6.219.8010.06-4.987.1719k
popupSPDR S&P International Cons Disc SectorIPD80.470.000.855.698.5116.4718.23179k
popupPowerShares Active U.S. Real EstatePSR32.420.001.06-2.03-0.349.157.97178k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB21.330.000.260.181.161.100.5060k
popupVanguard Short-Term Govt Bd Idx ETFVGSH18.070.000.08-0.010.280.430.526m
popupPowerShares Build America BondBAB26.270.001.431.272.623.211.323m
popupiShares 10+ Year Credit BondCLY34.950.001.301.233.766.685.753m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF16.890.000.03-0.060.050.770.27521k
popupSPDR Barclays Capital Short Term Corp BdSCPB23.210.000.160.250.681.271.9810m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB24.350.000.620.532.232.160.057k
popupFirst Trust Indxx Glbl Agric ETFFTAG81.200.000.363.813.6917.4623.6015k
popupProShares Short KBW Regional BankingKRS8.600.007.275.6612.84-2.16-28.0110k
popupiPath US Treasury Flattener ETN FLAT11.970.000.00-3.640.74-0.37-4.9812k
popupiPath US Treasury 2-year Bear ETN DTUS11.430.00-3.091.23-5.14-2.84-1.4619k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS12.530.00-0.093.566.17-7.19-11.183k
popupiShares MSCI China Small Cap Idx FundECNS64.490.001.21-0.045.216.8919.55100k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG13.160.00-0.63-0.25-1.84-1.92-1.109k
popupiPath Pure Beta Precious Metals ETNBLNG8.810.000.00-3.23-1.21-0.47-6.321k
popupiPath Pure Beta Cotton ETNCTNN40.360.000.00-2.46-1.983.1020.036k
popupiPath Pure Beta Copper ETNCUPM40.370.002.260.74-6.962.2421.798k
popupiPath Seasonal Natural Gas ETNDCNG75.220.000.007.2210.531.2922.042k
popupiPath Pure Beta Agriculture ETNDIRT6.030.00-1.34-1.81-7.65-4.69-12.426k
popupiPath Pure Beta Aluminum ETNFOIL68.980.000.030.031.5812.8016.423k
popupiPath Pure Beta Lead ETNLEDD31.800.000.00-3.65-8.910.8621.205k
popupiPath Pure Beta Nickel ETNNINI4.880.00-0.16-2.56-16.62-19.694.6015k
popupiPath Pure Beta Sugar ETNSGAR3.560.00-1.53-3.27-20.16-19.080.841k
popupiPath Pure Beta Grains ETNWEET6.110.00-1.530.00-9.37-5.75-12.724k
popupIndexIQ Global Oil Small Cap ETFIOIL8.850.002.041.16-11.95-1.694.247k
popupiShares Floating Rate Note ETFFLOT22.450.000.020.130.460.841.9151m
popupAdvisorShares Madrona Forward InternationalFWDI72.460.00-0.973.753.3914.2421.4423k
popupWisdomTree Global Real Return ETFRRF25.290.00-0.420.17-0.023.113.3710k
popupiPath US Treasure 5-year Bull ETNDFVL10.410.000.003.092.79-4.81-6.771k
popupiPath US Treasury 5-year Bear ETNDFVS14.590.00-4.95-0.09-8.02-4.114.865k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM9.710.00-0.242.491.040.02-13.0921k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP14.060.000.000.67-5.21-5.316.652k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP18.400.00-0.03-0.03-0.130.85-0.556k
popupTeucrium Wheat Fund ETFWEAT5.700.002.383.15-6.26-3.64-21.111m
popupCurrencyShares Chinese Renminbi TrustFXCH11.070.000.600.25-1.09-1.08-5.212k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV33.920.001.374.816.347.47-2.8122k
popupiShares MSCI Global Energy Producers Fund ETFFILL31.060.00-0.382.95-1.224.108.1993k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS68.960.00-0.844.344.3612.1917.0319k
popupPowerShares S&P Intl Dev High Beta ETFIDMO33.910.00-0.33-0.004.226.571.005k
popupFirst Trust Hong Kong AlphaDEX ETFFHK78.040.000.571.176.5813.9725.0599k
popupTeucrium Agricultural ETFTAGS4.430.00-2.51-4.40-13.96-10.25-15.652k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ22.380.000.090.180.591.261.974m
popupProShares USD Covered BondCOBO27.010.000.000.451.331.792.1938k
popupProShares Short EuroEUFX10.030.00-1.94-4.45-5.79-4.910.4040k
popupAdvisorShares QAM Equity HedgeQEH37.850.00-0.860.602.114.198.336k
popupColumbia EM Strategic Opp ETFEMDD71.300.000.725.117.8316.4717.078k
popupSPDR S&P 1500 Value Tilt ETFVLU52.360.000.000.23-1.087.7318.3211k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM48.090.00-2.280.850.208.8315.1237k
popupPyxis/iBoxx Senior Loan ETFSNLN29.950.000.050.250.752.284.243m
popupProShares Merger ETFMRGR16.010.000.00-0.810.760.12-1.148k
popupCurrencyShares Singapore Dollar Trust ETFFXSG13.510.000.00-1.010.620.45-2.709k
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY36.100.00-0.700.18-0.414.4011.403k
popupiSharesBond 2018 Corporate Term ETFIBDB19.110.000.000.020.340.451.18327k
popupiSharesBond 2020 Corporate Term ETFIBDC23.910.000.190.310.731.282.20165k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM30.370.000.330.471.942.643.922m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD23.420.000.140.250.781.391.924m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH32.670.00-0.18-0.151.193.955.3737k
popupSPDR MFS Systematic Core Equity ETFSYE59.270.000.111.200.658.4319.0420k
