Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH84.803.395.626.935.3514.50n/a11k
popupSPDR S&P Internet ETFXWEB87.682.662.662.9112.9414.24n/a9k
popupGuggenheim Global Solar EnergyTAN56.082.546.606.5411.9513.63-0.245m
popupGlobal X Junior MLP ETFMLPJ6.852.52-5.36-12.02-14.42-12.07-7.2550k
popupLoncar Cancer Immunotherapy ETFCNCR15.732.4910.383.45-0.295.884.51421k
popupiShares Qatar Capped ETFQAT7.312.41-2.56-8.31-11.05-10.66-7.47774k
popupSprott Junior Gold Miners ETFSGDJ10.352.283.384.80-4.9113.92-12.622m
popupiShares MSCI Saudi Arabia Capped ETFKSA89.022.2511.5310.2312.6710.7116.25561k
popupVanEck Vectors Income Infras MLP ETFYMLI11.332.21-0.26-10.28-9.43-7.140.51154k
popupSPDR S&P Russia ETFRBL12.172.20-0.76-9.91-10.14-11.799.48210k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN98.532.124.5311.16-15.3918.75144.84880k
popupIQ Canada Small Cap ETFCNDA15.812.07-1.76-1.85-1.932.432.3952k
popupVanEck Vectors Junior Gold Miners ETFGDXJ10.492.062.725.33-7.3117.89-10.95546m
popupVanEck Vectors PharmaceuticalPPH61.122.024.395.229.6615.646.646m
popupLocalShares Nashville Area ETFNASH49.842.003.992.963.607.088.702k
popupiShares MSCI Global Silver Miners Fund ETFSLVP12.661.941.87-2.75-3.9413.94-3.05382k
popupEGShares EM Core ex-China ETFXCEM81.051.930.720.614.3518.7323.73109k
popupVanEck Vectors High Income MLP ETFYMLP12.451.92-1.73-7.76-8.07-5.255.63362k
popupiShares MSCI Global Gold Miners Fund ETFRING10.981.911.92-1.67-5.1115.83-15.6010m
popupVanEck Vectors Russia ETF TrustRSX11.821.87-1.39-10.23-11.10-11.549.57165m
popupPowerShares Dyn PharmaceuticalsPJP47.131.867.448.139.0512.672.694m
popupPureFunds Junior SilverSILJ7.201.81-0.51-7.08-8.514.69-11.53591k
popupPowerShares DB Crude Oil Long ETNOLO5.661.80-4.39-12.69-11.46-20.93-20.5311k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN90.911.781.785.1710.8414.7328.13310k
popupiShares MSCI Russia Capped Index ERUS9.511.76-1.22-10.46-13.69-15.438.3619m
popupiPath Pure Beta Crude Oil ETNOLEM5.281.75-2.89-15.88-11.79-23.92-23.82376k
popupSPDR Metals & MiningXME23.991.710.68-3.89-4.92-9.9521.3688m
popupSPDR S&P Health Care Services ETFXHS88.461.702.426.3514.2321.3111.91504k
popupFirst Trust Australia AlphaDEX ETFFAUS47.401.69-2.28-0.410.5013.0111.9515k
popupGlobal X MSCI Pakistan ETFPAK16.011.67-2.63-12.64-6.90-4.5011.742m
popupGlobal X FTSE Argentina 20 ETF ARGT94.481.641.92-1.498.4932.9034.523m
popupiShares US PharmaceuticalsIHE59.791.636.106.846.8312.9213.973m
popupVanEck Vectors Solar Energy ETFKWT38.441.633.281.527.9611.03-7.8148k
popupGlobal X Gold Explorers ETFGOEX12.731.621.532.65-6.2124.13-10.49187k
popupBioShares Biotech Clinical Trials ETFBBC89.721.5811.2110.267.5028.3834.09294k
popupARK Genomic Revln Multi Sector ETFARKG93.711.588.5310.0015.2028.7232.21362k
popupDirexion Zacks MLP High Income SharesZMLP8.391.56-1.11-8.58-8.44-10.16-6.61619k
popupVanEck Vectors Steel Index FundSLX34.061.560.99-4.58-11.27-8.5034.273m
popupGlobal X Silver Miners ETFSIL10.911.551.46-4.25-5.0512.91-7.764m
popupPowerShares Global Gold & Prec MetalsPSAU13.361.541.33-1.95-2.9918.43-10.64253k
popupiShares MSCI Turkey Invest Mkt IndexTUR90.211.541.384.4617.8731.567.9913m
popupUnited States GasolineUGA5.521.51-0.91-13.74-11.15-24.66-17.071m
popupiShares US Health ProviderIHF89.791.472.766.4313.6018.1417.323m
popupSPDR S&P International HealthCare SectorIRY79.791.452.712.7511.0521.779.587m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY10.071.45-2.45-9.03-8.58-7.73-3.8348k
popupSprott Gold Miners ETFSGDM10.701.441.75-1.10-3.5113.89-16.83584k
popupPowerShares Wilderhill Clean EnergyPBW83.081.432.384.6410.8513.2116.04437k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB38.391.39-0.820.711.9311.216.03391k
popupPowerShares Dyn Biotech & GenomePBE87.691.377.658.7512.9714.9228.03665k
popupiShares S&P Global Clean Energy IndexICLN26.291.351.12-0.741.3610.282.53399k
popupGuggenheim Shipping ETFSEA14.831.340.80-4.78-5.88-0.166.97725k
popupPureFunds ETFx HealthTech ETFIMED95.851.334.026.6322.6230.07n/a75k
popupSPDR PharmaceuticalsXPH39.931.326.435.817.2310.605.834m
popupVanEck Vectors Biotech ETFBBH89.091.317.6910.4711.2320.2828.626m
popupiShares S&P Emerg Mkts InfrastructureEMIF42.101.290.101.841.0615.559.97177k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH89.581.293.787.5411.7918.1026.14587k
popupiShares MSCI Global Select Metals & Mining ProducePICK37.971.27-0.05-4.69-8.57-1.0629.972m
popupiShares NASDAQ Biotechnology Index FundIBB85.801.278.9610.0210.8818.3224.98436m
popupGlobal X YieldCo ETFYLCO67.831.271.182.916.9713.2414.6175k
popupALPS Alerian MLP ETF AMLP8.041.27-1.93-9.31-10.69-8.48-6.94115m
popupGlobal X MLP & Energy Infrastructure ETFMLPX9.021.24-1.15-8.33-8.97-10.66-1.062m
popupFirst Trust Latin America AlphaDEX ETFFLN34.971.24-2.14-0.92-7.999.1324.52896k
popupiShares S&P Global Healthcare Index FundIXJ80.141.243.505.549.4418.6914.244m
popupSPDR MSCI Canada Quality Mix ETFQCAN35.691.241.421.761.712.999.2939k
popupGlobal X SuperDiv Em Mkts ETFSDEM54.551.230.26-1.30-2.769.9824.7488k
popupCambria Emerging Shareholder Yield ETFEYLD58.741.22-0.76-0.83-0.7214.89n/a35k
popupJohn Hancock Multifactor Healthcare ETFJHMH82.451.223.846.638.8717.7217.6149k
popupInfraCap Active MLP ETFAMZA7.831.22-2.03-12.94-11.88-9.16-3.619m
popupPureFunds ISE Big Data ETFBIGD85.921.221.793.4011.8016.2622.4496k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD60.091.211.212.253.0116.7117.192k
popupVanEck Vectors Russia Small-Cap ETFRSXJ75.801.20-3.02-8.03-3.98-0.8546.59551k
popupMaster Income ETFHIPS40.701.19-0.21-1.230.344.4415.6845k
popupiPath S&P MLP ETNIMLP9.721.19-1.91-11.36-10.23-7.07-3.91242k
popupUnited States Brent Oil Fund LPBNO5.381.17-3.67-17.04-12.03-22.03-23.903m
popupSPDR FactSet Innovative Technology ETFXITK90.351.162.561.5112.4618.1826.74157k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP15.391.160.71-0.39-2.57-7.504.7947k
popupIshares S&P Software Index FundIGV93.921.143.623.3112.5725.8833.1752m
popupWisdomTree Japan Hedged Health CareDXJH53.021.142.332.446.276.266.5751k
popupGlobal X Copper Miners ETFCOPX29.441.14-0.71-5.45-13.43-4.5729.29325k
popupFirst Trust China AlphaDEX ETFFCA83.981.130.674.932.3823.2630.9767k
popupVanEck Vectors Gold MinersGDX12.871.131.18-1.24-2.9116.88-12.061b
popupBioShares Biotech Products ETFBBP95.241.1311.6013.3811.0220.9755.43349k
popupValueShares US Quant Value ETFQVAL42.941.13-0.532.482.09-0.7618.45361k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.371.133.667.2614.0450.08n/a157k
popupPowerShares Global Clean Energy PortfolioPBD66.921.112.051.747.5414.5713.46104k
popupProShares Short VIX Short-Term Futures ETFSVXY99.791.103.339.5424.0369.18205.23466m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW74.131.102.103.176.5710.7117.4682k
popupGlobal X MLP ETFMLPA7.621.09-1.54-10.05-10.68-9.03-8.686m
popupiShares MSCI Canada Index FundEWC28.181.080.590.32-0.360.608.4767m
popupFidelity MSCI Health CareFHLC84.201.064.207.479.7018.3918.624m
popupSPDR S&P Emerging Europe ETFGUR48.041.06-0.29-4.500.895.8417.60425k
popupPowerShares DB Silver FundDBS10.281.05-1.04-3.06-6.322.07-5.8492k
popupCredit Suisse Silver Shares Cov Call ETNSLVO11.751.05-0.97-2.55-5.694.43-6.69214k
popupTWM Deep Value ETFDVP70.701.042.374.176.043.3122.70207k
popupiShares MSCI New Zealand Investable Mkt FundENZL78.251.041.466.4612.6518.2413.072m
popupSelect Sector SPDR Fund - Health CareXLV80.631.043.907.198.9717.2816.20552m
popupLong-term Care ETFOLD82.661.033.034.6413.5417.8412.2480k
popupVanguard Health CareVHT84.061.024.117.429.7018.1918.5326m
popupGuggenheim S&P Equal Weight Health Care ETFRYH86.711.023.876.7411.3220.4118.392m
popupVelocityShares Daily Inverse VIX ST ETN XIV99.861.023.289.4924.4270.22208.38987m
popupJPMorgan Alerian MLP ETNAMJ9.581.01-1.83-10.76-9.91-6.29-5.8462m
popupiShares US HealthcareIYH82.031.014.027.339.1917.3217.2613m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI8.951.01-1.69-11.28-10.86-7.22-5.6415m
popupCSOP FTSE China A50 ETFAFTY84.551.012.006.619.5615.6622.2965k
popupSPDR S&P Software & Services ETFXSW83.571.001.382.428.2813.3123.93257k
popupiShares S&P Intl Preferred Stock Index ETFIPFF63.570.990.352.783.6412.8915.90526k
popupFirst Trust Health Care AlphaDEX FundFXH82.240.983.526.3510.4917.0115.705m
popupGlobal X Uranium ETFURA7.410.97-2.19-7.96-18.00-3.63-6.523m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA82.870.960.041.476.2821.1622.06283k
popupiShares MSCI Mexico Index FundEWW74.270.95-0.173.055.7922.408.80124m
popupARK Innovation ETFARKK99.020.945.969.5130.5144.2854.592m
popupAmplify Online Retail ETFIBUY97.270.943.265.8222.0826.4644.541m
popupOrganics ETFORG93.670.937.738.7919.5719.8722.6299k
popupSPDR S&P Emerging Latin America ETFGML45.310.92-0.68-1.12-3.3213.8418.7144k
popupSPDR MFS Systematic Growth Equity ETFSYG75.730.921.183.175.3912.5020.311m
popupGlobal X China Financials ETFCHIX78.180.921.583.223.4320.9028.51521k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS76.290.911.723.995.4717.9717.06631k
popupVanEck Vectors Brazil Small-Cap ETFBRF84.270.91-1.57-1.74-3.9426.2140.931m
popupiShares MSCI South Korea Index FundEWY92.310.910.070.978.6525.8030.00188m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID72.240.910.962.165.936.0822.23175k
popupU.S. 12 Month Oil FundUSL5.590.90-4.04-15.26-10.87-22.32-19.652m
popupiShares Silver TrustSLV10.840.90-1.26-2.91-5.942.89-4.51102m
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL4.630.90-4.27-15.85-14.70-23.49-24.5236k
popupWisdomTree EM Consumer Growth Fund ETFEMCG62.340.89-0.100.983.5118.6316.9998k
popupVanEck Vectors Generic Drugs ETFGNRX15.300.882.341.470.616.81-4.0821k
popupSPDR BioTech ETFXBI96.010.8810.8613.8916.3828.5348.98353m
popupGlobal X China Industrials ETFCHII48.990.882.540.47-5.4513.6223.9813k
popupVALIDEA Market Legends ETFVALX36.920.86-0.56-0.380.04-0.8914.2932k
popupFirst Trust NYSE Biotech IndexFBT93.290.868.3610.2114.2824.7531.784m
popupUnited States Heating OilUHN6.160.85-2.84-14.06-8.57-20.85-18.1612k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG31.190.85-4.61-4.612.595.024.121m
popupPowerShares DWA HealthcarePTH94.340.849.5313.7416.1125.2838.95388k
popupVanEck Vectors Rupee/USD ETNINR42.010.841.11-0.212.817.909.6511k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV15.310.84-2.22-0.42-2.96-14.6513.143m
popupPowerShares DB Energy FundDBE6.570.83-3.20-13.86-9.56-19.47-13.65961k
popupGuggenheim S&P Midcap 400 Pure ValueRFV46.570.83-0.271.541.97-1.9519.224m
popupPureFunds ISE Cyber Security ETFHACK76.360.830.930.074.5812.1326.8013m
popupPowerShares S&P 500 Downside Hedged PortPHDG40.420.830.221.942.746.266.261m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ7.170.82-0.16-1.58-9.32-9.58-9.4135k
popupFirst Trust South Korea AlphaDEX ETFFKO74.980.82-1.300.415.7020.4817.066k
popupObesity ETFSLIM84.240.813.6511.5014.2419.3411.7811k
popupETFS Physical Silver SharesSIVR11.120.81-1.22-3.00-5.763.08-4.312m
popupLegg Mason Emerg Mkts Divers Core ETFEDBI71.310.810.481.244.3818.7615.9414k
popupUS Oil Fund ETFUSO4.760.80-4.36-17.48-12.29-24.44-25.21348m
popupFirst Trust Brazil AlphaDEX ETFFBZ16.990.80-2.15-5.19-11.168.1620.203m
popupPowershares Intl Dividend AchieversPID42.870.800.35-0.403.296.3011.233m
popupiPath US Treasury 10-year Bear ETN DTYS12.100.780.07-8.73-17.05-26.9518.90333k
popupWilshire Micro-CapWMCR72.660.780.391.815.952.6327.3276k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO85.370.781.602.3711.1522.8615.82914k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD44.270.77-1.080.694.83-1.6313.46278k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS78.830.77-0.203.357.1614.4719.335k
popupPowerShares S&P Emerging Markets Low VolEELV51.750.76-0.150.992.9815.2910.921m
popupALPS Alerian Energy Infrastructure ETFENFR12.310.76-2.74-8.36-8.32-6.785.03168k
popupVanguard S&P Small-Cap 600 Value ETFVIOV44.760.76-1.550.832.08-2.7520.06781k
popupiPath DJ AIG Ind Metals ETNJJM35.390.761.96-1.36-5.030.3218.9639k
popupGuggenheim Canadian Energy Income ETFENY10.560.76-0.87-5.89-6.03-12.29-2.2750k
popupTortoise North Amer Pipeline Fund ETFTPYP13.710.75-1.15-5.14-4.90-3.896.11299k
popupiShares S&P Asia 50 Index FundAIA92.030.751.932.488.6424.2932.973m
popupGlobal X Brazil Consumer ETFBRAQ30.280.75-2.61-5.34-5.5611.9617.8437k
popupE-TRACS Alerian MLP Index ETNAMU9.860.74-2.11-10.74-9.88-6.00-5.912m
popupiShares MSCI Frontier 100 ETFFM72.520.740.11-1.463.5915.8217.894m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM89.230.730.614.418.5017.0429.4012m
popupGuggenheim BRICEEB61.400.730.83-1.781.3410.9826.21295k
popupSPDR S&P International Technology SectorIPK95.100.732.523.2812.4028.1238.112m
popupGuggenheim S&P SmCap 600 Equal WtEWSC41.470.73-1.310.951.92-3.8618.9855k
popupFirst Trust Intl IPO ETFFPXI93.260.722.383.2713.4326.2928.60264k
popupRevenueShares Ultra Dividend ETFRDIV16.710.72-1.90-0.26-2.84-4.099.482m
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX91.700.721.61-1.685.9920.13n/a263k
popupBarclays ETN+ Select MLP ETNATMP11.260.72-1.27-8.51-8.20-6.74-0.122m
popupWisdomTree Middle East DividendGULF16.850.710.24-2.24-3.523.343.73128k
popupFirst Trust Low Beta Income ETFFTLB45.800.710.342.894.002.1712.6396k
popupCambria Sovereign High Yield Bond ETFSOVB43.080.701.062.004.729.307.0259k
popupFranklin LibertyQ Emerging Markets ETFFLQE54.060.700.830.491.8514.8114.65637k
popupEGShares Low Volatility Emerg Mkts Dividend HILO41.890.700.07-0.850.4512.5211.7316k
popupBLDRS Developed Markets 100 ADR Index FundADRD60.280.690.71-1.015.6211.4511.9467k
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ61.190.690.110.894.1015.8114.2367k
popupBLDRS Asia 50 ADR Index FundADRA69.080.691.261.825.289.5522.8960k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE63.430.690.23-1.57-0.8311.3728.055m
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF58.620.680.481.294.586.41n/a71k
popupSPDR S&P Telecom XTL54.410.68-0.971.292.452.2724.26471k
popupdb X-trackers MSCI South Korea Hedged EqDBKO91.260.681.052.4210.2319.4827.69131k
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH63.780.681.141.973.5512.6319.63130k
popupFirst Trust ISE Cloud Computing Index ETFSKYY85.940.672.751.595.2514.0831.875m
popupRevenueShares Small CapRWJ32.520.67-2.87-0.74-0.76-6.9716.712m
popupWCM/BNY Mellon Focused Growth ADRAADR65.870.670.18-2.430.4617.7816.37807k
popupSPDR RetailXRT9.160.67-3.46-3.20-4.75-15.82-4.37167m
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU97.480.671.25-3.0414.6733.41n/a999k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU96.150.661.10-3.0914.7837.0829.40406k
popupIShares China Large Cap ETFFXI57.690.661.130.851.7215.5720.60545m
popupARK Industrial Innovation ETFARKQ97.690.652.032.8922.0430.1147.821m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.540.65-2.45-6.51-18.13-32.14-46.333m
popupiShares MSCI Brazil Small Cap Index FundEWZS69.090.65-3.00-2.17-6.3322.3636.67956k
popupVanEck Vectors Global Alternative Energy ETFGEX84.130.640.080.739.1717.1320.04399k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC38.180.64-0.630.962.3410.776.2324m
popupWisdomTree Emerging Markets High-Yielding EquDEM49.230.640.64-0.22-1.3010.8420.787m
popupFirst Trust BICK Index FundBICK82.810.640.05-0.073.7019.2827.59786k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY84.480.640.881.226.8317.6621.93408k
popupVanEck Vectors Morningstar Wide Moat ETFMOAT80.420.641.133.656.4712.2721.525m
popupAdvisorShares Madrona Forward InternationalFWDI63.970.631.490.353.7611.9017.9716k
popupRenaissance IPO ETFIPO93.080.630.631.8312.1521.3431.88104k
popupCurrencyShares Canadian DollarFXC15.450.620.322.110.780.85-3.346m
popupiShares Russell Microcap IndexIWC66.360.620.012.605.580.4925.602m
popupVanEck Vectors Mortgage REIT Income ETFMORT90.000.620.864.549.3517.3329.83838k
popupFirst Trust Alternative Absolute Return StrategyFAAR30.980.621.083.003.274.271.62201k
popupiShares S&P Latin America 40 Index FundILF40.630.62-1.48-2.00-4.3011.7119.7629m
popupiShares Sustainable MSCI Global Impact ETFMPCT85.910.611.954.409.9519.4617.89199k
popupVanguard International Dividend Appreciation ETFVIGI80.560.611.331.159.3619.8714.586m
popupFirst Trust Value Line 100 Exchange-Traded FFVL22.870.61-0.030.630.32-3.486.77155k
popupGlobal X JPMorgan Efficiente ETFEFFE40.620.610.161.903.045.3410.1929k
popupiShares Morningstar Small GrowthJKK79.650.611.303.288.3610.2421.95271k
popupiShares MSCI Brazil Index FundEWZ23.570.61-1.74-4.11-8.757.1820.99611m
popupProShares K-1 Free Crude Oil Strategy ETFOILK4.900.60-4.14-17.10-12.81-24.86n/a88k
popupPowerShares Cleantech PortfolioPZD89.930.600.130.3510.8717.8426.25380k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF80.350.59-0.78-0.111.8414.7026.66216k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV57.900.59-0.680.945.0714.2111.1150k
popupGlobal X Fertilizers/Potash ETFSOIL40.070.59-0.32-1.310.225.7511.8269k
popupPowerShares KBW High Div Yield Financial PortKBWD76.080.58-0.082.414.888.1925.652m
popupdb X-trackers Harvest MSCI All China ETFCN84.360.582.324.716.8519.8624.9079k
popupGlobal X FTSE Andean 40 ETF AND56.220.58-1.91-1.921.5312.1614.7238k
popupPowerShares S&P SmallCap Materials PortfolioPSCM42.730.58-1.320.28-1.96-8.1929.89311k
popupiShares MSCI Emerging Markets Asia ETFEEMA89.440.571.812.648.1924.3628.422m
popupPureFunds Solactive FinTech ETFFINQ90.450.571.503.5414.1421.53n/a85k
popupiShares MSCI South Africa Index FundEZA29.510.56-0.50-6.77-4.9212.1910.1724m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH56.920.560.34-1.02-1.3611.0127.333m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ30.210.561.981.732.707.373.54944k
popupiShares MSCI EM ESG Select ETFESGE77.060.560.811.114.0119.73n/a1m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS79.720.560.802.430.7724.0327.411m
popupiPath DJ AIG Nickel ETNJJN6.150.551.23-3.93-11.65-21.27-5.1478k
popupiShares MSCI Chile Index FundECH57.760.55-2.11-0.47-0.5814.1417.5713m
popupSPDR S&P Semiconductor ETFXSD92.520.552.291.197.6311.3043.088m
popupPowerShares Russell MidCap Pure GrowthPXMG88.740.551.283.8310.2716.8925.75108k
popupiShares Russell 2000 Growth Index FundIWO77.480.551.023.276.747.8024.9784m
popupVanEck Vectors Poland ETFPLND96.290.541.720.9911.1137.6236.0798k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP97.620.542.754.6013.6831.3858.44237k
popupProShares VIX Mid-Term Futures ETF VIXM1.610.54-2.54-6.47-18.01-32.12-46.44705k
popupPowerShares DB Oil FundDBO5.870.54-4.35-14.90-10.74-21.92-18.705m
popupALPS Medical Breakthroughs ETFSBIO83.850.549.4110.6711.1418.9423.54991k
popupWisdomTree Dyn Long Short ETFDYLS66.220.530.563.485.919.4416.71415k
popupWisdomTree Emerging Markets Dividend FundDVEM59.160.530.76-0.030.5213.3120.52107k
popupGuggenheim China All-CapYAO86.640.530.462.735.4022.2430.5142k
popupPowerShares Emerg Mkts InfrastructurePXR47.480.531.11-0.01-3.5212.8420.30124k
popup3D Printing ETFPRNT89.510.531.69-0.0115.7418.36n/a427k
popupARK Weeb x.0 ETFARKW99.090.534.728.5328.9541.6562.733m
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE89.600.521.431.927.5920.9529.8781k
popupSPDR S&P N American Nat Resources ETFNANR11.610.52-0.56-4.40-5.76-6.64-3.722m
popupiShares Morningstar Small Value Index FundJKL31.610.52-1.85-0.53-1.48-4.3615.063m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG70.770.520.703.044.493.9426.55644k
popupFirst Trust North American Energy InfrasEMLP15.040.52-0.80-3.50-2.30-1.664.528m
popupSprott BUZZ Social Media Insights ETFBUZ71.790.522.484.016.327.1022.2117k
popupPowerShares Russell 2000 Pure GrowthPXSG87.480.511.864.0311.2312.2327.27204k
popupALPS Emerging Sector Div Dogs ETFEDOG38.040.51-1.79-2.69-0.7810.0311.63401k
popupiShares MSCI China Index MCHI92.240.512.403.019.0726.7533.5790m
popupPowerShares DB Precious Metals FundDBP14.340.51-0.48-0.77-1.228.20-3.941m
popupiShares MSCI Emerging Index FundEEM79.440.510.780.584.4319.7423.592b
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM79.300.510.20-0.282.5518.5928.54313k
popupSPDR S&P Emerging Markets Dividend ETF EDIV45.940.510.460.06-2.1715.5017.131m
popupPowerShares DB Base Metals FundDBB45.520.512.33-1.37-3.574.4921.044m
popupAdvisorShares Gartman Gold/Euro ETFGEUR13.780.51-0.440.25-3.083.11-1.2065k
popupFirst Trust NASDAQ Global Auto ETFCARZ52.240.500.271.712.336.1918.2368k
popupiPath GEMS Index ETNJEM31.060.500.50-2.120.975.474.812k
popupBLDRS Emerging Markets 50 ADR Index FundADRE83.640.501.451.145.7119.6827.48250k
popupiShares Morningstar Small Core Index FundJKJ50.700.49-0.940.862.811.1020.00770k
popupFirst Tr IPOX 100 Index FundFPX72.730.491.182.146.2810.6420.478m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN5.450.49-3.96-16.26-12.38-22.56-21.0724k
popupVanguard Russell 2000 Growth ETFVTWG76.710.491.003.216.597.7124.831m
popupVident Core US Eqty ETFVUSE43.990.49-0.630.721.73-0.2918.18526k
popupGlobal X FinTech Thematic ETFFINX94.410.491.665.3216.0826.93n/a296k
popupiShares MSCI BRIC Index FundBKF78.880.481.281.073.1519.4827.63844k
popupIQ Hedg Evnt-Driven ETFQED37.760.480.481.211.766.319.194k
popupPowerShares Dyn Networking PortPXQ77.900.482.641.433.788.7631.82168k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV46.780.48-0.34-0.151.3014.7412.5175k
popupiShares Emerging Markets Dividend ETFDVYE77.130.480.200.250.9519.3627.502m
popupiShares MSCI All Peru Capped IdxEPU37.550.482.31-1.261.286.8014.153m
popupVident International Equity FundVIDI86.360.480.481.046.2119.7025.06926k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM67.340.470.440.263.7015.5119.76253k
popupSPDR DB Intl Govt Infl-Protected BondWIP29.930.47-0.02-0.591.338.712.702m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC8.880.47-1.99-9.07-7.27-11.58-9.203m
popupSPDR S&P Global Natural Resources ETFGNR31.960.47-0.41-3.27-2.340.8513.185m
popupDhandho Junoon ETFJUNE20.420.46-0.270.18-2.70-4.059.5070k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR63.360.460.51-0.321.459.5824.022m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE58.880.460.870.173.1616.9516.15278k
popupPowerShares Dynamic SoftwarePSJ92.100.462.262.5012.5618.2729.71592k
popupValueShares Intl Quant Val ETFIVAL90.840.460.67-0.457.0517.1934.09313k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT35.520.46-2.020.670.49-6.0717.97374k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY49.440.45-0.452.534.263.5716.292m
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK4.060.45-2.62-13.57-15.13-28.09-20.42671k
popupJohn Hancock Multifactor Technology ETFJHMT91.540.451.911.537.4916.8236.10208k
popupAdvisorShares Gartman Gold/Yen ETFGYEN29.090.450.09-0.700.724.704.3234k
popupBarclays Shiller CAPE ETNCAPE83.430.450.892.215.8410.9927.12638k
popupSPDR S&P China ETFGXC90.490.452.353.267.9425.8032.855m
popupIndexIQ Global Oil Small Cap ETFIOIL4.810.45-4.53-16.09-16.83-26.44-17.8511k
popupVanguard S&P Small-Cap 600 ETFVIOO52.380.45-1.031.322.82-0.3021.355m
popupRevenueShares Mid CapRWK41.820.44-0.820.871.530.0215.98844k
popupPowerShares DWA TechnologyPTF87.270.442.652.048.5216.3226.61929k
popupPowerShares DWA EnergyPXI4.480.44-2.10-13.03-13.97-28.50-17.94532k
popupGlobal X SuperDividend ETFSDIV47.270.44-0.211.534.687.5611.355m
popupLattice Dev Mkts xUS Strat ETFRODM80.000.440.701.258.5015.7216.64675k
popupiShares MSCI Japan Min Volatility ETFJPMV60.210.440.783.096.9811.7213.10300k
popupLattice US Eqty Strat ETFROUS63.780.440.021.624.196.0419.0735k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH57.270.440.651.823.008.0616.16113k
popupGlobal X Millennials Thematic ETFMILN70.000.440.871.767.469.8816.20112k
popupiShares Core US REIT ETFUSRT30.490.43-0.582.622.744.223.60834k
popupGuggenheim Multi-Asset IncomeCVY48.880.43-0.470.872.804.8415.11768k
popupiShares Morningstar Mid Growth Index FundJKH75.240.430.631.866.4411.8518.48442k
popupFirst Trust DJ Internet IndexFDN91.470.432.042.4310.3317.1732.2531m
popupLattice Em Mkts Strat ETFROAM54.270.43-0.100.472.8015.0314.80159k
popupPowerShares Russell 2000 Pure ValuePXSV40.770.43-1.74-0.481.60-6.9121.15321k
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV63.850.430.212.145.527.08n/a84k
popupiShares MSCI Hong Kong Index FundEWH85.100.430.492.826.9022.4725.7760m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA64.000.430.492.463.975.9120.2675k
popupEGShares Emerging Markets ConsumerECON75.100.420.65-1.575.6021.5117.554m
popupiShares COMEX GoldIAU19.300.42-0.33-0.170.3310.47-1.3993m
popupSPDR Russell 3000THRK67.620.420.391.814.617.8819.69977k
popupWisdomTree Pacific ex-Jap TotalAXJL63.500.420.540.673.0514.7519.25333k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE73.710.420.500.882.5917.3723.72982k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ87.900.421.282.517.4623.7327.3375m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG61.680.42-0.172.125.497.4216.42995k
popupWisdomTree Strong Dollar US Eqty ETFUSSD38.640.410.413.00-2.563.8815.185k
popupiShares iBonds Dec 2023 Corp ETFIBDO30.420.410.400.932.754.883.22817k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM63.220.410.960.273.588.9816.9450k
popupiShares S&P Network Index FundIGN75.660.410.884.093.125.7131.20926k
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP57.620.410.741.903.579.0315.05272k
popupGlobal X China Consumer ETFCHIQ95.450.411.996.4610.8432.7841.39842k
popupGlobal X SuperDiv REIT ETFSRET57.410.410.373.066.6611.0512.62305k
popupSchwab Emerging Markets Equity ETFSCHE65.450.410.530.082.0616.5920.9721m
popupiShares Exponential Tech ETFXT93.430.402.613.3311.2320.9134.134m
popupPowerShares S&P SmallCap Energy PortfolioPSCE1.680.40-5.97-19.10-26.94-42.33-24.50605k
popupPowerShares DB Gold FundDGL15.590.40-0.37-0.35-0.139.49-3.324m
popupVanguard Russell 2000 ETFVTWO63.010.40-0.371.934.252.2024.126m
popupWisdomTree Small Cap DivDES36.430.40-1.750.581.57-3.7816.077m
popupSPDR S&P 400 Mid Cap ValueMDYV42.590.40-1.300.521.140.0616.731m
popupGlobal X FTSE ASEAN 40 ETF ASEA78.460.40-0.38-0.387.5719.4516.5052k
popupWisdomTree Japan Small Cap DivDFJ85.170.391.132.876.2313.7629.323m
popupiShares MSCI Global Energy Producers Fund ETFFILL12.380.39-1.72-6.28-4.54-10.70-1.5368k
popupETFS Physical Precious Metals Basket GLTR15.520.39-0.38-0.03-1.138.890.241m
popupiShares MSCI Singapore Index FundEWS70.070.39-0.40-0.485.2316.2014.3511m
popupAdvisorShares Madrona Forward DomesticFWDD57.340.380.051.652.916.3017.7727k
popupiShares Core MSCI Emerging MarketsIEMG78.810.380.780.724.2319.5023.53360m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV48.950.380.320.633.2214.5311.0423m
popupVanguard PacificVPL71.960.380.261.855.3112.8820.8333m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU95.940.381.30-3.3014.7136.0727.68608k
popupSPDR S&P Health Care Equipment XHE91.750.381.986.0410.0321.4932.94970k
popupiShares Russell 2000 Index FundIWM62.450.38-0.401.884.162.1823.994b
popupSchwab U.S. Small-Cap ETFSCHA53.080.38-0.451.283.351.9819.7134m
popupSPDR S&P 600 Small CapSLY52.520.38-1.361.252.87-0.3721.493m
popupiShares US Medical DevicesIHI92.660.382.035.5811.4626.1526.5718m
popupGlobal X Top Guru Holdings Index ETFGURU76.640.380.720.785.6710.6621.68281k
popupCompass EMP Devlp 500 Enhanced VltyCIZ68.040.380.251.127.5514.819.91362k
popupRiverFront Dynamic US Flex-Cap ETFRFFC62.870.380.271.424.105.48n/a218k
popupiShares S&P Gbl MaterialsMXI57.830.380.15-0.400.908.5820.97724k
popupSPDR Barclays Capital TIPS ETFIPE21.960.370.600.200.773.061.383m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP24.900.37-0.80-3.31-2.270.658.40616k
popupVanguard Emerging Markets VIPERsVWO62.310.370.530.431.8315.8920.13382m
popupELEMENTS DJ High Yield Select 10 ETNDOD19.650.37-0.291.98-2.051.22-0.57168k
popupFirst Trust Small Cap Core AlphaDEX FundFYX50.840.37-1.011.763.37-0.1520.412m
popupPowerShares DWA NASDAQ PortDWAQ87.340.371.933.499.1414.2625.89219k
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM74.760.370.740.383.8518.3621.773m
popupWisdomTree MidCap Earnings FundEZM51.890.37-1.031.372.612.5918.292m
popupPowerShares Build America BondBAB29.580.370.631.443.596.330.753m
popupSPDR Russell 2000 ETFTWOK61.960.36-0.411.883.912.2223.782m
popupGuggenheim/Raymond James SB-1 EquityRYJ46.430.36-0.77-1.611.091.6320.64288k
popupiShares Small Cap 600/BARRA Value Index FundIJS42.450.36-2.020.521.73-3.2419.5813m
popupGuggenheim High Income Infras ETFGHII54.970.360.36-1.533.9710.4214.41236k
popupSPDR SSgA Global Allocation ETFGAL46.010.360.341.104.158.759.74567k
popupSchwab U.S. TIPS ETFSCHP21.260.360.450.180.632.851.349m