popupSPDR MFS Systematic Value Equity ETFSYV39.000.00-1.91-1.30-2.964.9216.6142k
popupFirst Trust Low Beta Income ETFFTLB35.820.00-0.500.03-1.223.9912.3838k
popupAdvisorShares Sage Core Reserves ETFHOLD21.540.000.300.350.550.801.3812k
popupdb X-trackers MSCI Mexico Hedged EqDBMX26.810.00-1.960.002.363.821.8815k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR17.440.000.000.14-0.060.420.8313k
popupiShares Currency Hedged MSCI Japan ETFHEWJ70.400.00-1.205.210.878.6617.5031m
popupIshares Dec 2018 Corp Term ETFIBDH20.360.000.120.130.440.761.411m
popupSPDR MSCI Japan Quality Mix ETFQJPN65.910.001.383.525.369.6415.5916k
popupAdvisorShares Mkt Adaptive UncnsMAUI30.090.000.000.950.863.434.862k
popupBarclays Women in Leadership ETNWIL35.800.00-0.91-1.42-0.985.6113.077k
popupBarclays Inverse US Treas Comp ETNTAPR19.460.00-6.97-0.23-10.10-8.79-0.869k
popupGuggenheim BulletShares 2023 Corp BndBSCN31.690.000.430.542.443.644.01760k
popupGuggenheim BulletShrs 2024 Corp BndBSCO30.920.000.630.622.343.533.68535k
popupIShares Curr Hedged MSCI EMU ETFHEZU91.940.00-1.225.529.5720.8526.9530m
popupInfraCap Active MLP ETFAMZA31.760.00-0.660.19-3.675.2813.977m
popupRenaissance International IPO ETFIPOS76.640.001.306.7710.3613.7114.941k
popupFidelity Limited Term Bond ETFFLTB21.820.000.150.220.911.261.31430k
popupVident Core US Bond ETFVBND24.740.000.630.261.691.942.10740k
popupGlobal X JPMorgan Efficiente ETFEFFE34.630.00-0.68-0.00-0.565.9710.2414k
popupVanEck Vectors ChinaAMC China Bond ETFCBON10.470.000.230.20-0.93-2.08-5.1119k
popupSPDR MSCI ACWI Low Carbon ETFLOWC72.750.00-0.263.183.8813.6820.5257k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE88.510.00-0.307.1110.0215.1330.2640k
popupQuantShares Hedged Div Inc ETFDIVA26.050.00-0.85-1.87-1.531.587.497k
popupIQ Hedg Evnt-Driven ETFQED36.670.000.000.911.635.408.501k
popupIQ Hedg Long/Short ETFQLS48.150.000.242.343.427.8010.1612k
popupWisdomTree Japan Hedged Quality Div ETFJHDG72.270.00-1.664.851.6310.8817.4026k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX58.460.00-0.461.313.8611.9315.5516k
popupGlobal X Guru Activist Index ETFACTX45.660.00-2.301.31-0.137.2315.3111k
popupWisdomTree Global ex-US Hedged Div ETFDXUS69.630.00-2.033.013.1712.6015.777k
popupVanEck Vectors Global Spin-Off ETFSPUN55.910.00-1.07-1.20-1.818.5623.0111k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND38.440.000.900.821.984.569.9113k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC35.480.00-0.91-0.63-2.864.4815.6335k
popupWisdomTree Strong Dollar US Eqty ETFUSSD34.540.00-0.40-1.03-2.925.1313.3610k
popupWisdomTree Weak Dollar US Eqty ETFUSWD81.170.00-0.072.977.0713.6521.777k
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW69.510.000.972.602.7612.2919.7410k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF77.760.00-0.873.345.3114.4220.7615k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE47.840.00-0.741.593.467.7314.197k
popupFlexShares US Quality Large Cap Index ETFQLC50.540.00-0.680.340.037.5016.5240k
popupProShares S&P 500 Ex-Financials ETFSPXN69.210.000.452.494.3612.2916.824k
popupProShares S&P 500 Ex-Health Care ETFSPXV69.700.00-0.052.612.2411.8619.507k
popupProShares S&P 500 Ex-Technology ETFSPXT41.930.00-0.611.06-0.438.0313.286k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH34.750.00-0.770.460.005.559.7620k
popupIQ Leaders GTAA Tracker ETFQGTA55.320.000.132.223.639.1012.9323k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI41.550.000.00-1.88-0.148.4013.936k
popupEtracs CMCI Total Return ETN Series BUCIB9.720.000.00-4.75-9.20-0.525.663k
popupPowerShares S&P 500 Momentum PortfolioSPMO40.900.00-2.641.440.138.5612.04122k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA29.390.000.00-1.01-1.471.8913.593k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX74.090.00-1.800.874.5213.8320.2631k
popupCSOP MSCI China A Intl Hdgd ETFCNHX20.480.00-0.13-3.03-3.030.888.941k
popupWisdomTree Europe Local Recovery FundEZR95.930.002.4412.3818.3326.8322.588k
popupSPDR MSCI China A Shares IMI ETFXINA8.840.001.53-5.53-4.74-6.523.252k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD69.680.000.002.783.6914.8020.463k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV46.000.000.261.063.528.709.623k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV78.330.00-0.536.049.6916.4214.8123k
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS74.000.000.415.399.4110.2214.827k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD67.410.00-1.81-0.24-1.0010.7023.8040k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV42.510.00-0.61-0.55-0.607.0715.26137k
popupSPDR Russell 1000 Yield Focus ETFONEY34.950.00-1.29-2.15-3.504.3116.1915k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX74.660.00-0.497.111.228.4718.8530k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF65.500.00-0.384.236.1214.0310.8815k
popupDeutsche X-trackers MSCI Italy Hdgd Eqty ETFDBIT92.540.000.0010.6914.8925.906.542k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW67.550.000.220.456.1110.5916.3419k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI77.570.001.083.106.7817.5121.53105k
popupLegg Mason US Divers Core ETFUDBI45.810.00-0.990.261.227.7513.802k
popupWisdomTree Dyn Bearish US ETFDYB28.720.00-0.20-0.190.282.524.7343k
popupReality Shares DIVCON Dividend Defender ETFDFND45.580.000.083.532.796.618.387k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ94.240.000.017.9514.4224.4325.579k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP66.560.00-1.414.490.118.0022.6812k
popupEtracs S&P GSCI Crude Oil ETNOILX5.780.004.48-5.60-11.74-0.88-12.433k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL7.440.002.24-1.54-8.570.79-9.9418k
popupPrincipal Price Setters Index ETFPSET66.710.000.661.894.9411.5515.445k
popupPrincipal Shareholder Yield Index ETFPY41.540.00-1.61-1.10-2.814.3418.6115k
popupREX Gold Hedged FTSE Emerging Markets ETFGHE72.790.001.52-0.075.2217.7925.3412k
popupDirexion Daily Energy Bear 1X SharesERYY25.870.000.190.197.180.19-10.094k
popupDirexion Daily Financial Bear 1X SharesFAZZ7.280.003.031.085.06-6.46-21.842k
popupDirexion Daily Technology Bear 1X SharesTECZ4.850.000.00-3.25-5.07-14.45-24.682k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY34.660.000.531.471.313.877.0317k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG19.010.00-0.17-0.180.820.160.555k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY46.390.000.581.432.847.359.803k
popupJPMorgan Diversified Return Europe Currency Hedged ETFJPEH89.510.00-0.1410.5910.5920.0420.235k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS31.140.000.00-0.72-0.457.746.194k
popupGlobal X Health & Wellness Thematic ETFBFIT32.440.00-1.47-0.583.726.124.046k
popupBullMark LatAm Select Leaders ETFBMLA83.440.000.002.471.4722.0433.013k
popupiShares Edge MSCI Multifactor Industrials ETFINDF75.400.000.345.235.238.43n/a4k
popupElkhorn S&P High Quality Preferred ETFEPRF32.730.00-0.410.502.605.27n/a335k
popupGlobal X Longevity Thematic ETFLNGR71.220.000.564.317.5514.39n/a10k
popupFranklin LibertyQ Global Equity ETFFLQG61.730.000.292.534.6111.77n/a45k
popupFranklin LibertyQ International Equity Hedged ETFFLQH73.090.00-0.783.935.7412.51n/a12k
popupObesity ETFSLIM32.750.000.00-0.282.5410.99n/a9k
popupJohn Hancock Multifactor Utilities ETFJHMU62.940.000.670.224.3813.14n/a9k
popupRiverFront Dynamic Core Income ETFRFCI27.310.000.300.700.971.78n/a234k
popupDirexion Daily High Yield Bear 2X SharesHYDD6.620.00-0.50-2.69-3.32-13.14n/a17k
popupGuggenheim S&P 100 Equal Weight ETFOEW45.620.00-0.910.49-0.747.16n/a9k
popupAdvisorShares Cornerstone Small Cap ETFSCAP53.750.00-2.09-0.58-0.694.90n/a14k
popupFlexShares STOXX US ESG Impact Index FundESG64.910.00-0.611.110.7913.02n/a45k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG79.690.000.403.955.4614.00n/a28k
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM29.330.000.001.181.454.67n/a5k
popupColumbia Sustainable U.S. Equity Income ETFESGS51.920.00-1.99-1.11-1.677.09n/a4k
popupC-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE42.420.000.38-2.27-1.8512.14n/a3k
popupJohn Hancock Multifactor Industrials ETFJHMI65.810.00-0.761.390.338.93n/a27k
popupPrincipal Healthcare Innovators Index ETFBTEC32.050.000.000.42-0.042.16n/a8k
popupiSectors Post-MPT Growth ETFPMPT48.520.00-0.641.680.207.64n/a50k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL27.870.000.000.050.080.30n/a367k
popupRecon Capital USA Managed Risk ETFUSMR62.720.000.004.175.647.42n/a12k
popupElkhorn Commodity Rotation Strategy ETFDWAC33.910.001.471.970.532.77n/a31k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH37.510.00-1.390.280.264.33n/a25k
popupFranklin Liberty Investment Grade Corporate ETFFLCO34.780.000.440.501.902.20n/a38k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG32.730.00-0.05-2.94-1.823.89n/a17k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS29.570.000.00-0.501.71-0.32n/a2k
popupAdvisorShares KIM Korea Equity ETFKOR95.410.002.539.4417.2022.16n/a3k
popupDeutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT24.490.000.371.160.35-0.81n/a3k
popupFirst Trust Nasdaq Transportation ETFFTXD12.280.00-1.64-0.44-1.95-4.21n/a11k
popupiPath Series B S&P GSCI Crude Oil ETNOILB7.630.000.00-5.82-11.67n/an/a28k
popupProShares Hedge Replication ETFHDG32.24-0.00-0.250.710.983.395.98248k
popupiShares S&P California Municipal Bond FundCMF25.71-0.000.430.472.433.60-0.223m
popupARK Genomic Revln Multi Sector ETFARKG76.37-0.000.044.087.439.9923.12228k