popupiShares Core S&P Small-Cap ETFIJR51.120.36-1.381.112.68-0.4821.38218m
popupSPDR S&P 500 High Dividend ETFSPYD38.530.36-0.232.062.141.7212.041m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ21.890.360.470.350.693.051.41362k
popupFlexShares Morningstar Global Upstream Natural ResGUNR24.270.36-0.87-3.59-3.330.0410.3726m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX21.680.360.620.000.251.862.84208k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC43.220.35-0.681.191.614.5312.7913k
popupSPDR S&P International Cons Disc SectorIPD70.280.350.240.006.4511.8016.84157k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM70.450.35-0.21-1.194.7716.0616.41157k
popupVanguard Total Intl Stock Idx ETF VXUS65.040.35-0.71-1.004.4213.5116.4543m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS38.740.35-0.50-0.172.514.0010.3335m
popupSPDR S&P Emerging Markets ETFGMM73.780.350.870.613.1217.8023.371m
popupPowerShares Russell Top200 Pure Growth PortPXLG90.420.351.894.4010.6019.1824.73276k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ53.010.35-0.810.762.99-0.1821.703m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW64.480.34-0.29-0.953.748.6720.46304k
popupiShares MSCI Pacific Ex-Japan Index FundEPP55.170.34-1.080.371.6912.4317.4619m
popupWisdomTree Emerg Mkts Local Debt FundELD36.850.34-0.470.551.939.676.841m
popupWisdomTree SmallCap Earnings FundEES56.570.34-1.611.313.21-1.9023.431m
popupFirst Trust Nasdaq Transportation ETFFTXR51.860.34-0.043.196.893.02n/a10k
popupPowerShares Emerging Mkts Sovereign DebtPCY32.940.34-0.770.342.447.305.8839m
popupiShares Emerging Markets High Yield Bond ETFEMHY38.950.34-0.460.132.187.0010.514m
popupiShares Morningstar Mid Value Index FundJKI45.170.34-0.510.831.511.0017.952m
popupiShares MSCI Poland Investable Market Index FundEPOL94.760.341.57-0.267.7933.1635.938m
popupSPDR Gold SharesGLD18.250.34-0.34-0.180.2110.33-1.64873m
popupFidelity Dividend ETF for Rising Rates ETFFDRR59.230.340.201.843.367.24n/a994k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH49.770.340.341.663.727.6111.4821k
popupVanguard International High Dividend Yield ETFVYMI62.520.340.24-0.933.7611.6916.413m
popupSPDR S&P 600 Small Cap GrowthSLYG58.110.34-0.801.763.511.9922.724m
popupVanguard Russell 2000 Value ETFVTWV48.670.34-1.750.961.67-2.8623.02886k
popupArrow Dow Jones Global Yield ETFGYLD18.390.33-1.00-1.32-0.571.413.44271k
popupSPDR Russell 1000ONEK65.170.33-0.211.664.228.0219.131m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR28.040.330.390.852.544.031.90106k
popupSPDR MSCI Australia Quality Mix ETFQAUS42.310.33-1.47-0.030.709.9812.7364k
popupSPDR S&P International Small Cap ETFGWX70.980.330.550.825.9114.5816.393m
popupiShares MSCI Asia ex Japan Min VolAXJV55.660.330.961.284.5315.4011.9872k
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN24.340.33-0.54-1.51-0.182.655.19453k
popupVanEck Vectors Africa ETFAFK44.340.33-0.65-0.510.5111.6812.31134k
popupFidelity Value Factor ETFFVAL65.590.330.371.753.445.56n/a622k
popupiShares Barclays TIPS Bond FundTIP21.540.320.560.210.702.921.33110m
popupMerk Gold Trust ETFOUNZ18.460.32-0.32-0.160.2410.33-1.59262k
popupWisdomTree Dreyfus Emerging CurrencyCEW31.050.32-0.75-0.031.126.544.44154k
popupArrow QVM EquityQVM49.020.320.403.912.163.9915.764k
popupPacer Global High Dividend ETFPGHD46.850.320.250.212.889.5011.40703k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG59.650.32-0.581.853.522.1922.791m
popupPowerShares Russell MidCap Eq Wt PortEQWM42.330.32-0.150.072.053.8912.62119k
popupBarclays S&P VEQTOR ETNVQT37.760.320.641.772.385.425.43132k
popupRiverFront Dynamic US Dividend Advantage ETFRFDA48.600.32-0.281.413.324.52n/a246k
popupiShares Small Cap 600/BARRA Growth Index FundIJT58.670.32-0.741.823.532.0122.8812m
popupiShares Transportation AvgIYT68.740.32-0.863.514.680.7324.3350m
popupFirst Trust ISE Water Index FundFIW68.950.31-1.430.864.426.2422.56531k
popupGlobal X Social Media Index ETFSOCL95.590.313.740.5217.3930.2239.682m
popupVanguard Extended Dur Treas IdxEDV40.210.312.206.679.9213.97-2.979m
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND35.500.310.310.812.184.438.5033k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT79.370.311.352.726.1613.6020.49276k
popupSPDR S&P 600 Small Cap ValueSLYV43.500.31-1.870.601.92-3.0519.834m
popupALPS Sector Dividend Dogs ETFSDOG29.230.31-1.280.88-0.300.739.407m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW41.400.30-1.330.481.731.7514.041m
popupProShares Short FinancialsSEF7.550.301.03-2.22-2.80-4.28-21.93208k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB52.450.30-0.281.803.686.7513.69230k
popupGoldman Sachs Hedge Industry VIP ETFGVIP83.150.301.351.936.7812.26n/a405k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB33.780.30-1.020.781.759.095.163m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM55.940.300.35-0.231.4614.4718.912m
popupVelocityShares VIX Variable Long/Short ETNLSVX54.340.301.122.19-1.3510.34n/a15k
popupETFS Physical Swiss Gold SharesSGOL18.040.30-0.36-0.210.1410.31-1.703m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB41.540.30-1.451.412.16-3.4216.63102k
popupSPDR S&P Transportation XTN52.100.30-1.262.892.97-3.4822.421m
popupGuggenheim S&P Equal Weight Materials ETFRTM55.520.300.191.563.106.5315.112m
popupProShares Short Oil & GasDDG53.380.302.096.677.8217.273.0353k
popupWBI SMID Tactical Growth SharesWBIA34.900.30-0.550.761.63-0.589.22825k
popupVanguard Russell 3000 ETFVTHR66.640.290.201.874.427.9419.472m
popupiShares MSCI Intl Dev Val FactorIVLU59.300.290.30-0.723.678.5917.31862k
popupBullMark LatAm Select Leaders ETFBMLA73.920.29-1.66-0.87-0.4516.4626.943k
popupPowerShares DWA Em Mkts Technical LdrsPIE51.260.291.061.842.2617.3611.952m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU71.750.29-2.522.517.116.2415.84508k
popupFidelity MSCI MaterialsFMAT58.530.29-0.051.852.766.3317.911m
popupiShares S&P Natural Resources Index FundIGE9.090.29-1.39-6.00-7.10-13.64-4.338m
popupLegg Mason Developed ex/US Divers Core ETFDDBI74.090.290.290.547.4115.5514.1816k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ37.620.29-1.70-2.752.118.697.59336k
popupFirst Trust SSI Strategic Conv Sec ETFFCVT56.430.291.492.005.199.1414.51848k
popupPowerShares XTF: Dynamic Market PortfolioPWC63.080.290.321.444.364.4920.48268k
popupiShares FactorSelect MSCI Emerging ETFEMGF79.860.290.701.473.5821.0023.00344k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI18.180.29-0.40-0.61-0.209.19-1.53202k
popupiShares MSCI ACWI Low Carbon TargetCRBN71.050.280.421.005.0912.0618.181m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK38.250.28-0.36-0.302.324.309.823m
popupiShares MSCI Taiwan Index FundEWT86.570.283.142.845.6919.4030.53137m
popupSPDR Morgan Stanley Technology Index FundMTK93.850.282.402.6710.3721.4240.012m
popupFirst Trust Energy AlphaDEX FundFXN5.800.28-3.12-10.43-11.18-23.83-15.047m
popupSPDR Barclays Capital EM Local Bond ETF EBND35.450.28-0.380.742.1210.145.21689k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK40.000.28-1.251.080.17-1.7517.09282k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF19.440.280.30-0.160.282.160.952m
popupVanguard Mid-Cap GrowthVOT70.910.28-0.021.486.1210.8417.3114m
popupPowerShares Dyn Large Cap ValuePWV62.940.280.212.173.285.6920.053m
popupWilshire US REIT ETFWREI26.740.28-0.302.092.943.001.38142k
popupBLDRS Europe 100 ADR Index FundADRU68.840.280.84-1.226.2114.7511.6645k
popupLattice Real Estate Strategy ETFRORE50.990.28-1.192.754.384.51n/a14k
popupVanEck Vectors ChinaAMC China Bond ETFCBON16.970.280.271.832.083.29-3.0221k
popupVanguard Long-Term Corp Bond Idx ETFVCLT44.480.280.883.376.509.356.7714m
popupSPDR S&P World ex-US ETFGWL75.310.280.480.186.5914.4617.273m
popupIndexIQ US Real Estate Small Cap ETFROOF35.240.27-1.830.953.641.5010.07475k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS48.110.27-0.411.971.770.8518.42799k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG38.600.27-0.52-0.252.824.2310.091b
popupiShares 10+ Year Credit BondCLY44.200.270.813.486.609.896.254m
popupCambria Global Momentum ETFGMOM42.800.270.280.322.557.9310.66414k
popupiShares US TechnologyIYW91.820.271.720.727.5817.3837.1736m
popupVanEck Vectors Vietnam ETFVNM46.640.271.725.276.0317.322.843m
popupSchwab Intl Small-Cap EquitySCHC71.890.270.450.177.0715.6713.945m
popupTrimTabs Float Shrink ETFTTAC62.170.27-0.032.354.966.98n/a617k
popupVanguard Small-Cap GrowthVBK69.720.270.661.946.218.3420.1215m
popupFirst Trust Multi-Asset Diversified Income FundMDIV30.140.27-0.97-1.130.623.085.522m
popupSPDR MSCI ACWI Low Carbon ETFLOWC70.100.270.481.524.6411.5817.8174k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD32.170.26-1.440.730.930.518.78661k
popupiShares MSCI Switzerland Index FundEWL83.710.261.77-0.139.0219.4717.2329m
popupiShares Convertible BondICVT74.900.260.961.725.719.7921.34488k
popupAlphaClone Alternative Alpha ETFALFA71.260.260.671.596.4911.3318.45133k
popupSchwab Fundmntl U.S. Small Co ETFFNDA44.130.26-1.350.201.41-0.6318.587m
popupFidelity Core Dividend ETFFDVV43.010.26-0.151.692.813.25n/a630k
popupFirst Trust RBA Amer Indl RenaisanceAIRR47.900.26-2.40-0.98-0.22-4.5225.761m
popupiShares US Basic MaterialsIYM48.320.26-0.301.030.695.3215.4416m
popupiShares Core MSCI Pacific ETFIPAC63.920.260.281.984.7810.9218.892m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI26.500.260.040.971.022.463.76685k
popupUS Global Jets ETFJETS94.830.260.773.8512.728.5443.293m
popupiShares MSCI USA Index FundEUSA57.970.25-0.111.713.657.0117.50552k
popupSPDR Barclays Intl Treasury Bond ETFBWX24.620.25-0.040.773.607.93-3.3311m
popupCambria Shareholder Yield ETFSYLD50.910.25-0.970.121.041.8920.18299k
popupFlexShares Intl Quality Div Defensive ETFIQDE59.020.250.23-0.914.9212.9713.08105k
popupFirst Trust Nasdaq Tech Dividend FundTDIV54.690.250.09-0.161.506.8822.212m
popupGlobal X Conscious Companies ETFKRMA66.010.250.202.214.907.73n/a67k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV42.520.25-1.020.471.050.1316.812m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS91.890.251.622.326.848.4239.981m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB54.900.25-0.941.442.010.9822.32335k
popupiShares Russell 2000 Value Index FundIWN49.020.25-1.820.511.72-2.8223.07115m
popupiShares US Oil & Gas Expl & ProdIEO6.710.25-2.25-9.45-9.69-20.63-7.705m
popupIQ Global Agribusiness Small Cap ETF CROP57.340.25-0.991.213.9010.6815.6046k
popupSPDR S&P Global Dividend ETFWDIV46.080.25-0.050.733.169.6311.36824k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC80.840.250.520.867.0115.6620.595m
popupRecon Capital NAS 100 Covered Call ETFQYLD65.730.24-0.510.575.028.7918.32916k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD66.710.240.592.405.909.9016.42262k
popupWBI Large Cap Tactical Value ETFWBIF72.030.240.304.193.757.1320.511m
popupSPDR Barclays High Yield BondJNK40.280.24-0.56-0.323.124.4510.97321m
popupJanus Small Cap Growth Alpha ETFJSML75.380.240.681.388.817.2520.3433k
popupSPDR S&P International Energy SectorIPW14.620.24-1.95-7.22-3.19-5.592.48211k
popupPowerShares DB G10 Currency Harvest FundDBV15.870.240.042.00-0.88-1.984.07152k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF56.410.24-1.79-1.391.947.3819.139k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC73.850.240.162.626.907.5422.56506k
popupPowerShares NASDAQ InternetPNQI94.200.243.551.8913.5524.7537.514m
popupPureFunds ISE Mobile Payments ETFIPAY84.760.24-0.132.006.7414.8824.02998k
popupSPDR MSCI ACWI IMI ETFACIM63.150.240.600.915.118.9316.73278k
popupiShares MSCI Australia Index FundEWA39.580.24-1.78-0.83-1.607.3214.3246m
popupVanEck Vectors CoalKOL52.940.24-1.32-1.55-7.892.5044.87974k
popupiShares KLD 400 Social Index FundDSI63.990.230.392.084.818.2118.142m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM36.640.23-0.87-0.712.303.3010.05956k
popupiShares S&P U.S. Preferred Stock Index FundPFF33.850.230.330.882.677.363.7885m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM61.050.231.260.884.9212.9116.67467k
popupAlphaMark Small Cap Growth ETFSMCP40.910.231.64-1.720.626.4814.2377k
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW80.280.230.961.397.5915.9519.08331k
popupFirst Trust Materials AlphaDEX FundFXZ52.660.230.091.021.564.9318.992m
popupVanguard Extended Market VXF61.750.23-0.341.534.144.9420.9824m
popupSPDR MSCI ACWI ex-US ETFCWI72.310.230.55-0.045.6014.2718.0118m
popupFranklin LibertyQ Global Equity ETFFLQG54.090.220.441.573.7010.5813.4226k
popupVanguard Small-CapVB53.500.22-0.511.123.383.2118.8371m
popupPowerShares Dyn Oil ServicesPXJ3.430.22-4.32-13.70-19.86-31.28-26.86119k
popupVanguard FTSE All-World ex-US ETFVEU72.800.220.420.045.5614.6417.84102m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE33.080.22-0.442.432.655.025.00119k
popupVanEck Vectors Short High Yld Muni FundSHYD24.200.220.340.942.834.05-0.84362k
popupiShares Barclays 20 Year Treasury Bond FundTLT33.360.221.384.556.819.93-2.08982m
popupFlexShares Real Assets Allocation IndexASET44.900.22-0.670.824.818.726.9626k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB34.200.22-0.570.372.366.986.62298m
popupWisdomTree Dyn Bearish US ETFDYB32.960.220.232.032.193.435.9086k
popupiShares S&P Global Technology Index FundIXN93.010.221.831.409.2120.1437.547m
popupGlobal X Permanent ETFPERM29.700.220.431.162.586.423.3028k
popupGuggenheim S&P Equal Weight Energy ETFRYE6.360.22-3.16-9.27-10.44-21.42-8.932m
popupWisdomTree Earnings 500 FundEPS71.120.220.141.943.507.7522.56194k
popupWisdomTree Japan High-YldDNL71.680.220.720.936.4717.4314.46109k
popupPowerShares Russell MidCap Pure ValuePXMV27.550.21-1.20-1.65-1.23-4.3011.09646k
popupVident Core US Bond ETFVBND26.850.210.250.822.284.391.52725k
popupCambria Global Asset Allocation ETFGAA39.650.21-0.180.192.426.868.65176k
popupWisdomTree High Yld Neg Dur Bond FdHYND32.450.210.04-1.06-0.68-1.0311.6360k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM62.030.21-0.182.20-0.7815.9324.602m
popupiShares MSCI ACWI ex US IndexACWX72.940.210.480.115.8914.5517.5715m
popupE-TRACS UBS Long Platinum ETNPTM11.290.210.52-2.02-4.350.89-7.4618k
popupSchwab U.S. Small-Cap ETFFNDB43.290.21-0.420.891.852.6614.86767k
popupPacer Trendpilot 750PTLC64.690.210.131.734.298.0019.112m