popupJohn Hancock Multifactor Financials ETFJHMF61.22-0.01-1.180.52-4.276.6024.51126k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ16.75-0.010.07-0.020.250.290.38837k
popupSPDR MSCI UK Quality Mix ETFQGBR82.00-0.011.517.6710.9319.4812.65494k
popupWisdomTree Dreyfus Emerging CurrencyCEW36.90-0.01-0.071.022.807.137.20135k
popupiShares US PharmaceuticalsIHE15.57-0.01-2.310.18-2.482.045.952m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM73.11-0.02-0.844.364.6313.9822.02850k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR19.32-0.020.410.111.421.240.035m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB21.13-0.020.410.291.320.900.7456m
popupGuggenheim Total Return Bond ETFGTO33.36-0.020.430.332.174.025.97681k
popupiShares iBonds Dec 2023 Corp ETFIBDO30.72-0.020.420.792.203.083.84886k
popupiShares Yield Optimized Bond ETFBYLD26.55-0.020.280.260.832.303.23221k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP19.74-0.020.18-0.180.060.821.5415m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL28.91-0.020.350.381.872.373.1715m
popupSPDR Barclays Short Term Municipal Bond ETFSHM21.06-0.020.190.361.001.670.5213m
popupPowerShares Fundamental Inv Grd Corp BondPFIG24.46-0.020.500.321.471.631.4674k
popupKraneShares E Fund China Comercl Paper ETFKCNY15.36-0.02-0.050.500.751.15-2.4915k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI20.57-0.020.070.140.420.831.505m
popupVanguard Intermediate-Term Bond ETFBIV25.30-0.020.610.432.202.181.2943m
popupWisdomTree Emerging Markets High-Yielding EquDEM71.09-0.02-1.781.240.6414.5128.0010m
popupVanguard Emerging Markets VIPERsVWO75.19-0.02-1.532.473.2015.4827.19525m
popupWBI SMID Tactical Growth SharesWBIA33.50-0.03-1.250.11-2.063.8711.47160k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS87.70-0.03-1.206.381.7414.1427.36828k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP69.70-0.03-1.205.170.868.4217.3019m
popupFirst Trust United Kingdom AlphaDEX ETFFKU73.59-0.031.155.2210.7818.971.31139k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD13.00-0.03-0.221.362.38-0.96-11.72756k
popupiShares Barclays 1-3 Year Credit Bond FundCSJ21.40-0.030.070.130.571.091.4556m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM78.00-0.030.855.445.8717.9021.9434k
popupVanEck Vectors Solar Energy ETFKWT13.77-0.032.446.880.3913.14-8.9321k
popupSPDR Barclays Intermediate Term Treasury ETFITE18.55-0.030.330.081.010.920.162m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT31.13-0.030.590.732.493.113.9266m
popupPowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP77.17-0.040.284.628.6217.4914.127k
popupiShares Barclays Agency BondAGZ20.64-0.040.260.111.111.140.632m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY17.51-0.040.05-0.070.250.350.4373m
popupVanEck Vectors--Agribusiness ETFMOO59.21-0.041.022.860.5211.3916.293m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU12.51-0.04-1.55-1.77-3.48-3.830.263m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN55.32-0.040.963.082.686.5715.64120k
popupiShares MSCI China A ETFCNYA13.73-0.041.01-2.29-0.19-2.62n/a46k
popupPowerShares Intl Corp Bond PortPICB35.44-0.041.723.436.377.740.81623k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH26.82-0.040.080.320.421.883.523m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG17.16-0.040.130.140.160.640.35566k
popupVanEck Vectors Investment Grade Floating RateFLTR27.03-0.040.000.210.461.743.26943k
popupSPDR Barclays Capital Short Term TreasurySST18.42-0.040.100.050.560.740.512m
popupFidelity Total Bond ETFFBND29.40-0.040.400.351.632.803.892m
popupiShares iBonds Dec 2025 Corp ETFIBDQ30.85-0.040.641.102.623.193.56781k
popupPureFunds Solactive FinTech ETFFINQ89.32-0.04-0.197.218.7518.38n/a35k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI19.46-0.040.360.061.211.170.2338m
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG34.47-0.040.820.531.732.18n/a192k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD20.50-0.040.150.160.700.881.29111k
popupWisdomTree Japan Small Cap DivDFJ79.36-0.040.994.023.3012.2725.323m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB38.29-0.04-0.170.682.737.039.02229m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH19.04-0.04-0.040.130.310.650.784m
popupVanguard Emerg Mkts Govt Bond ETFVWOB36.62-0.04-0.190.512.116.388.636m
popupiShares Emerging Markets Corporate Bond ETFCEMB33.70-0.05-0.020.371.685.375.71312k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI83.18-0.050.445.667.1116.9520.842m
popupiShares Barclays 0-5 Year TIPS Bond STIP19.81-0.050.17-0.160.030.891.585m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY27.66-0.050.590.592.122.342.68849k
popupSPDR Ultra Short Term Bond FundULST20.29-0.05-0.17-0.030.160.651.51196k
popupFirst Trust Enh Short Maturity ETFFTSM20.43-0.050.020.110.340.691.2613m
popupVanEck Vectors CEF Municipal Income ETFXMPT27.17-0.05-0.020.533.426.91-0.77433k
popupFirst Trust Materials AlphaDEX FundFXZ48.99-0.05-1.21-0.11-2.137.3620.814m
popupiShares MSCI Japan Index FundEWJ56.43-0.060.953.032.716.9816.31295m
popupSchwab U.S. Aggregate Bond ETFSCHZ23.35-0.060.500.301.571.841.2616m
popupiPath MSCI India ETNINP87.98-0.06-1.903.819.3124.0324.961m
popupPowerShares DWA Em Mkts Technical LdrsPIE57.19-0.06-1.471.573.6413.8714.451m
popupVanguard Short-Term Corp Bd Idx ETFVCSH25.36-0.060.210.310.991.752.2483m
popupClaymore CEF GS Connect ETNGCE71.21-0.060.781.793.4713.0820.745k
popupiShares Core Total US Bond Mkt ETFAGG24.18-0.060.520.321.651.941.39254m
popupWisdomTree Emerg Mkts Local Debt FundELD41.35-0.07-0.960.292.999.249.83813k
popupPowerShares Chinese Yuan Dim Sum BondDSUM15.22-0.070.550.510.82-0.08-1.5658k
popupPowerShares Dyn PharmaceuticalsPJP8.41-0.07-2.95-0.78-3.430.19-5.114m
popupVanEck Vectors Vietnam ETFVNM15.36-0.07-0.431.520.723.90-0.422m
popupCurrencyShares Swiss FrancFXF27.52-0.072.342.433.362.860.53839k
popupiShares Barclays Intermediate Credit Bond FundCIU27.38-0.070.300.391.612.182.6137m
popupPowerShares DWA NASDAQ PortDWAQ71.31-0.07-1.422.971.9710.0425.0543k
popupVanguard Total Intl Bond ETFBNDX22.03-0.070.290.031.391.261.6536m
popupFirst Trust Managed Muni ETFFMB29.05-0.080.740.803.053.041.42702k
popupIQ Hedge Market Neutral ETFQMN21.31-0.080.120.371.050.961.0024k
popupLong-term Care ETFOLD54.34-0.080.972.057.1817.03n/a138k
popupiShares Core U.S. Treasury Bond ETFGOVT17.03-0.080.560.051.281.15-0.3921m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF22.79-0.080.52-0.100.601.292.122m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM43.29-0.08-0.400.191.607.2012.312m
popupiShares Barclays Intermediate Government/CreditGVI22.17-0.080.210.201.191.281.258m
popupGrail McDonnell Core Taxable Bond ETFGMTB22.24-0.080.38-0.191.291.471.7345k
popupSPDR Barclays Municipal Bond ETFTFI25.99-0.080.620.622.802.82-0.0815m
popupiShares iBoxx$ Invst Grd Cp BdLQD31.48-0.080.710.942.603.914.10420m
popupVanguard Total Bond Market ETFBND22.31-0.090.530.301.561.721.14149m
popupiShares MSCI Hong Kong Index FundEWH83.39-0.09-0.894.498.0313.6226.3559m
popupiShares MSCI Japan Small Cap Index FundSCJ74.64-0.091.503.955.0811.6619.312m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB27.10-0.090.32-0.151.774.920.974m
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE8.07-0.09-0.03-0.77-2.25-5.58-10.2711k
popupiShares JPX-Nikkei 400JPXN59.42-0.091.103.112.787.5516.41184k
popupiShares US Basic MaterialsIYM50.52-0.09-1.07-0.44-1.529.3218.0211m
popupGuggenheim S&P Equal Weight Energy ETFRYE8.90-0.09-0.14-0.93-8.18-4.876.682m
popupPowerShares 1-30 Laddered Treasury PortPLW15.84-0.091.15-0.012.221.89-1.86717k
popupFranklin LibertyQ Emerging Markets ETFFLQE63.79-0.10-1.092.543.8416.50n/a517k
popupiShares Barclays CMBS Bond ETFCMBS21.75-0.100.370.271.481.810.891m
popupEGShares India Consumer ETFINCO93.47-0.10-2.504.3211.6527.4431.79992k
popupiShares Core US Credit BondCRED30.65-0.100.480.602.263.383.648m
popupLegg Mason International Low Volatility High Dividend ETFLVHI87.35-0.100.455.586.8817.56n/a321k
popupGlobal X Fertilizers/Potash ETFSOIL54.62-0.111.404.28-1.3414.0414.7259k
popupSchwab U.S. TIPS ETFSCHP21.96-0.110.74-0.050.631.392.1810m
popupWisdomTree Emerging Markets Small Cap DividenDGS79.71-0.11-0.851.553.9017.7129.214m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF18.69-0.110.760.172.151.66-0.76235m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA26.06-0.110.460.351.812.542.13447k
popupReality Shared DIVS ETFDIVY36.97-0.120.080.77-2.257.6111.34620k
popupiShares S&P Global Clean Energy IndexICLN17.72-0.12-2.171.78-2.8310.354.14374k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH71.86-0.12-2.222.853.7412.4720.18850k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI19.94-0.120.140.130.821.650.40742k
popupiShares iBonds Dec 2022 Corp ETFIBDN29.19-0.120.210.482.042.383.451m
popupiShares S&P India Nifty 50 IndexINDY89.30-0.12-0.984.469.7322.6427.665m
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT26.62-0.120.320.551.171.792.38489k
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ67.71-0.12-0.682.475.3114.9816.4793k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT20.01-0.120.12-0.250.050.901.613m
popupiShares Core Long Trm US Bond ETFILTB31.83-0.131.270.563.535.933.7714m
popupSPDR MSCI Spain Quality Mix ETFQESP96.68-0.130.899.7721.1131.9724.56557k
popupiShares US Oil Equip & SvcsIEZ6.67-0.131.12-2.54-15.04-6.265.782m
popupWisdomTree Japan Hedged EquityDXJ71.79-0.14-1.724.21-1.168.6922.01199m