popupiShares Morningstar Multi-Asset Income ETFIYLD39.510.21-0.031.393.186.938.091m
popupiShares Core Conservative AllocationAOK35.100.210.261.113.005.466.152m
popupWBI Tactical Rotation SharesWBIR29.300.200.641.910.885.05n/a217k
popupiShares MSCI Japan Index FundEWJ62.590.200.812.545.608.8419.00323m
popupIQ Hedge Multi-Strategy Tracker ETFQAI25.520.200.371.061.903.041.663m
popupWisdomTree Managed Futures WDTI13.220.200.75-0.530.20-4.23-7.451m
popupPowerShares S&P SmallCap Information Tech PortPSCT76.150.20-0.230.883.104.6631.982m
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL66.970.200.440.894.688.28n/a74k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH32.800.20-0.67-0.890.801.539.632m
popupiShares iBonds Dec 2022 Corp ETFIBDN28.390.200.200.792.244.042.741m
popupiShares US Real EstateIYR36.570.20-0.422.513.996.475.29524m
popupIQ ARB Global Resources ETFGRES15.100.20-0.20-0.55-2.392.121.47586k
popupFlexShares Quality Div Defensive FundQDEF47.550.20-0.131.912.784.5814.73397k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR32.310.20-1.401.623.426.703.19178k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL40.640.20-0.121.173.725.9310.02119k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF59.690.20-0.801.346.1613.5410.7526k
popupGuggenheim China Small CapHAO53.990.201.433.27-0.1617.1420.18335k
popupiShares S&P Global Energy Index FundIXC12.240.20-1.77-5.86-4.68-10.62-1.354m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ83.780.201.562.0411.3722.1511.832m
popupVanguard FTSE Devlpd Mkts ETFVEA74.550.190.440.136.4214.5116.99305m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG3.990.19-4.43-14.71-15.46-26.08-20.953m
popupiShares Barclays CMBS Bond ETFCMBS24.480.190.201.251.913.971.13850k
popupFlexShares Intl Quality Div Dyn ETFIQDY68.110.190.28-1.253.0112.0020.33215k
popupGlobal X Longevity Thematic ETFLNGR92.920.194.267.3114.9926.2524.0882k
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA58.600.19-1.180.983.24-0.4723.1871k
popupiSharesBond 2020 Corporate Term ETFIBDC22.310.190.190.210.762.331.39143k
popupiShares MSCI USA Value Factor ETFVLUE55.380.19-0.150.772.093.6321.2720m
popupVanguard Small-Cap ValueVBR41.610.19-1.430.431.03-0.7317.6335m
popupVanguard Emerg Mkts Govt Bond ETFVWOB33.920.19-0.530.352.246.226.896m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV61.540.19-0.020.886.1915.2010.182m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC48.390.19-1.300.231.831.1917.45275k
popupWisdomTree Europe High-Yld EqtyDEW42.170.19-0.140.331.835.6511.95189k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX77.410.190.780.365.239.8824.04504k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE39.720.18-0.911.012.651.95n/a265k
popupiShares Fallen Angels USD Bond ETFFALN40.350.18-0.70-0.902.044.2113.1183k
popupProShares Investment Grd Intr Rt HdgdIGHG30.910.180.07-0.021.031.217.502m
popupiShares MSCI Japan Small Cap Index FundSCJ81.890.180.742.567.0115.4522.592m
popupFirst Trust Taiwan AlphaDEX ETFFTW58.530.181.201.490.4314.2723.1528k
popupCurrencyShares British PoundFXB13.850.18-0.55-2.161.232.43-13.9713m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD72.170.180.23-0.325.6512.8617.342m
popupInnovator IBD 50 FundFFTY92.170.183.112.8212.1314.1832.67482k
popupDirexion Daily S&P 500 Bear 1X SharesSPDN8.530.180.02-1.49-3.89-7.59-16.20251k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS72.100.180.530.525.9616.3016.0618m
popupPowerShares Russell 1000 Equal WeightEQAL43.850.18-0.140.282.234.5713.781m
popupVanguard MaterialsVAW56.500.17-0.221.772.476.1917.6118m
popupFirst Trust RBA Quality Income ETFQINC54.200.17-0.063.295.486.2112.95237k
popupPowerShares Buyback AchieversPKW59.580.170.202.684.203.9419.054m
popupSPDR S&P Emerging Middle East & Africa ETFGAF24.330.17-1.09-5.27-5.619.269.0143k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI46.380.170.001.212.117.7413.8626k
popupGuggenheim Spin-Off ETFCSD69.510.170.841.875.117.7822.28418k
popupFlexShares Disciplined Duration MBS FundMBSD19.510.170.240.691.251.700.44263k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ39.860.172.207.529.8914.39-2.921m
popupSPDR Dow Jones Global Titans Index FundDGT70.560.170.480.904.0510.5020.6383k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE69.930.170.111.406.3013.1215.37251k
popupPowerShares Dyn Energy ExpPXE6.640.17-2.43-9.85-9.42-20.70-8.11220k
popupFidelity MSCI Real Estate ETFFREL35.940.16-0.482.303.956.025.352m
popupSPDR Russell 2000 Low Volatility ETFSMLV49.790.16-1.470.972.74-2.7921.86620k
popupSPDR Barclays Long Term Treasury ETFTLO32.730.161.204.326.449.48-2.113m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ36.360.16-0.280.152.244.199.063m
popupVanEck Vectors Israel ETFISRA70.630.160.491.775.7113.8516.69138k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI52.310.16-2.041.922.26-1.5122.59471k
popupiShares Core Growth AllocationAOR46.920.160.210.973.707.9611.673m
popupiShares Barclays 0-5 Year TIPS Bond STIP16.220.160.13-0.37-0.420.590.624m
popupGlobal X Next Emerg & Frontier ETFEMFM57.060.16-0.40-0.863.4518.1112.9656k
popupJohn Hancock Multifactor Energy ETFJHME7.310.16-2.15-8.01-9.48-18.08-6.4523k
popupSchwab International Equity ETFSCHF74.340.160.320.066.4214.1817.0942m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI30.350.16-0.120.051.482.626.324m
popupPowerShares Financial Preferred PortfolioPGF36.500.160.320.423.378.864.204m
popupiShares S&P Global Timber & Forestry IdxWOOD90.700.160.502.867.4114.9533.84660k
popupGlobal X SuperDividend US ETFDIV44.410.16-0.191.804.916.699.461m
popupiShares S&P Technology Index FundIGM91.610.161.651.388.4917.5034.605m
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ53.640.150.201.473.995.44n/a173k
popupWisdomTree Japan Hedged EquityDXJ78.390.150.950.953.372.1130.76126m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ16.150.150.12-0.44-0.440.630.512m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB34.620.15-0.240.871.965.028.12335k
popupVanguard Information TechnologyVGT91.050.151.440.907.6816.9235.2775m
popupProShares 30 Year TIPS/TSY Spread ETFRINF13.080.150.11-5.08-5.86-5.192.24277k
popupiShares S&P GSCI Commodity-Indexed TrGSG7.060.15-2.72-10.74-8.20-14.33-15.3710m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS56.850.15-0.051.891.6716.9516.952m
popupVanEck Vectors Long MuniMLN27.340.150.201.213.396.49-1.331m
popupiShares Core S&P Mid-Cap ETFIJH53.920.15-0.960.922.803.6618.21172m
popupIQ Leaders GTAA Tracker ETFQGTA47.440.15-1.220.323.548.0311.3214k
popupFirst Trust Nasdaq Semiconductor ETFFTXL75.520.150.94-0.164.5010.89n/a179k
popupiShares S&P MidCap 400 Value Index FundIJJ42.240.15-1.260.401.090.0916.6716m
popupiShares S&P Global Telecommunications Index FundIXP17.130.15-0.60-0.400.362.59-1.012m
popupVanEck Vectors China ETF PEK51.400.151.516.404.519.8812.331m
popupPowerShares DB Commodity Index TrackingDBC8.600.15-2.13-8.99-7.40-11.91-9.4722m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ96.220.143.96-0.6615.3935.8443.032m
popupSPDR Barclays ST High Yield Bond ETFSJNK35.800.14-0.54-0.361.933.399.9151m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR81.820.14-0.64-0.295.4110.6825.48666k
popupiShares MSCI Intl Dev Mom FactrIMTM65.380.140.971.155.6715.4311.97195k
popupFidelity Momentum Factor ETFFDMO61.890.140.861.544.839.56n/a527k
popupPIMCO Investment Grade Corp Bond Index FundCORP33.500.140.561.463.475.933.913m
popupFirst Trust Hong Kong AlphaDEX ETFFHK84.690.140.684.287.5221.6226.28107k
popupAmerican Customer Satisfaction Core Alpha ETFACSI49.580.14-0.690.993.954.40n/a239k
popupFidelity MSCI Information TechFTEC91.120.141.420.917.7017.0435.2611m
popupVictory CEMP Intl High Div Vol Wtd IndexCID46.150.14-0.04-1.313.7510.078.68187k
popupVanguard S&P Mid-Cap 400 ETFIVOO53.850.14-0.920.962.823.7018.124m
popupMidCap SPDRMDY52.730.14-0.950.872.723.5417.97402m
popupSPDR Oil & Gas Eqpmt & SvcsXES3.150.14-5.94-16.60-22.81-35.39-23.0011m
popupWisdomTree US Dividend GrowthDGRW74.410.140.142.744.9810.7520.3914m
popupiShares S&P World Ex-U.S. Property Index FundWPS50.630.14-1.411.236.3914.216.18290k
popupiShares Currency Hedged MSCI Japan ETFHEWJ79.510.131.122.176.193.4927.0816m
popupFirst Trust CEF Income Opportunity ETFFCEF73.990.130.200.384.7510.19n/a171k
popupiShares JPX-Nikkei 400JPXN66.850.130.592.125.279.4618.30353k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA29.370.130.401.462.934.802.10362k
popupPowerShares PreferredPGX36.080.130.270.403.209.203.8522m
popupSPDR Oil & Gas Expl & ProdXOP4.830.13-3.59-14.00-13.90-27.75-15.21738m
popupIQ ARB Merger Arbitrage ETFMNA34.340.130.200.862.214.146.471m
popupArrowShares DWA Tactical ETFDWAT38.250.130.591.492.424.327.4432k
popupiShares S&P Global 100 Index FundIOO75.170.130.400.415.5111.0220.373m
popupPowerShares Senior Loan Port BKLN21.750.13-0.30-0.820.250.303.5594m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII69.790.13-0.071.736.8515.0313.50833k
popupJPMorgan Divers Return US Eqty ETFJPUS62.380.130.022.004.499.4815.841m
popupVanEck Vectors High-Yield Muni ETFHYD32.100.130.260.693.308.891.2011m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY63.970.131.002.406.4010.4716.08129k
popupVanguard Long-Term Govt Bd Idx ETFVGLT33.010.131.304.306.519.54-1.977m
popupSPDR DJ STOXX 50FEU79.020.130.53-1.437.6116.9514.612m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG35.730.13-0.42-0.222.133.529.3026m
popupiShares MSCI Malaysia Index FundEWM44.830.13-1.660.055.1715.473.7819m
popupiPath S&P GSCI TR ETNGSP6.220.13-3.19-13.16-9.96-16.84-17.98151k
popupiShares MSCI Norway Capd Investable MktENOR33.990.13-0.61-5.88-1.193.159.99737k
popupWisdomTree High Yld Zero Dur Bond FdHYZD37.830.12-0.290.122.171.7111.37308k
popupiShares US TelecommunicationsIYZ17.410.12-3.89-0.861.16-5.622.5915m
popupiShares MSCI China Small Cap Idx FundECNS47.340.121.731.64-0.6413.4120.3572k
popupWisdomTree MidCap DivDON39.370.12-0.881.261.402.5112.349m
popupELEMENTS Rogers Intl Commodity ETNRJI9.440.12-2.11-7.92-7.19-9.53-8.642m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP16.360.120.12-0.32-0.380.630.7412m
popupiShares MSCI EAFE Small Cap Index FundSCZ83.360.120.560.378.1618.8318.4048m
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG30.000.120.120.892.443.94n/a177k
popupElkhorn S&P High Quality Preferred ETFEPRF33.220.120.201.213.608.401.4791k
popupPowerShares 1-30 Laddered Treasury PortPLW25.100.120.582.013.665.98-2.07953k
popupFlexShares Intl Quality Div ETFIQDF71.540.120.10-0.684.8613.9817.903m
popupIQ CPI Inflation Hedge ETFCPI23.150.12-0.040.290.741.752.4788k
popupSPDR S&P Emerging Asia Pacific ETFGMF86.920.121.652.726.6623.3327.172m
popupiShares Yield Optimized Bond ETFBYLD26.920.12-0.070.561.672.992.94140k
popupFidelity Corporate Bond ETFFCOR32.240.120.321.162.725.274.38492k
popupiShares Russell MidCap Growth Index FundIWP70.210.120.041.895.9310.2517.8730m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE97.720.123.165.5818.5740.1053.23201k
popupPowerShares Dyn Leisure & EntmntPEJ73.010.120.811.954.682.9724.38946k
popupiShares iBonds Dec 2024 Corp ETFIBDP31.120.120.101.083.045.113.12564k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY34.550.12-1.640.360.12-0.1812.363m
popupSPDR Barclays Long Term Corp BondLWC44.550.120.793.266.619.736.851m
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME58.810.12-0.321.493.707.8215.80528k
popupFidelity Nasdaq Composite Index TrackingONEQ87.760.121.131.587.5914.2330.718m
popupWBI Tactical Income ETFWBII27.970.12-0.040.601.703.213.184m
popupPowerShares S&P SmallCap Financials PortfolioPSCF54.620.12-2.362.352.33-2.3424.64654k
popupiShares Emerging Markets Corporate Bond ETFCEMB34.480.120.230.812.465.236.96234k
popupPowerShares Insured National Municipal Bond PPZA27.900.120.270.752.955.60-0.405m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH23.360.120.000.120.711.182.962m
popupProShares Credit Suisse 130/30CSM63.290.12-0.301.724.407.1018.872m
popupSPDR MFS Systematic Core Equity ETFSYE70.120.120.783.164.978.2420.3719k
popupiShares MSCI Thailand Invest Mkt IndexTHD61.330.120.091.673.1113.4918.9912m
popupProShares Short Dow 30DOG7.340.12-0.17-2.30-3.97-7.74-19.488m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT30.770.110.100.992.965.212.9883m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX50.560.11-0.701.392.602.7817.762m
popupiShares MSCI EAFE ESG Select ETFESGD77.550.110.32-0.066.4414.77n/a438k
popupSelect Sector SPDR Fund - MaterialsXLB57.550.11-0.282.573.407.3515.42231m
popupiShares S&P MidCap 400 Growth Index FundIJK62.100.11-0.611.404.396.8818.6414m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR54.340.11-0.081.553.915.85n/a358k
popupSPDR Wells Fargo Preferred StockPSK38.670.110.271.004.029.953.842m
popupFirst Trust S&P REIT Index FundFRI26.710.11-0.652.512.833.202.071m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR21.120.110.090.671.703.07-0.6010m
popupSPDR S&P International Telecom SectorIST45.590.110.32-0.415.5412.924.301m
popupHull Tactical US ETFHTUS38.320.110.151.372.774.078.06289k
popupiShares Core Long Trm US Bond ETFILTB38.880.110.582.925.659.703.64788k
popupPyxis/iBoxx Senior Loan ETFSNLN20.070.11-0.27-0.81-0.050.153.323m
popupWisdomTree Emerging Markets Small Cap DividenDGS70.350.11-0.041.321.1418.9823.386m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT21.190.110.150.641.713.04-0.595m
popupWisdomTree Australia Dividend ETFAUSE41.260.11-1.89-0.90-0.917.6316.04140k
popupPowerShares High Yield Corporate Bond PortfolPHB32.380.11-0.58-0.532.133.056.7916m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN27.830.11-0.13-0.030.901.615.2617m
popupiShares Currency Hedged MSCI Germany ETFHEWG85.590.100.660.916.5512.0827.308m
popupSPDR Barclays Aggregate Bond ETFBNDS25.730.100.331.012.233.851.043m
popupGuggenheim Mid-Cap Core ETFCZA68.810.10-0.681.383.669.6119.13501k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP64.340.10-1.10-0.263.771.1223.8810m
popupCurrencyShares Swiss FrancFXF22.660.100.380.231.905.30-2.422m
popupKraneShares E Fund China Comercl Paper ETFKCNY17.330.10-0.270.681.102.88-2.2629k
popupiShares S&P California Municipal Bond FundCMF26.220.100.110.802.784.54-0.183m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH26.010.100.382.133.776.04-1.834m
popupKraneShares Bosera MSCI China A ETFKBA41.750.100.956.113.4510.259.525m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV66.290.100.491.107.7816.959.3240m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP28.810.10-0.100.482.324.192.78807k
popupSPDR MSCI EAFE Quality Mix ETFQEFA75.590.100.480.307.4315.9614.29736k
popupReaves Utilities ETFUTES67.760.100.034.086.4414.5811.6617k
popupVanguard Long-Term Bond ETFBLV37.340.100.853.616.149.022.5012m
popupGuggenheim BulletShares 2023 Corp BndBSCN30.560.100.140.742.724.783.17824k
popupVanguard REITVNQ28.110.09-0.592.523.283.332.24336m
popupMarketGrader Barrons 400 ETFBFOR73.150.09-0.351.054.605.7024.64297k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK23.920.090.210.321.182.801.783m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF23.430.090.111.202.694.66-1.40192m
popupCurrencyShares Japanese Yen TrustFXY13.920.09-0.280.48-0.355.73-6.5319m
popupiShares Intl Select DividendIDV73.570.09-0.18-0.786.2213.5117.2622m
popupHorizons S&P 500 Covered Call ETFHSPX51.820.09-0.021.103.277.1314.35713k
popupWisdomTree Dividend Top 100DTN37.130.09-0.441.581.182.8311.741m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS36.220.09-0.36-0.58-2.082.8917.79500k
popupiShares Core US Credit BondCRED31.750.090.301.323.175.103.376m
popupFirst Trust Large Cap Growth Opportunities AlFTC60.840.090.802.265.8211.1713.102m
popupTutle Tactical US Core ETFTUTT32.870.090.131.303.063.584.94477k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX84.730.090.600.036.4613.69n/a80k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL15.430.090.970.791.805.58-8.0740k
popupRobo-Stox Glbl Robotics & AutomationROBO93.360.091.310.469.3521.2237.0012m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP74.730.090.220.706.4313.9220.8213k
popupCambria Global Value ETFGVAL87.060.090.30-0.945.2317.6527.78621k
popupPowerShares DWA Basic MaterialsPYZ26.570.080.43-0.95-1.59-1.7411.06405k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM69.160.080.920.764.9414.7718.37495k
popupPeritus High Yield ETFHYLD46.990.08-0.630.333.404.9314.78544k
popupVanEck Vectors - Intermediate Muni IndexITM29.860.080.080.863.726.360.047m
popupFlexShares Global Quality Real EstateGQRE41.960.08-0.772.116.259.484.14424k
popupiShares iBoxx$ Invst Grd Cp BdLQD33.570.080.311.623.826.033.60598m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG61.470.08-0.611.334.276.8218.661m
popupProShares MSCI EAFE Dividend GrowersEFAD55.870.08-0.22-1.098.5615.044.83642k
popupPowerShares Listed Private Equity PortfolioPSP86.290.080.651.217.9315.0825.361m
popupProShares Short EuroEUFX13.920.080.190.49-2.95-6.371.7168k
popupFirst Trust Dow Jones Global Select DividendFGD53.360.08-0.46-0.383.948.6014.011m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL28.530.080.080.712.054.212.9513m
popupiShares iBonds Dec 2019 Corp ETFIBDK20.210.080.120.240.561.581.252m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL36.710.08-0.44-0.022.413.729.722m
popupSPDR Barclays Capital Convertible BondCWB73.430.081.232.806.6310.6920.0436m
popupALPS RiverFront Strat Income ETFRIGS31.890.08-0.39-0.162.053.356.14727k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD22.730.080.120.290.962.071.693m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG35.380.080.040.120.771.75n/a1m
popupiShares iBonds Dec 2020 Corp ETFIBDL22.800.080.040.180.992.541.442m
popupPowerShares Intl Corp Bond PortPICB31.470.08-0.190.004.708.38-1.451m
popupFirst Trust Japan AlphaDEX ETFFJP54.130.080.672.063.389.1016.50692k
popupRiverFront Dynamic Unconstrained Income ETFRFUN39.230.08-0.720.193.204.099.7850k
popupProShares Short QQQPSQ6.080.08-1.44-1.42-7.70-14.92-25.5820m
popupiShares Asia/Pacific Dividend 30 ETFDVYA41.330.08-0.970.430.197.7715.97232k
popupVanguard Short-Term Corp Bd Idx ETFVCSH23.500.070.140.291.122.301.8092m
popupPowerShares Insured California Municipal BondPWZ27.200.070.090.713.474.87-0.78867k
popupiShares Barclays Intermediate Government/CreditGVI22.520.070.130.451.412.670.676m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB22.240.070.060.471.432.750.6043m
popupSPDR Ultra Short Term Bond FundULST19.790.070.100.320.470.811.7587k
popupPowerShares S&P 500 High Dividend PortflSPHD35.660.07-0.561.710.933.6110.5314m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT15.800.070.06-0.47-0.630.480.512m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF57.200.07-1.521.083.15-0.3223.30184k
popupiShares MSCI Ireland Capped Investable Market EIRL83.290.071.491.129.3719.8512.06365k
popupVanguard Total Intl Bond ETFBNDX24.130.070.290.972.002.081.8036m
popupiShares Barclays Intermediate Credit Bond FundCIU26.780.070.060.631.873.532.1935m
popupSchwab US REIT ETF SCHH26.430.07-0.682.572.972.542.1318m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI81.750.070.51-0.447.4415.3920.494m
popupVanguard S&P 500 Growth ETFVOOG79.230.070.862.096.6012.8521.405m
popupWisdomTree Intl SmallCap DivDLS81.540.070.26-0.066.4017.0620.324m
popupFidelity Low Volatility Factor ETFFDLO58.180.07-0.051.954.117.67n/a313k
popupVanguard Mid-CapVO59.090.07-0.401.274.047.5117.1244m
popupVanguard GrowthVUG82.310.070.751.947.0314.4422.0273m
popupiShares Currency Hedged MSCI EAFE ETFHEFA78.670.070.590.245.509.5924.2035m
popupPowerShares S&P 600 Low Volatility ETFXSLV55.450.07-1.871.863.630.0721.905m
popupPacer Trendpilot 450 ETFPTMC51.960.07-0.530.963.214.5816.731m
popupAdvisorShares Madrona Forward Global BondFWDB36.140.07-0.011.383.995.195.8642k
popupEtho Climate Leadership U.S. ETFETHO70.420.07-0.381.735.138.7320.2292k
popupGlobal X FTSE Norway 30 ETFNORW34.830.07-0.63-5.71-0.883.1310.64639k
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW47.060.070.380.873.355.6812.692m
popupVanEck Vectors CEF Municipal Income ETFXMPT34.130.070.621.976.118.76-1.60528k
popupBlueStar TA-BIGITech Israel Tech ETFITEQ86.780.071.320.176.4219.3925.85465k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH17.760.070.090.110.300.690.733m
popupiShares Core MSCI EAFEIEFA77.270.070.29-0.146.8915.3017.21221m
popupFirst Trust Pref Securities and IncomeFPE44.620.070.311.083.778.4810.3612m
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU87.510.06-0.05-0.378.4215.7821.0344k
popupAdvisorShares Cornerstone Small Cap ETFSCAP65.320.06-0.822.864.522.88n/a14k
popupiShares Core Dividend Growth ETFDGRO66.150.06-0.102.173.968.3018.7910m
popupSelect Sector SPDR - Real Estate ETFXLRE35.170.06-0.332.263.966.833.6365m
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ86.350.061.090.767.1914.1025.1649k
popupiSharesBond 2023 Corporate Term ETFIBDD28.740.060.540.602.594.562.29115k
popupiShares Core Short Term US BondISTB22.590.060.020.240.971.921.486m
popupSchwab Short-Term U.S. Treasury ETFSCHO17.200.060.100.090.300.680.219m
popupiShares Core Total USD Bond Market ETFIUSB27.760.060.140.862.364.032.084m
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV80.700.060.490.529.2318.93n/a127k
popupiShares S&P New York Municipal Bond FundNYF26.990.060.020.632.714.540.19691k
popupiShares Russell MidCap Index FundIWR54.480.06-0.451.273.776.1316.4338m
popupiShares Intl Agg BondIAGG25.380.060.291.292.222.372.242m
popupSchwab U.S. Aggregate Bond ETFSCHZ25.310.060.190.972.213.751.0516m
popupGuggenheim Total Return Bond ETFGTO35.310.060.561.703.135.676.57322k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH38.800.060.432.132.403.679.1247k
popupGuggenheim S&P Equal Weight Industrials ETFRGI64.970.06-1.001.263.275.6020.932m
popupFirst Trust NASDAQ-100 Equal WeightQQEW88.250.061.472.297.0116.3030.244m
popupFlexShares Quality Div Dynamic FundQDYN54.830.05-0.041.992.084.6918.91238k
popupALPS US Equity High Vlty Put Write ETFHVPW29.650.050.840.521.311.766.74282k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE76.500.05-0.52-1.885.8813.5617.68736k
popupVanEck Vectors Short MuniSMB22.030.050.050.161.282.450.551m
popupGuggenheim Defensive Equity ETFDEF57.480.05-0.342.073.959.0514.96456k
popupIQ Hedge Market Neutral ETFQMN19.370.05-0.22-0.050.941.100.5074k
popupiShares MSCI All Country World Min Volatility ACWV51.050.050.192.004.5811.3010.4014m
popupiShares Russell 1000 Growth Index FundIWF82.100.050.672.286.8713.5222.29212m
popupSPDR Barclays Intermediate Term Treasury ETFITE18.740.050.090.401.072.07-0.341m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE88.670.051.812.357.2416.4030.492m
popupFirst Trust Nasdaq Food & Beverage ETFFTXG34.220.05-1.74-1.44-1.442.70n/a11k
popupALPS Workplace Equality PortEQLT74.970.05-0.062.314.628.4322.1133k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF72.870.05-0.14-0.825.1011.2618.942m
popupWisdomTree Intl Dividend Top 100DOO55.590.05-0.02-1.765.0811.6310.88698k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI19.930.050.070.501.412.55-0.4277m
popupBarclays Inverse US Treas Comp ETNTAPR6.530.05-4.28-12.59-20.74-29.640.1021k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS46.500.05-1.051.212.815.0513.19971k
popupiShares Morningstar Large Core Index FundJKD76.990.050.412.124.5510.7423.832m
popupiShares S&P Short Trm National Muni BondSUB18.880.050.060.050.631.410.486m
popupVanguard Intermediate-Term Bond ETFBIV26.360.050.141.012.654.460.6742m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM28.320.050.090.692.094.232.742m
popupPowerShares DB US Dollar Index Bearish FundUDN17.550.05-0.05-0.281.955.58-4.98457k
popupiShares Core Total US Bond Mkt ETFAGG25.040.050.150.932.103.751.09202m
popupiShares Morningstar Mid Core Index FundJKG49.930.04-0.810.652.586.3215.042m
popupVanguard Total World Stock Index ETFVT68.670.040.240.854.9310.8618.4479m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF14.760.040.350.391.41-2.06-1.28110k
popupSchwab U.S. Mid-Cap ETF SCHM51.190.04-0.531.023.015.2015.8511m
popupVanEck Vectors Indonesia ETFIDX61.260.04-0.081.355.0816.6116.56847k
popupiShares Dow Jones USIYY64.900.040.181.664.268.0519.232m
popupVanguard Russell 1000 Growth ETFVONG82.170.040.732.346.8813.6322.427m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG17.340.04-0.000.030.330.670.30496k
popupRiverFront Dynamic Core Income ETFRFCI23.710.04-0.120.241.682.931.25218k
popupVanguard Total Stock MarketVTI63.850.04-0.011.694.167.5619.34246m
popupiShares iBonds Dec 2021 Corp ETFIBDM25.590.040.200.401.643.451.872m
popupVanEck Vectors Investment Grade Floating RateFLTR23.640.040.120.310.451.633.01923k
popupPowerShares DB US Dollar Index Bullish FundUUP14.970.040.080.28-2.02-5.514.0022m
popupiShares Core U.S. Treasury Bond ETFGOVT21.470.040.201.051.953.17-0.7413m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH19.020.040.040.040.651.580.42542k
popupiShares Global REIT ETFREET27.270.04-0.831.773.015.160.503m
popupVanguard Tax-Exempt Bond ETFVTEB25.940.040.140.622.564.150.3714m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ19.580.040.020.110.491.331.0637m
popupdb X-trackers Harvest China ETFASHR52.170.041.546.704.8011.0611.7625m
popupVanguard Short-Term Bond ETFBSV18.670.040.040.170.761.430.4584m
popupVanguard Total Bond Market ETFBND24.410.040.191.002.163.440.87142m
popupSPDR S&P Emerging Markets Small CapEWX70.140.040.291.342.1218.0622.502m
popupiShares S&P National Municipal Bond FundMUB25.240.040.110.592.464.080.0444m
popupFirst Trust Long/Short Eqty ETFFTLS49.650.040.781.374.493.2114.38646k
popupiShares FactorSelect MSCI Intl Sm CapISCF82.750.040.49-0.597.5020.7016.3282k
popupSelect Sector SPDR Fund - TechnologyXLK87.340.041.090.716.3914.8031.11799m
popupDirexion iBillionaire Index ETFIBLN76.920.031.592.406.0213.3719.1299k
popupiPath CBOE S&P500 BuyWrite ETNBWV49.230.03-0.111.043.475.7213.0411k
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM70.840.030.31-0.624.869.2020.632m
popupFirst Trust Industrials/Producer Durables AlpFXR73.080.03-1.120.503.503.9524.624m
popupSPDR S&P 500 Large Cap GrowthSPYG78.600.030.771.976.4212.7821.144m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF67.130.03-1.27-1.623.697.4021.5140m
popupSPDR Barclays Capital Short Term Corp BdSCPB20.490.030.070.150.641.411.469m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP53.150.03-0.421.453.325.6316.1444m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV22.940.03-2.262.34-4.783.049.51115k
popupSPDR DJ REIT Index FundRWR25.800.03-0.662.522.872.502.0616m
popupiShares Commodities Select Stgy ETFCOMT12.520.03-1.82-7.46-4.75-7.41-3.34733k
popupPowerShares Intl BuyBack Achieve ETFIPKW75.380.030.170.953.7715.2322.392m
popupRecon Capital DAX Germany ETFDAX84.900.03-0.72-1.037.3716.8521.65183k
popupiShares US Oil Equip & SvcsIEZ4.130.03-4.80-13.72-19.59-29.03-15.902m
popupFirst Trust High Yield Long/Short ETFHYLS38.460.03-0.41-0.013.065.088.305m
popupProShares Short S&P 500SH8.180.03-0.09-1.59-3.97-7.59-16.7274m
popupFidelity Total Bond ETFFBND27.130.030.010.311.933.403.141m
popupiShares Cohen & Steers Realty Majors Index FundICF29.720.03-0.342.313.384.572.0318m
popupSPDR Barclays Intermediate Corp BondITR27.410.030.090.571.943.632.5310m
popupWisdomTree High YieldDHS34.690.03-0.681.661.602.908.682m
popupiShares US EnergyIYE8.810.03-1.90-6.07-6.98-15.73-6.2729m
popupiShares Core Moderate AllocationAOM39.300.030.321.083.326.387.913m
popupFirst Tr Dow Jones Select MicrocapFDM71.190.03-2.151.414.28-3.1129.75606k
popupFirst Trust D Wright Intl Focus 5 ETFIFV67.550.030.69-0.583.1218.6614.683m
popupPowerShares S&P Intl Dev High QualityIDHQ79.930.030.940.988.9118.4814.6666k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ85.040.030.50-0.895.4111.8624.65135k
popupPowerShares Active U.S. Real EstatePSR38.570.030.113.163.796.946.6569k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ20.000.020.120.160.551.551.313m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL16.780.020.070.080.190.270.3123m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD18.810.020.150.060.491.840.72153k
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC61.610.020.061.764.498.3417.2010m
popupSPDR Barclays Short Term Municipal Bond ETFSHM21.050.02-0.020.100.932.260.5313m
popupiShares Short Maturity MuniMEAR18.110.020.120.220.390.930.5579k
popupGuggenheim Ultra Short BondGSY20.630.020.040.150.531.041.837m
popupSPDR KBW Capital MktsKCE83.010.02-0.744.945.956.6929.09327k
popupiShares Floating Rate Note ETFFLOT20.140.020.020.160.420.931.8627m
popupProShares S&P 500 Ex-Energy ETFSPXE70.050.02-0.292.234.1010.0319.5536k
popupKraneShares CSI China Five Year Plan ETFKFYP96.240.023.596.5215.5431.1842.7366k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS22.450.020.020.431.442.670.6219m
popupFirst Trust Managed Muni ETFFMB31.540.020.171.163.516.271.741m
popupPIMCO Total Return ETFBOND29.790.020.130.972.004.683.547m
popupiShares Barclays Short Treasury Bond FundSHV16.640.020.030.070.160.230.3890m
popupJPMorgan Disciplined High Yield ETFJPHY45.240.02-0.47-0.042.644.20n/a44k
popupFirst Trust Enh Short Maturity ETFFTSM19.230.020.030.130.350.781.3718m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ16.500.020.010.100.220.580.01700k
popupiShares S&P 500 Growth Index FundIVW79.090.010.782.066.5112.8821.3061m
popupPowerShares S&P 500 High Beta ETFSPHB48.460.01-0.82-0.790.73-1.4923.178m
popupiShares Barclays Government/Credit Bond FundGBF26.640.010.071.122.504.110.98480k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY16.570.010.020.030.230.600.1173m
popupWisdomTree LargeCap DividnedDLN51.330.01-0.351.632.775.7015.824m
popupPowerShares Russell Top200 Eq Wt PortEQWL77.760.010.292.435.3910.4522.08175k
popupiShares Treas Float Rate Bond ETFTFLO17.340.010.100.080.260.430.61159k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT20.980.010.040.160.461.052.0160m
popupGuggenheim S&P Equal Weight Technology ETFRYT90.770.011.672.007.0115.8735.507m
popupFlexShares Ready Access Variable IncomeRAVI17.900.010.080.090.290.520.931m
popupPowerShares Fundamental Inv Grd Corp BondPFIG23.850.010.040.471.703.210.68243k
popupProShares Short MSCI EAFEEFZ7.270.01-0.250.22-6.46-13.07-15.86403k
popupiShares Liquidity IncomeICSH19.090.010.020.220.320.841.45716k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE92.940.011.282.318.4920.9433.8781k
popupiShares S&P Gbl IndustrialsEXI81.260.00-0.031.976.7112.4622.281m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI24.760.000.150.372.304.010.12837k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT81.470.000.180.606.7617.6520.716m
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU81.610.000.71-0.769.8318.9613.08176k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX73.640.000.212.075.119.7020.72492k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI35.590.000.241.003.687.173.79307k
popupSPDR Barclays Cap Mortgage Backed BondMBG22.170.000.040.261.313.020.48874k
popupiShares Core S&P Total US Stock ETFITOT64.620.000.041.714.267.6819.4936m
popupPowerShares Dyn Large Cap GrowthPWB77.970.001.472.736.9112.8218.59965k
popupProshares Short SmallCap600SBB9.270.000.65-2.17-2.97-0.70-19.5148k
popupUnited States Natural Gas FundUNG4.620.00-4.96-12.95-12.25-21.63-18.5043m
popupGuggenheim Intl Muli Asset IncomeHGI63.370.00-0.75-1.574.6611.2016.2827k
popupVanEck Vectors-Nuclear Energy ETFNLR40.080.00-1.250.932.836.958.5651k
popupWisdomTree DIEFA High YieldDTH64.410.00-0.28-1.724.8311.8814.841m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH40.160.000.00-1.523.392.7310.3829k
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ17.060.000.52-2.13-4.352.637.5926k
popupiPath DJ AIG Energy ETNJJE4.080.00-2.67-15.86-14.59-26.54-26.192k
popupELEMENTS MLCX Biofuels Index TR ETNFUE10.950.000.00-0.54-5.382.92-17.801k
popupiPath EUR/USD Exch Rate ETNERO26.360.00-0.99-1.063.626.21-3.018k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG7.130.000.00-3.45-9.09-7.62-17.4218k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN6.690.000.33-12.93-8.18-17.66-15.247k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD8.940.00-0.68-4.06-6.05-7.19-14.737k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC60.880.00-0.98-3.737.549.651.1113k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG15.800.00-1.56-0.670.059.49-4.842k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV11.310.00-4.69-1.31-5.654.25-3.882k
popupPowerShares DB Agriculture Long ETNAGF8.670.000.0015.80-6.67-6.67-14.962k
popupPowerShares DB Commodity Short ETNDDP63.470.0018.287.845.2621.3116.031k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP13.640.00-2.43-2.56-2.389.08-5.759k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT21.300.002.19-0.26-2.66-4.6313.421k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU45.740.000.80-1.50-3.5210.0511.9217k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM10.620.00-1.52-1.72-4.42-0.16-9.3520k
popupPowerShares DB Crude Oil Short ETNSZO79.190.002.379.509.3518.5519.7613k
popupSPDR S&P International Cons Stapl SectorIPS68.880.00-0.41-0.418.2119.128.69359k
popupiShares Core Aggressive AllocationAOA56.290.000.151.034.269.4014.943m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ20.770.00-0.260.131.676.27-2.24748k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG19.160.000.02-0.611.815.78-3.25434k
popupIQ Hedge Macro Tracker ETFMCRO30.040.00-0.010.471.605.094.1117k
popupSchwab U.S. Broad Market ETFSCHB65.100.000.081.684.277.7719.4923m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF17.270.000.060.110.180.600.48463k
popupGlobal X China Energy ETFCHIE29.920.00-0.28-1.08-3.057.4210.123k
popupGrail McDonnell Core Taxable Bond ETFGMTB26.300.00-0.171.072.263.391.4918k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB26.910.00-0.260.642.804.060.2116k
popupIQ Australia Small Cap ETFKROO27.080.00-1.450.56-1.626.718.398k
popupProShares Short Basic MaterialsSBM7.660.000.62-2.69-3.47-7.28-16.892k
popupProShares Short KBW Regional BankingKRS6.090.000.00-5.42-5.31-2.13-33.3720k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND31.400.000.15-0.214.508.42-1.022m
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV16.510.000.000.100.110.661.332k
popupGlobal X Brazil Mid Cap ETFBRAZ28.590.00-1.60-2.56-6.1910.8615.5018k
popupiPath US Treasury Steepener ETN STPP10.860.000.32-5.85-9.65-11.23-0.2516k
popupiPath US Treasury Flattener ETN FLAT30.230.000.003.884.817.18-1.766k
popupiPath US Treasury 2-year Bull ETNDTUL18.640.000.000.913.154.34-5.2433k
popupiPath US Treasury 2-year Bear ETN DTUS18.030.000.462.25-0.91-5.465.7524k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS15.540.000.004.754.75-2.06-3.171k
popupWisdomTree Asia Local Debt ETF ALD28.990.000.111.192.236.342.11106k
popupDirexion Daily 20+ Year Treasury Bear TYBS12.980.00-2.44-3.42-5.98-9.201.319k
popupDirexion Daily 7-10 Year Treasury Bear TYNS13.940.000.37-1.83-3.19-4.850.432k
popupiPath Pure Beta Cotton ETNCTNN14.790.000.00-4.10-7.992.999.195k
popupiPath Pure Beta Copper ETNCUPM59.720.000.002.45-0.500.6727.013k
popupiPath Seasonal Natural Gas ETNDCNG12.790.00-11.68-11.68-5.31-9.821.0114k
popupiPath Pure Beta Agriculture ETNDIRT12.190.000.001.04-2.95-1.01-15.496k
popupiPath Pure Beta Nickel ETNNINI6.980.000.95-2.62-11.40-18.891.851k
popupFirst Trust Mega Cap AlphaDexFMK54.340.000.882.793.436.1815.9841k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR13.640.00-2.24-4.61-6.960.206.7016k
popupAdvisorShares Meidell Tactical AdvantageMATH41.810.000.001.511.782.1312.8335k
popupWisdomTree Global Real Return ETFRRF27.860.00-0.540.97-0.154.246.1019k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM14.450.001.301.263.071.57-11.045k
popupCurrencyShares Chinese Renminbi TrustFXCH14.910.00-0.551.17-0.322.27-3.237k
popupUnited States Copper ETFCPER46.360.001.120.21-2.633.2219.16115k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN20.350.00-0.020.060.490.851.966m
popupiShares MSCI World ETFURTH65.520.000.140.804.8410.0717.155m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV23.620.00-1.67-1.692.268.08-3.593k
popupSPDR SSgA Income Allocation ETFINKM40.980.000.020.973.747.887.92184k
popupGlobal X SuperIncome Preferred ETFSPFF21.820.00-0.160.110.853.001.142m
popupAdvisorShares QAM Equity HedgeQEH30.980.00-0.510.430.193.187.704k
popupColumbia EM Strategic Opp ETFEMDD41.590.00-2.06-2.121.2214.888.4427k
popupAdvisorShares STAR Glbl Buy WriteVEGA41.300.00-0.090.882.216.1111.4234k
popupProShares Merger ETFMRGR17.950.000.000.221.710.65-1.4551k
popupCurrencyShares Singapore Dollar Trust ETFFXSG16.200.00-0.731.760.444.31-3.182k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE25.660.000.270.092.163.861.4161k
popupC-Tracks M/H MLP Fundamental ETNMLPC12.030.00-4.47-11.31-9.43-3.62-3.2622k
popupiShares Short Maturity Bond ETFNEAR19.720.000.040.120.440.791.4822m
popupDB FI Enhanced Global High Yield ETNFIEG84.160.00-0.042.276.2918.8721.4336k
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG93.980.000.006.1312.8622.1834.587k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH23.650.000.190.670.823.120.6342k
popupSPDR MFS Systematic Value Equity ETFSYV49.110.00-0.402.671.063.6518.868k
popupAdvisorShares Sage Core Reserves ETFHOLD18.040.000.020.120.310.600.9920k
popupPowerShares Contrarian Opp PortCNTR43.510.00-1.651.43-0.11-2.4922.633k
popupdb X-trackers MSCI Mexico Hedged EqDBMX27.110.000.220.020.665.852.002k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE18.950.000.110.580.281.031.4635k
popupGlobal X GURU Intl Index ETFGURI45.290.000.40-1.75-1.3511.1117.504k
popupWisdom Tree Japan Hedged Capital GoodsDXJC66.850.000.800.681.130.2829.5322k
popupPowerShares Var Rate Preferred ETFVRP42.030.000.350.503.578.809.1416m
popupSPDR MSCI Japan Quality Mix ETFQJPN61.500.00-0.182.146.0810.3115.39120k
popupAdvisorShares Mkt Adaptive UncnsMAUI31.930.000.000.891.764.615.263k
popupBarclays Women in Leadership ETNWIL41.400.000.773.441.054.0613.696k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE12.810.000.600.81-0.74-4.19-8.3111k
popupUSCF Stock Split Index FundTOFR44.510.00-1.212.332.462.9014.1349k
popupFidelity Limited Term Bond ETFFLTB20.280.000.130.140.841.810.77547k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO41.780.00-0.670.882.854.649.4635k
popupQuantShares Hedged Div Inc ETFDIVA22.660.00-0.880.60-0.510.135.122k
popupSPDR S&P 500 Buyback ETFSPYB62.260.000.252.313.154.8422.1118k
popupKraneShares FTSE EmMkts Plus ETFKEMP78.460.000.001.887.8516.1518.012k
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH28.110.00-0.92-0.670.001.756.95400k
popupIShares iBonds Dec 2017 Corp ETFIBDJ17.480.000.000.050.300.400.77517k
popupLattice Glbl Sm Cap Strat ETFROGS63.020.00-1.651.212.609.1619.2928k
popupIQ Hedg Long/Short ETFQLS51.360.001.061.655.137.1212.046k
popupGlobal X Scientific Beta US ETFSCIU56.640.00-0.422.024.097.9215.22322k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU85.380.001.031.7810.3016.8620.0079k
popupGlobal X Guru Activist Index ETFACTX49.770.00-0.562.192.605.4614.7117k
popupWisdomTree Global ex-US Hedged Div ETFDXUS70.960.000.37-0.024.078.1020.989k
popupVanEck Vectors Global Spin-Off ETFSPUN53.190.00-2.22-1.152.054.0822.087k
popupiShares Crncy Hdgd South Korea ETFHEWY92.650.000.002.439.5621.1729.072k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC27.540.000.00-2.22-1.90-0.6611.6822k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD36.090.000.92-1.68-0.363.169.865k
popupiShares Crncy Hdgd Mexico ETFHEWW24.970.000.63-0.03-0.325.652.715k
popupWisdomTree Weak Dollar US Eqty ETFUSWD74.920.000.002.054.6710.0321.974k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ78.400.000.532.456.326.4522.605k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI71.470.00-0.74-0.984.7711.7518.933m
popupiShares Crncy Hdgd SwitzerlandHEWL85.590.001.73-0.048.3814.8424.687k
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW48.010.00-0.08-0.611.256.4017.5849k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH70.010.001.872.136.529.1616.4816k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL75.330.000.700.627.5316.0714.1716k
popupProShares S&P 500 Ex-Financials ETFSPXN62.800.00-0.241.473.589.3918.534k
popupProShares S&P 500 Ex-Health Care ETFSPXV65.850.000.481.344.107.2320.842k
popupProShares S&P 500 Ex-Technology ETFSPXT56.680.000.643.304.246.8215.356k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH29.660.00-1.28-0.60-0.302.448.0154k
popupiShares MSCI Intl Dev Size FactorISZE85.520.002.263.4010.4918.3116.573k
popupPowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP75.550.001.341.808.2911.7116.017k
popupPowerShares S&P 500 Momentum PortfolioSPMO68.160.00-0.883.096.469.6616.397k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX69.600.00-0.02-0.244.778.7320.3675k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX37.830.00-0.040.782.154.569.123k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX36.530.002.045.613.146.256.6219k
popupCSOP MSCI China A Intl Hdgd ETFCNHX29.130.000.003.330.20-1.4411.151k
popupSPDR MSCI China A Shares IMI ETFXINA13.680.001.803.54-3.60-4.012.411k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH74.760.00-0.290.555.007.7721.4795k
popupWisdomTree Global Sm Cap Dividend ETFGSD59.680.00-0.451.143.015.5519.6897k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME34.650.000.351.744.906.802.212k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV64.920.001.001.947.049.8615.6527k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV32.810.00-1.56-0.231.377.055.785k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV44.580.000.152.503.858.149.902k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV79.750.000.471.528.3915.6317.9317k
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS82.960.001.170.469.7019.8117.0048k
popupAlphaClone International ETFALFI84.490.00-0.57-0.178.3421.1821.253k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD53.640.00-1.150.541.382.3620.6968k
popupMomintumShares US Quant Momentum ETFQMOM30.920.002.441.001.220.879.4049k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW74.410.000.331.375.159.6620.3810k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX74.550.000.001.254.812.5024.7219k
popupDeutsche X-trackers MSCI Italy Hdgd Eqty ETFDBIT89.970.000.000.0710.7726.004.291k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES86.620.000.280.986.9018.4823.903k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW81.820.00-0.292.937.8118.0320.3617k
popupMomentumShares Intl Quant Momentum ETFIMOM53.640.001.610.736.9517.414.32138k
popupLegg Mason US Divers Core ETFUDBI52.840.00-0.543.142.507.2814.321k
popupPowerShares Japan Crncy Hdgd Low VolFXJP82.180.000.172.248.415.1722.391k
popupReality Shares DIVCON Dividend Defender ETFDFND44.780.00-0.401.253.097.229.887k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ87.650.000.64-0.118.4115.8724.0630k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP63.990.000.591.894.643.4920.776k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ44.370.000.00-0.353.311.1012.322k
popupEtracs S&P GSCI Crude Oil ETNOILX5.930.000.65-9.22-10.36-20.35-20.957k
popupPureFunds Drone Economy Strategy ETFIFLY83.920.00-0.00-0.1811.2713.9819.25258k
popupPrincipal Price Setters Index ETFPSET59.930.000.002.083.8010.5514.862k
popupPrincipal Shareholder Yield Index ETFPY53.150.000.003.001.783.4418.738k
popupREX Gold Hedged S&P 500 ETFGHS63.470.00-1.071.103.6717.9015.0917k
popupDirexion Daily Financial Bear 1X SharesFAZZ8.050.000.00-1.87-0.24-0.86-25.492k
popupDirexion Daily Technology Bear 1X SharesTECZ6.250.00-0.60-1.87-5.52-14.26-23.8113k
popupJohn Hancock Multifactor Materials ETFJHMA55.770.00-0.641.692.335.6316.613k
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS87.490.000.600.796.8617.3124.6239k
popupProShares Managed Futures Strategy ETFFUT21.070.000.030.990.76-0.251.7449k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY32.670.00-0.35-0.162.402.826.092k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG37.970.00-0.44-1.06-1.8210.8914.008k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS27.250.00-1.751.651.656.56-4.389k
popupiShares Edge MSCI Multifactor Industrials ETFINDF77.610.00-0.501.807.137.1319.8810k
popupGuggenheim U.S. Large Cap Optimized Volatility ETFOVLC50.120.00-0.101.672.2710.4812.472k
popupFranklin LibertyQ International Equity Hedged ETFFLQH46.630.001.120.455.01-1.7814.8964k
popupHealth and Fitness ETFFITS23.510.00-0.691.320.313.824.651k
popupAptus Behavioral Momentum ETFBEMO47.830.000.510.935.694.609.7633k
popupJohn Hancock Multifactor Utilities ETFJHMU54.160.000.074.164.3111.4010.3415k
popupDirexion Daily High Yield Bear 2X SharesHYDD9.300.002.240.56-5.13-8.02n/a22k
popupGuggenheim S&P 100 Equal Weight ETFOEW56.060.00-0.022.772.695.87n/a10k
popupVelocityShares VIX Tail Risk ETNBSWN7.290.00-0.39-0.62-9.30-7.50n/a13k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG67.810.000.480.623.3711.10n/a91k
popupColumbia Sustainable International Equity Income ETFESGN76.500.00-0.26-0.505.3613.10n/a16k
popupC-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE15.070.00-3.44-7.94-8.432.76n/a18k
popupSummit Water Infrastructure Multifactor ETFWTRX84.400.00-1.130.579.1018.71n/a36k
popupDirexion Daily European Financials Bear 1X SharesEUFS5.630.001.061.63-8.33-14.74n/a4k
popupJohn Hancock Multifactor Industrials ETFJHMI78.460.00-0.162.074.518.22n/a19k
popupPrincipal Healthcare Innovators Index ETFBTEC81.410.007.788.5210.4720.21n/a2k
popupiSectors Post-MPT Growth ETFPMPT30.940.00-1.27-0.720.852.01n/a33k
popupPrincipal Millennials Index ETFGENY83.330.000.760.588.0115.22n/a15k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL20.700.000.040.060.170.23n/a322k
popupJ.P. Morgan Diversified Alternatives ETFJPHF32.590.00-0.23-0.190.972.02n/a232k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ95.380.002.052.669.8126.39n/a4m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO44.970.00-0.57-0.242.943.96n/a201k
popupRecon Capital USA Managed Risk ETFUSMR56.820.000.002.523.037.14n/a6k
popupPrincipal U.S. Small Cap Index ETFPSC40.080.00-1.422.081.952.66n/a45k
popupElkhorn Commodity Rotation Strategy ETFDWAC25.510.000.36-2.740.19-1.75n/a8k
popupFranklin Liberty Investment Grade Corporate ETFFLCO47.970.000.000.922.854.78n/a24k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS51.490.00-0.122.624.254.71n/a3k
popupAdvisorShares KIM Korea Equity ETFKOR94.050.00-2.050.5810.8423.18n/a3k
popupDeutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT35.110.000.000.591.750.94n/a1k
popupOppenheimer ESG Revenue ETFESGL44.800.00-1.111.251.904.65n/a12k
popupUSCF Restaurant Leaders FundMENU52.480.00-1.00-1.996.103.66n/a8k
popupiPath Series B S&P GSCI Crude Oil ETNOILB5.250.00-4.91-14.48-14.75-22.71n/a17k
popupJanus Short Duration Income ETFVNLA33.430.000.000.170.491.01n/a1m
popupRevenueShares Large CapRWL50.07-0.00-0.861.002.804.6215.643m
popupForensic Accounting ETFFLAG43.40-0.00-0.240.72-0.46-0.1820.9743k
popupFirst Trust Senior LoanFTSL26.15-0.00-0.25-0.110.891.484.516m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY63.22-0.000.031.615.238.4617.59398k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI21.33-0.000.090.090.982.610.39676k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS59.51-0.000.00-0.661.987.2423.5495k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD31.82-0.01-1.561.381.460.129.274m
popupiShares Barclays Agency BondAGZ22.10-0.010.080.581.242.410.542m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT55.24-0.01-0.471.232.883.5819.791m
popupGuggenheim Russell Top 50 ETFXLG66.57-0.010.601.654.338.6419.522m
popupiShares MSCI ACWI IndexACWI69.02-0.020.190.944.9111.0618.49115m
popupiShares MSCI EAFE Index FundEFA74.83-0.020.31-0.256.5514.5516.801b
popupVanEck Vectors Preferred Securities ETFPFXF32.66-0.02-0.300.302.547.093.552m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN69.37-0.020.120.436.6015.1313.895m
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT25.30-0.02-0.100.170.440.406.174k
popupVanguard Russell 1000 ETFVONE64.83-0.020.131.694.298.1219.082m
popupWBI SMID Tactical Yield SharesWBIC35.04-0.02-1.030.681.16-0.1810.571m
popupFirst Trust Technology AlphaDEX FundFXL90.98-0.021.431.047.4315.9734.993m
popupiShares Russell 3000 Index FundIWV64.06-0.02-0.011.634.237.5719.3818m
popupiShares S&P/Citi Intl Treasury BondIGOV24.55-0.020.110.783.897.62-3.774m
popupFirst Trust Large Cap Value Opportunities AlpFTA74.06-0.02-0.572.013.325.5026.453m
popupVanguard Energy VIPERsVDE8.11-0.02-2.04-6.58-7.50-16.62-6.0233m
popupiShares MSCI United Kingdom Small CapEWUS50.35-0.02-0.06-3.716.6415.130.42226k
popupVanguard Mega Cap 300 Index ETFMGC69.30-0.020.241.874.538.8020.052m
popupiShares Russell MidCap Value Index FundIWS43.36-0.02-0.900.681.962.8315.2435m
popupFirst Trust Duration Mrtg Opps ETFLMBS24.06-0.020.040.300.811.283.796m
popupiShares S&P Global Consumer Discretionary SecRXI60.07-0.03-0.310.144.698.4115.66537k
popupVanguard High Dividend Yield ETFVYM45.45-0.03-0.381.942.114.0314.6346m
popupiShares FactorSelect MSCI USA Sm CapSMLF53.78-0.03-0.501.532.86-0.2720.99167k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK38.47-0.030.161.231.664.828.3228k
popupPowerShares QQQQQQ90.07-0.031.401.408.2317.2832.555b
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX42.38-0.03-0.590.681.692.8214.449m
popupVanguard Mega Cap 300 Gr Index ETFMGK84.62-0.030.972.197.3115.4923.7416m
popupVanguard Russell 1000 Value ETFVONV43.71-0.03-0.600.971.572.7915.754m
popupGuggenheim S&P Global Water ETFCGW60.42-0.03-0.58-0.305.9514.9510.582m
popupVanguard Telecommunication ServicesVOX14.06-0.03-2.88-0.65-1.75-6.860.248m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC17.69-0.030.000.110.390.540.78182k
popupiShares Core S&P 500 ETFIVV65.80-0.030.091.694.298.3119.15834m
popupVanguard Short-Term Govt Bd Idx ETFVGSH16.92-0.030.050.030.250.640.149m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC92.59-0.030.460.039.2918.4929.92943k
popupWisdomTree International Real Estate Sector FDRW77.62-0.03-1.172.536.5821.1516.77447k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ81.19-0.03-1.16-1.905.3611.3123.65279k
popupFidelity Quality Factor ETFFQAL61.82-0.030.252.203.388.63n/a268k
popupIQ Enhanced Core Bond U.S. ETFAGGE20.56-0.030.270.551.752.330.16131k
popupDiamond Hill Val-Weighted 500 ETFDHVW73.22-0.030.211.744.539.2622.25193k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI59.72-0.04-0.130.884.6013.4015.8443k
popupReality Shares DIVCON Leaders Dividend ETFLEAD60.98-0.04-0.631.753.749.1415.61125k
popupiShares MSCI EAFE Value Index FundEFV67.90-0.04-0.21-1.334.4310.3618.3114m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY28.95-0.040.101.052.874.592.24675k
popupPowerShares DWA Tactical Sector Rotation PortDWTR33.29-0.04-0.201.285.112.474.311m
popupIshares Dec 2018 Corp Term ETFIBDH18.53-0.040.000.050.350.911.081m
popupiShares iBonds Dec 2025 Corp ETFIBDQ32.03-0.040.121.133.415.473.06450k
popupWBI Tactical High Income ETFWBIH38.11-0.04-0.320.962.644.597.605m
popupSPDR Barclays Municipal Bond ETFTFI28.25-0.040.060.773.265.42-0.0613m
popupiShares Core US GrowthIUSG79.58-0.040.642.006.3512.5121.9516m
popupFranklin Short Duration US Govt ETFFTSD16.43-0.040.070.03-0.140.370.68532k
popupSPDR DJ Global Real Estate ETFRWO28.88-0.04-1.041.743.545.190.767m
popupFlexShares US Quality Large Cap Index ETFQLC53.16-0.040.071.442.315.2916.9731k
popupiShares Russell 1000 Value Index FundIWD43.57-0.04-0.600.941.572.7815.70297m
popupLegg Mason International Low Volatility High Dividend ETFLVHI76.22-0.04-0.36-1.285.629.52n/a244k
popupGuggenheim Insider SentimentNFO72.38-0.04-0.021.215.3912.6818.60334k
popupSPDR S&P 500SPY65.31-0.050.101.664.278.2519.0716b
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU84.83-0.050.49-1.008.8320.3916.4999k
popupiShares S&P Global Infrastructure Index FundIGF68.25-0.05-0.390.856.9514.7913.499m
popupWisdomTree Europe Small Cap DividendDFE87.83-0.050.19-1.459.4321.2118.837m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI18.60-0.050.090.130.321.041.093m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC53.22-0.05-0.271.164.855.9013.60920k
popupGuggenheim BulletShrs 2024 Corp BndBSCO30.63-0.050.001.092.985.143.05687k
popupPowerShares FTSE RAFI US 1000PRF46.29-0.05-0.700.831.892.4916.3612m
popupSPDR S&P 400 Mid Cap Growth MDYG60.35-0.05-0.511.174.076.7118.763m
popupiShares Russell Top 200 Growth IndexIWY84.34-0.050.882.397.2114.6723.743m
popupFirst Trust Germany AlphaDEX ETFFGM88.95-0.050.940.9911.5222.1619.72651k
popupiShares Russell 1000 Index FundIWB64.20-0.050.011.594.208.0318.99134m
popupProShares S&P 500 AristocratsNOBL41.05-0.05-1.351.452.926.139.489m
popupPureFunds Video Game Tech ETFGAMR97.90-0.051.575.8424.0238.8751.291m
popupFlexShares Credit-Scored US Long Corp BondLKOR45.78-0.050.823.418.069.315.3655k
popupiShares Core MSCI Total Internationl StkIXUS72.59-0.050.140.055.5515.0017.6426m
popupSPDR MSCI World Quality Mix ETFQWLD59.16-0.050.301.433.4810.6014.6639k
popupVanEck Vectors--Agribusiness ETFMOO55.04-0.05-0.750.362.757.8715.853m
popupFirst Trust Value Line Dividend Index FundFVD44.06-0.05-0.891.562.125.0513.5615m
popupFirst Trust Large Cap Core AlphaDEX FundFEX69.86-0.050.132.224.638.1320.4311m
popupishares S&P 100 index fundOEF62.80-0.060.191.603.707.8419.0835m
popupFidelity MSCI Consumer DiscretionaryFDIS65.24-0.06-0.521.264.638.0417.702m
popupVanguard S&P 500 ETFVOO65.66-0.060.081.654.288.2819.14373m
popupiShares S&P India Nifty 50 IndexINDY86.15-0.060.443.117.3625.3922.7311m
popupSPDR BofA ML Crossover Corp BndCJNK38.81-0.060.671.103.565.178.44104k
popupiShares Core GNMA Bond ETFGNMA20.91-0.060.160.141.372.180.39787k
popupiShares MSCI Sweden Index FundEWD86.99-0.061.04-0.218.3020.7820.3910m
popupWisdomTree Intl Large Cap DivDOL67.48-0.06-0.06-1.205.6312.3415.101m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND30.07-0.060.221.292.625.073.07144k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH24.83-0.060.11-0.500.871.413.0654k
popupSelect Sector SPDR Fund - Energy Select SectorXLE9.93-0.06-1.95-5.43-6.45-14.76-3.501b
popupVanguard Large-CapVV67.41-0.060.081.744.428.5419.4620m
popupJohn Hancock Multifactor Lg Cap ETFJHML63.71-0.06-0.031.574.097.9118.72729k
popupWisdomTree Germany Hedged Eqty ETFDXGE85.73-0.060.641.156.8911.8526.69725k
popupFirst Trust Switzerland AlphaDEX ETFFSZ92.80-0.061.07-0.1311.2624.6326.11963k
popupiShares MSCI Colombia Capped ETFICOL40.84-0.06-4.55-3.353.067.799.09118k
popupiShares MSCI USA Size Factor ETFSIZE60.77-0.06-0.602.094.068.0516.332m
popupJohn Hancock Multifactor Mid Cap ETFJHMM59.93-0.06-0.541.333.596.9018.08792k
popupGlobal X Catholic Values ETFCATH68.18-0.070.341.744.758.3818.99403k
popupPIMCO Low Duration ETFLDUR23.01-0.070.00-0.070.791.732.54432k
popupiShares MSCI EAFE Growth Index FundEFG78.74-0.070.520.608.6818.5114.7012m
popupGuggenheim S&P 500 Pure ValueRPV45.04-0.07-1.251.631.860.7316.946m
popupIshares KLD Select Social IndexKLD73.50-0.07-0.172.095.5010.4420.132m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL40.56-0.07-1.11-1.092.174.0812.8216m
popupSchwab U.S. Large-Cap ETFSCHX66.43-0.070.081.694.348.4019.4031m
popupiShares MSCI France Index FundEWQ91.68-0.070.94-0.4711.5220.7123.2925m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB26.08-0.070.120.582.524.990.204m
popupWisdomTree International Quality Dividend Growth FundIQDG84.41-0.070.700.089.5321.6913.17170k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB77.69-0.07-0.570.568.7815.9015.10550k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU73.29-0.07-0.75-1.724.4110.2222.2122m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS36.29-0.07-1.980.451.52-4.6816.67296k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE74.20-0.070.290.327.2215.1015.132m
popupALPS Equal Sector Weight ETFEQL49.86-0.07-0.620.942.876.2214.51401k
popupSPDR Dow Jones Ind Avg ETFDIA74.69-0.070.202.394.198.1022.80509m
popupWisdomTree Japan Hedged Quality Div ETFJHDG80.09-0.081.782.945.805.6125.8522k
popupWisdomTree International Hedged EquityHEDJ87.13-0.080.63-0.275.9614.3828.2184m
popupWisdomTree DIEFADWM71.33-0.08-0.06-0.985.6313.6816.173m
popupiPath Pure Beta Broad Commodity ETNBCM10.77-0.08-1.72-6.60-5.75-7.50-8.38185k
popupiShares Russell Top 200 IndexIWL69.58-0.080.411.774.529.0019.83258k
popupiSharesBond 2018 Corporate Term ETFIBDB17.97-0.08-0.000.060.280.721.01212k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY27.62-0.08-0.21-0.81-0.131.986.832m
popupVanguard ValueVTV50.21-0.08-0.451.632.143.6217.24123m
popupVanguard Consumer Discretionary VIPERsVCR64.13-0.08-0.571.254.557.9217.5211m
popupiPath DJ AIG Copper ETNJJC47.69-0.081.01-0.02-2.922.7021.061m
popupPowerShares Zacks Micro CapPZI35.87-0.08-3.04-0.47-0.41-4.2418.7364k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA48.81-0.08-0.740.664.8110.229.302m
popupWisdomTree Dreyfus Brazilian RealBZF27.69-0.09-1.27-1.32-3.935.2712.0084k
popupiShares Core MSCI Europe ETFIEUR82.73-0.090.47-1.218.3817.6816.0815m
popupiShares Select DividendDVY45.10-0.09-1.011.792.664.6114.0953m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV66.78-0.09-0.582.694.659.93n/a127k
popupVanguard Mega Cap 300 Value Index ETFMGV48.74-0.09-0.471.602.073.2316.704m
popupSPDR SSgA Gender Diversity Index ETFSHE53.29-0.090.002.423.906.8914.55208k
popupPowerShares S&P 500 Buy Write PortfolioPBP47.41-0.09-0.350.583.576.0812.513m
popupGlobal X FTSE Nordic 30 ETFGXF83.99-0.090.63-0.3111.3420.2911.37255k
popupiShares S&P Europe 350 Index FundIEV80.49-0.090.37-1.358.0016.8915.7541m
popupiShares MSCI United Kingdom Index FundEWU43.15-0.09-0.57-3.063.4310.465.9467m
popupiShares MSCI Intl Dev Qual FactrIQLT68.53-0.090.27-0.336.5214.8512.48236k
popupGuggenheim/S&P Global DividendLVL66.08-0.09-0.181.394.749.4519.56146k
popupFirst Trust United Kingdom AlphaDEX ETFFKU31.26-0.09-1.08-4.812.8611.26-6.77177k
popupiShares MSCI USA Quality Factor ETFQUAL56.99-0.09-0.052.163.298.0516.6722m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL24.97-0.09-0.050.441.573.172.142m
popupVanEck Vectors Intl High Yield Bond ETFIHY39.16-0.09-0.09-0.292.836.748.23565k
popupPowerShares S&P 500 Value PortfolioSPVU72.70-0.10-1.161.532.803.1825.31195k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE40.57-0.10-0.040.513.065.48n/a18k
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB60.70-0.10-0.672.314.107.27n/a902k
popupiShares MSCI Europe Small-CapIEUS87.41-0.100.68-1.089.9922.2018.20802k
popupiShares MSCI Germany Index FundEWG88.60-0.100.610.459.6919.0423.4384m
popupCurrencyShares Swedish KronaFXS15.24-0.10-0.07-0.560.385.99-7.13141k
popupSPDR MSCI Germany Quality Mix ETFQDEU87.33-0.100.810.349.7518.7519.9489k
popupSPDR Barclays Capital Short Term TreasurySST17.83-0.100.030.260.681.31-0.14347k
popupSchwab U.S. Large-Cap Value ETFSCHV50.00-0.10-0.421.502.204.5016.4212m
popupIShares Curr Hedged MSCI EMU ETFHEZU86.01-0.100.43-0.306.8613.1825.9927m
popupPowerShares LadderRite 0-5yr Corp BndLDRI18.73-0.100.180.160.491.640.77138k
popupUnited States 12 Month Natural GasUNL10.00-0.10-3.27-9.55-7.05-9.30-4.6967k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI16.29-0.100.210.020.010.100.37305k
popupiShares S&P 500 Value Index FundIVE45.38-0.10-0.761.211.612.9715.9267m
popupGuggenheim S&P 500 Pure GrowthRPG76.43-0.110.672.197.4111.9918.557m
popupiShares MSCI Kokusai Index FundTOK71.61-0.110.350.965.4510.8917.818m
popupFranklin LibertyQ Global Dividend ETFFLQD46.71-0.110.160.802.1610.3710.76100k
popupSchwab Fundmntl Intl Large Company ETFFNDF65.94-0.110.00-1.074.5510.4117.108m
popupSPDR MSCI UK Quality Mix ETFQGBR51.85-0.11-0.57-3.105.8212.345.3792k
popupPacer Trendpilot 100 ETFPTNQ89.86-0.111.381.228.1317.3231.67710k
popupSchwab U.S. Dividend Equity ETFSCHD47.97-0.11-0.332.143.014.7714.5918m
popupiShares MSCI Indonesia Investable MarketEIDO67.69-0.110.191.535.8418.1917.0320m
popupFidelity MSCI Energy FENY7.90-0.11-2.04-6.58-7.55-16.55-6.384m
popupWisdomTree Strategic Corp BondCRDT44.18-0.12-0.763.026.067.137.39119k
popupiShares Core US ValueIUSV45.87-0.12-0.721.211.562.7716.7713m
popupPowerShares DWA SmCp Technical LdrsDWAS64.76-0.120.572.897.222.7621.701m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH28.60-0.12-0.010.610.791.655.50431k
popupiShares Core 5-10 Year USD Bond ETFIMTB43.22-0.12-0.080.432.004.15n/a1m
popupGlobal X China Materials ETFCHIM83.97-0.122.080.88-3.4922.5437.509k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI85.45-0.120.030.036.4519.5321.34639k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU88.39-0.130.41-1.229.0319.3623.311m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.47-0.13-3.04-7.33-18.42-32.51-46.6544k
popupGlobal X Health & Wellness Thematic ETFBFIT36.63-0.13-0.132.915.327.294.883k
popupJPMorgan Diversified Return Europe Currency Hedged ETFJPEH89.91-0.13-0.340.7312.0115.6822.1511k
popupPowerShares Div Achievers PortPFM41.68-0.13-1.071.002.485.1011.13499k
popupWisdomTree Europe Local Recovery FundEZR92.31-0.130.45-0.5112.3521.1922.3342k
popupVanguard MSCI EuropeVGK82.80-0.130.46-1.278.4018.0116.12338m
popupWisdomTree Total DividendDTD49.30-0.13-0.601.482.695.0315.422m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN80.98-0.130.100.727.1116.7019.80399k
popupSPDR DJ EURO STOXX 50FEZ88.18-0.130.54-1.318.6818.9921.14129m
popupCurrencyShares Euro TrustFXE27.06-0.130.06-0.333.216.91-2.1368m
popupSPDR Russell 1000 Yield Focus ETFONEY42.37-0.13-0.132.570.672.5317.06124k
popupProShares Morningstar Alt Solution ETFALTS17.62-0.14-0.54-1.25-0.051.150.86469k
popupCompass EMP US 500 Volatility Wghtd ETFCFA67.20-0.14-0.411.924.198.0319.641m
popupTierra XP Latin America Real Estate ETFLARE78.95-0.14-1.351.005.5421.6716.7228k
popupSPDR Russell 1000 Low Volatility ETFLGLV52.59-0.14-0.692.233.127.6913.88162k
popupSPDR Russell 1000 Momentum Focus ETFONEO52.87-0.14-0.721.003.005.4815.29171k
popupSchwab U.S. Large-Cap Growth ETFSCHG80.77-0.140.611.746.5912.7822.4818m
popupWisdom Tree Europe Div Grwth FundEUDG88.04-0.140.61-0.6511.1722.6816.20176k
popupiShares Morningstar Large Value Index FundJKF39.02-0.14-0.421.180.571.2813.80935k
popupFidelity MSCI IndustrialsFIDU68.32-0.14-1.321.524.086.1220.842m
popupWisdomTree US Agg Bond Zero DurAGZD19.86-0.150.00-0.150.170.372.28187k
popupGuggenheim Frontier MarketsFRN88.11-0.15-0.66-0.296.0719.6126.12525k
popupProShares Hedged FTSE EuropeHGEU73.10-0.15-1.81-2.144.2111.2119.1622k
popupHuntington EcoLogical Strategy ETFHECO74.14-0.15-0.273.015.829.1718.9911k
popupWisdomTree Intl MidCap DivDIM81.40-0.150.18-0.017.4716.7518.30931k
popupFirstTr Morningstar Dividend LeadersFDL33.15-0.15-1.181.05-0.703.0710.744m
popupFirst Trust Strategic Income ETFFDIV29.16-0.15-0.59-0.931.002.705.99437k
popupVanguard S&P 500 Value ETFVOOV45.73-0.15-0.771.251.593.0815.863m
popupiShares MSCI China A ETFCNYA40.58-0.151.415.893.776.099.68161k
popupGlobal X Internet of Things Thematic ETFSNSR80.07-0.150.290.181.9914.33n/a546k
popupALPS International Sector Div Dogs ETFIDOG66.50-0.15-1.67-2.194.9213.1615.272m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC23.22-0.15-0.160.190.741.632.531m
popupSPDR S&P International DividendDWX67.06-0.15-0.430.334.9611.9116.915m
popupiShares Core High Dividend Equity HDV33.71-0.15-0.631.440.913.327.9831m
popupE-TRACS UBS Bloomberg CMCI ETNUCI10.63-0.16-1.68-7.54-7.28-8.33-5.85550k
popupProShares Short 7-10 Year Treasury TBX14.20-0.16-0.37-1.01-2.46-4.650.72254k
popupLegg Mason Low Vlty High Dvnd ETFLVHD49.51-0.16-0.622.423.237.0512.72738k
popupFirst Tr NASDAQ-100 TechQTEC94.97-0.161.831.518.8621.6950.1215m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO67.27-0.16-0.451.924.288.0719.562m
popupWisdomTree Low P/E FundEZY62.13-0.16-0.541.534.315.6418.20132k
popupO Shares FTSE Europe Qual Div ETFOEUR73.36-0.160.59-0.799.4818.418.621m
popupProShares Short Midcap 400MYY9.79-0.160.81-0.88-2.83-3.96-16.85210k
popupiShares MSCI Europe Min Volatility ETFEUMV75.94-0.160.59-0.419.7320.088.502m
popupVanguard IndustrialsVIS71.40-0.16-1.231.474.375.9722.0412m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG83.50-0.160.800.607.8616.2720.342m
popupVanEck Vectors Oil ServicesOIH4.27-0.17-4.09-13.20-19.32-28.42-17.35200m
popupVanguard Mid-Cap ValueVOE50.14-0.17-0.721.112.314.7116.9325m
popupVanEck Vectors BDC Income ETFBIZD37.06-0.17-0.55-1.31-2.482.8819.251m
popupCohen & Steers Global Realty Majors ETFGRI31.68-0.17-1.840.893.467.021.92120k
popupSPDR SSgA Multi-Asset Real Return ETFRLY14.27-0.17-1.14-3.49-2.30-1.84-0.12413k
popupFirst Trust D Wright Focus 5 ETFFV53.43-0.17-0.251.094.955.9513.477m
popupiShares MSCI Germany Small CapEWGS94.62-0.171.201.2315.6331.4127.49626k
popupSPDR Euro STOXX Sm Cap ETFSMEZ93.15-0.170.700.1212.5825.9624.77122k
popupPowerShares Dyn BuildingPKB51.61-0.17-0.261.592.403.1915.182m
popupVanEck Vectors Gaming ETFBJK92.38-0.170.714.6411.4821.6428.98759k
popupFlexShares Quality Div Index FundQDF47.62-0.17-0.481.622.103.9616.422m
popupProShares Global Listed Private Eq ETFPEX50.28-0.17-3.15-2.882.818.1613.22156k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH81.99-0.170.520.946.2410.8721.1048k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD7.76-0.18-1.53-6.45-5.24-11.83-14.74959k
popupPowerShares Chinese Yuan Dim Sum BondDSUM29.02-0.180.001.773.585.470.051m
popupGuggenheim Dow jones Ind Avg Div ETFDJD55.80-0.180.052.032.825.2618.0130k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT20.84-0.180.18-0.330.641.681.65189k
popupiShares MSCI USA Min Volatility Index ETFUSMV53.71-0.18-0.182.184.029.7512.4277m
popupProShares Short 20+ Year TreasuryTBF12.80-0.18-1.35-4.35-6.42-9.390.536m
popupPowershares Dyn Food & BevPBJ12.94-0.18-2.46-4.44-4.20-5.51-2.00639k
popupProShares Short Real EstateREK11.96-0.180.49-2.36-3.77-6.57-7.2647k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI55.73-0.19-0.82-0.153.277.6615.3758k
popupPrincipal Ex EclYLD41.75-0.19-0.191.013.255.4611.6589k
popupWisdomTree Dreyfus Chinese YuanCYB23.29-0.190.211.051.214.66-0.60140k
popupVanguard Global ex-U.S. Real Estate ETFVNQI55.10-0.19-1.292.005.9015.958.8425m
popupiPath GEMS Asia-8 ETNAYT22.29-0.20-0.73-0.010.444.421.11140k
popupGuggenheim China Real EstateTAO89.30-0.20-0.994.985.7428.8133.54733k
popupPowerShares Russell 2000 Eq Wt PortEQWS49.09-0.20-0.770.773.13-1.5219.4735k
popupPowerShares Dynamic Consumer StaplesPSL41.12-0.20-1.490.622.2111.146.48414k
popupOshares FTSE US Quality Div ETFOUSA45.66-0.20-0.171.612.817.4811.003m
popupProShares Hedge Replication ETFHDG28.46-0.200.00-0.070.952.565.32422k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM36.15-0.20-0.37-0.431.585.3810.175m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC50.98-0.20-0.951.702.745.1416.752m
popupSelect Sector SPDR Fund - IndustrialXLI78.04-0.21-1.021.905.228.0623.45696m
popupPowerShares S&P 400 Low Volatility ETFXMLV56.71-0.21-0.872.193.527.2016.935m
popupWisdom Tree Japan Hedged Real EstateDXJR70.49-0.21-0.552.557.904.2616.0526k
popupFirst Trust Financials AlphaDEX FundFXO69.44-0.21-1.063.023.554.1724.486m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL42.66-0.21-1.621.175.4812.714.462m
popupiShares FTSE NAREIT Residential Index Fund REZ49.37-0.210.753.035.8710.368.252m
popupiShares Crncy Hdgd Spain ETFHEWP90.14-0.21-0.21-1.465.6817.1630.25178k
popupiShares S&P Global Financial Index FundIXG76.85-0.21-0.760.683.106.5426.704m
popupCurrencyShares Austrailian DollarFXA18.32-0.21-0.500.90-0.964.411.291m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL51.54-0.21-0.841.652.895.2216.64485k
popupPowerShares S&P 500 High QualitySPHQ56.01-0.21-0.362.163.287.4515.705m
popupiShares Russell Top 200 Value IndexIWX43.64-0.21-0.401.031.402.8915.71422k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV60.85-0.210.012.255.389.24n/a17k
popupSPDR Dividend ETFSDY39.44-0.21-1.561.401.513.9111.3242m
popupUnited States Commodity Index FundUSCI8.25-0.22-0.72-5.17-5.34-8.66-13.114m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG37.76-0.22-0.53-0.741.851.6811.88619k
popupProShares Russell 2000 Div Growers ETFSMDV48.25-0.22-3.001.443.31-1.0817.992m
popupSPDR MSCI Spain Quality Mix ETFQESP91.40-0.220.15-2.368.6523.2324.35127k
popupPowerShares Water Resource PortfolioPHO57.13-0.22-1.150.404.737.3215.801m
popupiShares FactorSelect MSCI Global ETFACWF77.38-0.220.911.795.7313.5219.66137k
popupPowerShares Russell Top200 Pure Value PortPXLV60.63-0.22-0.820.572.173.1323.24246k
popupKraneShares CSI China Internet ETFKWEB97.13-0.223.67-0.4716.0240.7449.5316m
popupGuggenheim S&P Equal Weight Utilities ETFRYU40.14-0.22-1.402.173.728.075.86848k
popupGlobal X Scientific Beta Europe ETFSCID85.73-0.230.72-0.8410.2521.0916.1450k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU58.32-0.23-1.240.2210.9417.23-0.49208k
popupFlexShares STOXX US ESG Impact Index FundESG60.06-0.23-0.381.111.957.61n/a107k
popupSPDR S&P International Industrial SectorIPN86.50-0.230.552.048.4618.2122.99184k
popupPowerShares Multi-Strategy Alt ETFLALT13.22-0.23-2.82-1.03-3.19-4.70-2.52121k
popupiShares US Consumer SvcsIYC58.39-0.23-0.940.154.316.5115.8911m
popupiShares PHLX SOX Semiconductor FundSOXX96.08-0.231.281.749.1218.7457.1092m
popupFirst Trust ISE Chindia Index FundFNI93.50-0.232.290.9212.2828.4332.581m
popupAdvisorShares Focused Equity ETFCWS62.66-0.23-0.880.983.738.00n/a24k
popupiShares MSCI USA Momentum Factor ETFMTUM86.85-0.230.322.949.6117.4421.4436m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY60.91-0.23-0.600.614.117.9016.23404m
popupHuntington US Equity Rotation StrategyHUSE43.78-0.230.34-0.083.203.5212.21410k
popupiShares US IndustrialsIYJ71.82-0.24-1.041.804.867.5920.7712m
popupiShares US Consumer GoodsIYK50.42-0.24-0.852.373.4710.8910.189m
popupSPDR S&P 500 Large Cap ValueSPYV44.69-0.24-0.631.071.592.9815.714m
popupiShares MSCI Denmark Cppd Investable MktEDEN91.33-0.241.402.3815.9127.4515.251m
popupFirst Trust High Income ETFFTHI46.22-0.24-0.381.933.442.1913.7696k
popupiShares FactorSelect MSCI USA ETFLRGF63.64-0.24-0.611.593.426.8920.333m
popupSPDR S&P Aerospace & Defense ETFXAR81.12-0.24-1.511.774.628.3625.396m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC9.65-0.24-1.91-5.89-5.84-6.40-11.213m
popupPowerShares Insured New York Municipal Bond PPZT24.69-0.24-0.030.622.724.78-1.15192k
popupFirst Trust Consumer Staples AlphaDEX FundFXG16.08-0.25-0.59-0.65-0.070.76-1.094m
popupFirst Trust Europe AlphaDEX ETFFEP88.88-0.250.36-0.9210.0321.8120.535m
popupVanEck Vectors Retail ETFRTH37.20-0.25-1.47-1.353.702.847.731m
popupiShares Crncy Hdgd UK ETFHEWU58.46-0.250.04-0.862.077.7922.49407k
popupPowerShares DWA UtilitiesPUI47.20-0.25-1.132.303.2710.099.413m
popupFidelity MSCI TelecommunicationsFCOM43.92-0.25-2.74-0.746.310.988.79733k
popupUnited States Short OilDNO88.81-0.254.4320.0811.8327.8219.00820k
popupiShares Morningstar Large Growth Index FundJKE85.31-0.250.832.378.7115.6421.942m
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB21.28-0.25-0.440.201.061.900.5943k
popupPowerShares DWA Technical Leaders PortfolioPDP60.14-0.250.181.814.9210.6214.084m
popupVanEck Vectors SemiconductorSMH94.27-0.261.331.138.6717.6850.57266m
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY36.12-0.26-0.590.411.331.6212.814k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU14.69-0