popupWBI SMID Tactical Value SharesWBIB38.99-0.14-2.02-1.83-2.811.2416.71161k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ20.92-0.140.77-0.140.601.411.95510k
popupiShares Currency Hedged MSCI Germany ETFHEWG86.80-0.14-1.414.405.3118.1027.3111m
popupProShares Short MSCI Emerging MktsEUM4.59-0.141.01-4.75-6.23-17.50-26.284m
popupVanguard Long-Term Govt Bd Idx ETFVGLT15.71-0.141.890.113.392.97-2.565m
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC43.04-0.15-2.84-1.84-2.903.28n/a13k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX24.25-0.150.36-0.010.231.074.12161k
popupiShares Barclays TIPS Bond FundTIP21.68-0.160.83-0.020.611.412.13150m
popupGlobal X FTSE Andean 40 ETF AND70.54-0.16-1.950.532.2315.4120.3158k
popupPowerShares DB US Dollar Index Bullish FundUUP12.02-0.16-1.92-2.94-4.39-4.021.4625m
popupMomintumShares US Quant Momentum ETFQMOM17.10-0.16-1.77-0.04-5.902.508.90330k
popupiShares MSCI Chile Index FundECH76.44-0.16-1.90-3.524.0814.7923.5919m
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ87.17-0.16-0.663.958.9518.0418.6813k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH16.47-0.171.08-0.102.271.92-1.425m
popupProShares Short High Yield SJB7.71-0.17-0.21-1.33-1.87-7.18-12.273m
popupProShares Hedged FTSE JapanHGJP72.89-0.17-0.345.180.8213.2217.708k
popupSPDR Barclays Long Term Corp BondLWC35.86-0.171.551.453.936.536.34956k
popupiShares Intl Agg BondIAGG24.39-0.170.350.311.521.522.651m
popupSPDR BofA ML Crossover Corp BndCJNK43.09-0.180.751.483.466.769.9380k
popupSPDR Barclays Capital TIPS ETFIPE21.89-0.180.80-0.080.671.392.232m
popupEGShares Low Volatility Emerg Mkts Dividend HILO55.32-0.18-3.361.052.2412.3617.9315k
popupiShares Crncy Hdgd Mexico ETFHEWW19.09-0.19-1.96-0.09-1.824.861.9336k
popupPowerShares XTF: Dynamic Market PortfolioPWC62.34-0.19-1.122.090.137.8921.42240k
popupFirst Trust Japan AlphaDEX ETFFJP53.72-0.190.372.061.647.7813.30607k
popupiShares iBonds Dec 2020 Corp ETFIBDL24.67-0.200.160.311.001.782.292m
popupiShares Core GNMA Bond ETFGNMA18.21-0.200.100.030.840.630.12570k
popupdb X-trackers Harvest China ETFASHR13.20-0.200.00-1.60-3.18-1.796.5817m
popupIQ Enhanced Core Bond U.S. ETFAGGE17.44-0.200.310.061.010.640.53290k
popupPowerShares Insured California Municipal BondPWZ25.78-0.210.350.572.733.56-0.591m
popupWisdom Tree Japan Hedged Real EstateDXJR47.53-0.21-1.265.121.986.045.0625k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE26.96-0.210.230.441.902.142.3862k
popupFidelity MSCI Energy FENY10.28-0.21-0.370.37-5.78-3.253.534m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM73.52-0.21-1.662.302.3815.4626.321m
popupSPDR PharmaceuticalsXPH9.45-0.22-3.77-0.95-2.24-0.29-0.263m
popupSelect Sector SPDR Fund - Energy Select SectorXLE11.05-0.22-0.510.21-5.69-3.025.151b
popupPowerShares S&P 500 Downside Hedged PortPHDG33.15-0.22-0.450.24-0.286.604.3079k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE81.24-0.22-2.842.70-0.3717.3937.748m
popupDirexion Daily 20+ Year Treasury Bear TYBS15.61-0.23-2.280.14-3.51-3.421.2810k
popupSPDR S&P International Financial SectorIPF84.60-0.23-1.004.064.9513.2426.0691k
popupiShares MSCI Frontier 100 ETFFM76.03-0.24-0.441.784.5814.5217.364m
popupGlobal X Scientific Beta Japan ETFSCIJ68.70-0.250.852.974.819.2917.0115k
popupVanEck Vectors Indonesia ETFIDX77.41-0.251.573.929.3412.8026.111m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ27.94-0.251.581.953.893.410.56649k
popupProShares Short MSCI EAFEEFZ4.86-0.25-1.00-6.48-8.57-15.56-18.15576k
popupCurrencyShares British PoundFXB18.97-0.250.771.524.124.44-10.6211m
popupSPDR Barclays Long Term Treasury ETFTLO14.59-0.251.870.073.192.88-2.886m
popupVanguard Long-Term Corp Bond Idx ETFVCLT34.82-0.261.151.443.416.296.5013m
popupSit Rising Rate ETFRISE11.84-0.26-1.21-0.56-3.50-2.76-1.59132k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR25.09-0.260.210.311.492.031.8297k
popupGlobal X FTSE Argentina 20 ETF ARGT97.08-0.27-2.874.9211.3733.0147.803m
popupVanguard Energy VIPERsVDE10.22-0.27-0.460.19-6.11-3.314.0833m
popupiShares Barclays 20 Year Treasury Bond FundTLT14.73-0.271.910.073.343.11-2.89894m
popupFirst Trust Energy AlphaDEX FundFXN7.09-0.28-0.21-0.07-10.54-5.01-1.4211m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM67.34-0.28-0.883.774.2312.2419.031m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY59.62-0.280.743.083.918.7614.37126k
popupKraneShares Bosera MSCI China A ETFKBA11.33-0.290.54-2.07-3.92-2.124.894m
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHE72.44-0.29-0.221.883.36n/an/a18k
popupiShares MSCI Japan Min Volatility ETFJPMV57.89-0.291.433.125.458.1310.94334k
popupAdvisorShares Madrona Forward Global BondFWDB32.71-0.290.100.701.335.875.6146k
popupiShares US EnergyIYE10.01-0.29-0.480.27-5.74-3.202.9121m
popupiShares MSCI Belgium Index FundEWK86.66-0.29-0.299.0912.6019.9016.122m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG75.54-0.30-1.535.267.1820.1117.612m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB38.64-0.30-0.970.682.759.218.4911m
popupWisdomTree International Hedged EquityHEDJ92.49-0.31-2.044.199.0621.8129.32128m
popupiShares MSCI Mexico Index FundEWW64.42-0.31-1.650.9310.0617.815.48138m
popupSPDR S&P Emerging Markets Small CapEWX77.76-0.35-1.241.613.8116.4826.564m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH72.34-0.35-2.891.22-3.1514.2236.385m
popupProShares Short FinancialsSEF7.23-0.370.67-0.372.95-7.61-19.44415k
popupLattice Dev Mkts xUS Strat ETFRODM78.18-0.370.635.168.0616.5616.10540k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK34.14-0.37-0.130.38-0.526.358.3541k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU19.39-0.380.02-0.200.231.450.72109k
popupDirexion Daily S&P 500 Bear 1X SharesSPDN8.06-0.380.38-2.02-1.51-9.47n/a310k
popupGlobal X SuperDiv Em Mkts ETFSDEM73.94-0.38-1.611.98-0.4514.6831.33186k
popupPowerShares DB Gold Short ETNDGZ13.69-0.38-2.262.17-1.92-3.72-1.50251k
popupArrow Dow Jones Global Yield ETFGYLD21.33-0.39-1.00-0.14-3.055.487.13321k
popupProShares Short Dow 30DOG5.98-0.390.34-1.92-1.33-10.57-18.868m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ13.06-0.392.88-0.204.144.04-5.053m
popupProShares Short Real EstateREK8.96-0.42-1.182.10-0.12-9.75-9.20120k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG54.71-0.42-0.261.491.8313.1116.128k
popupWCM/BNY Mellon Focused Growth ADRAADR81.86-0.42-3.761.982.7621.0123.761m
popupVanguard Extended Dur Treas IdxEDV14.18-0.422.880.174.854.35-4.646m
popupProShares RAFI Long/Short RALS10.77-0.43-0.29-1.18-3.03-3.42-1.47185k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ19.25-0.442.270.031.092.172.98915k
popupSPDR Oil & Gas Eqpmt & SvcsXES5.21-0.451.03-3.01-19.78-7.751.1810m
popupBioShares Biotech Clinical Trials ETFBBC54.00-0.45-0.781.844.342.3016.62173k
popupVanEck Vectors Rare Earth/Strategic MetalsREMX12.23-0.46-0.341.46-13.935.8716.03964k
popupWisdomTree US Agg Bond Neg DurAGND16.03-0.46-1.42-0.38-1.77-0.721.85111k
popupVanEck Vectors Oil ServicesOIH6.39-0.460.80-2.42-14.75-6.323.84180m
popupFirst Trust Taiwan AlphaDEX ETFFTW78.19-0.47-0.401.992.5914.7731.846k
popupProshares Short SmallCap600SBB7.46-0.491.950.512.43-5.10-21.5853k
popupEGShares EM Core ex-China ETFXCEM84.20-0.49-2.314.694.5918.3331.80456k
popupPowerShares Multi-Strategy Alt ETFLALT10.57-0.510.40-1.43-3.57-3.07-0.8259k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT6.88-0.510.57-2.05-2.97-8.93-6.55128k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS68.94-0.52-2.510.243.7714.2318.953m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ5.42-0.52-3.16-2.16-7.70-8.55-11.4547k
popupiShares MSCI India Index ETFINDA84.85-0.53-2.133.088.1922.0823.0590m
popupProShares Short S&P 500SH6.46-0.530.27-2.05-1.68-9.56-16.6479m
popupiShares MSCI Spain Index FundEWP97.15-0.540.308.9821.2333.2926.6149m
popupFirst Trust D Wright Intl Focus 5 ETFIFV68.10-0.56-3.684.420.8217.8616.345m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB3.20-0.56-0.8410.62-0.04-19.55-32.423m
popupiShares US Oil & Gas Expl & ProdIEO9.17-0.56-0.85-0.43-7.85-3.375.135m
popupVanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITML30.66-0.570.970.912.24-0.39n/a4k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS84.71-0.58-2.190.982.2923.0433.412m
popupWisdomTree Strategic Corp BondCRDT31.89-0.58-0.130.431.913.475.3965k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND30.23-0.590.880.591.832.794.26381k
popupProShares Short FTSE/Xinhua China 25YXI5.56-0.59-0.43-4.22-2.40-11.90-25.4672k
popupPowerShares DWA EnergyPXI5.63-0.62-0.270.66-13.10-9.41-1.231m
popupProShares Short Midcap 400MYY7.30-0.640.56-0.381.13-7.95-18.66330k
popupCambria Value & Momentum ETFVAMO12.93-0.64-1.86-1.69-3.69-2.973.8552k
popupWisdomTree India EarningsEPI92.77-0.64-2.371.859.9225.2133.0453m
popupPowerShares IndiaPIN87.21-0.65-2.291.687.5422.5525.863m
popupiShares MSCI Indonesia Investable MarketEIDO80.13-0.661.273.7410.4813.4526.1418m
popupPowerShares Japan Crncy Hdgd Low VolFXJP75.04-0.692.845.933.9313.3613.7311k
popupVelocityShares VIX Tail Risk ETNBSWN4.94-0.71-4.64-8.40-9.86-9.39n/a44k
popupiShares Crncy Hdgd Spain ETFHEWP96.11-0.71-1.914.5014.5127.7528.96256k
popupBioShares Biotech Products ETFBBP72.48-0.73-2.04-0.00-3.032.4640.78331k
popupProShares Managed Futures Strategy ETFFUT24.21-0.74-0.810.580.050.942.558k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM6.01-0.740.73-5.35-9.511.26-4.503k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG5.84-0.74-1.08-2.43-10.95-7.54-2.865m
popupProshares Short Russell 2000RWM6.74-0.751.080.001.62-6.51-22.6518m
popupPowerShares S&P SmallCap Energy PortfolioPSCE3.34-0.77-1.36-6.26-25.45-15.46-1.58640k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK5.28-0.77-0.77-1.40-11.81-9.24-4.13259k
popupWisdomTree High Yld Neg Dur Bond FdHYND41.56-0.77-1.020.79-1.515.2713.5293k
popupActive Bear ETF HDGE8.55-0.780.452.811.94-3.97-17.592m
popupSPDR Oil & Gas Expl & ProdXOP7.02-0.79-0.870.37-11.30-7.133.16548m
popupFirst Trust Alternative Absolute Return StrategyFAAR19.28-0.80-1.20-1.30-1.100.31n/a75k
popupProShares Short QQQPSQ4.31-0.81-0.05-4.67-6.38-15.94-25.2612m
popupiShares S&P Emerg Mkts InfrastructureEMIF39.40-0.82-3.81-1.242.1211.5110.07141k
popupProShares Short Oil & GasDDG24.58-0.87-1.14-0.715.381.57-7.1523k
popupVanEck Vectors Generic Drugs ETFGNRX9.71-0.92-3.341.37-1.781.92-3.5714k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW65.66-0.96-1.970.960.1511.5721.7134k
popupiShares MSCI Colombia Capped ETFICOL78.67-0.97-1.794.836.7220.4120.2673k
popupWisdomTree Middle East DividendGULF29.60-1.030.02-0.29-2.199.644.86101k
popupWisdomTree Japan Hedged Health CareDXJH50.92-1.08-1.294.004.025.382.7211k
popupUnited States Short OilDNO24.81-1.08-4.25-3.107.75-8.28-1.14433k
popupSPDR S&P Internet ETFXWEB79.77-1.09-0.506.816.9512.40n/a6k
popupiShares Qatar Capped ETFQAT10.50-1.10-0.55-3.33-6.084.374.44212k
popupWisdomTree Dreyfus Brazilian RealBZF40.03-1.12-5.46-3.50-3.288.8718.70455k
popupAmplify YieldShares Prime 5 Dividend ETFPFV40.12-1.13-1.13-0.30-0.946.24n/a3k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.54-1.17-2.31-2.14-16.86-24.35-5.324m
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT39.61-1.20-2.280.992.28-15.10n/a44k
popupVanEck Vectors Egypt Index ETFEGPT4.17-1.21-1.530.18-4.88-2.36-26.87831k
popupiShares MSCI India Small Cap ETFSMIN97.01-1.22-4.990.0014.2136.5345.754m
popupiPath US Treasury Steepener ETN STPP19.26-1.24-0.96-2.11-4.14-2.545.4712k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL60.81-1.25-8.41-0.941.994.3922.64571k
popupiShares UAE Capped ETFUAE38.16-1.27-0.171.001.1010.2310.55171k
popupSummit Water Infrastructure Multifactor ETFWTRX87.49-1.270.434.4511.3216.23n/a77k
popupEGShares India InfrastructureINXX94.65-1.30-4.152.719.8830.4337.72637k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR8.20-1.33-10.08-2.63-12.06-2.829.9958k
popupFirst Trust Latin America AlphaDEX ETFFLN22.65-1.35-9.55-3.85-14.216.8729.583m
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS4.90-1.38-0.45-3.36-14.80-18.25-0.3740k
popupiShares S&P Latin America 40 Index FundILF37.04-1.38-9.31-3.38-7.9411.4225.0548m
popupiPath US Treasury Long Bond Bear ETN DLBS42.11-1.45-7.330.78-9.23-8.0011.8189k
popupTierra XP Latin America Real Estate ETFLARE69.63-1.47-6.37-0.363.3717.6618.6740k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS5.77-1.560.32-6.10-9.50-11.82-1.93269k
popupiPath Pure Beta Coffee ETNCAFE4.03-1.56-4.04-1.57-15.03-22.13-4.1839k
popupHealth and Fitness ETFFITS16.70-1.75-3.450.082.012.47n/a5k
popupProShares VIX Mid-Term Futures ETF VIXM1.53-1.84-0.43-5.12-14.29-30.61-45.12702k
popupSPDR S&P Emerging Latin America ETFGML39.96-1.85-8.84-3.51-5.4811.4922.60199k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.60-1.87-0.28-4.83-14.31-30.44-45.264m
popupVanEck Vectors India Small-Cap ETFSCIF97.71-1.90-5.36-1.0416.2638.1846.966m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.46-2.07-0.70-5.12-14.29-31.12-44.9366k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG37.46-2.16-0.09-0.622.547.146.0626k
popupEGShares India Small CapSCIN96.39-2.17-5.730.1511.8635.7242.56470k
popupCambria Emerging Shareholder Yield ETFEYLD75.68-2.19-3.322.392.7618.31n/a44k
popupiShares MSCI Brazil Index FundEWZ16.12-2.77-15.34-6.00-15.136.3129.10893m
popupGlobal X Brazil Mid Cap ETFBRAZ24.95-2.98-13.49-6.10-11.389.1723.3239k
popupFirst Trust Brazil AlphaDEX ETFFBZ15.43-3.25-14.00-5.53-17.418.6630.13917k
popupGlobal X Brazil Consumer ETFBRAQ53.02-3.40-16.10-4.98-6.2413.9933.4152k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL3.64-3.75-6.26-6.745.11-31.72n/a17k
popupiShares MSCI Brazil Small Cap Index FundEWZS59.35-3.84-16.27-7.40-14.4619.4247.212m
popupVanEck Vectors Brazil Small-Cap ETFBRF78.46-3.97-14.43-5.19-9.6124.6251.002m
popupProShares VIX Short-Term Futures ETF VIXY0.49-4.441.40-19.02-21.43-52.24-76.7433m
popupVelocityShares Long VIX Short Term ETN VIIX0.63-4.451.46-18.80-21.27-52.14-76.835m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.56-4.511.38-18.72-21.28-52.17-76.85903m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.28-7.83-0.10-25.95-30.03-63.23n/a135k
1649 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite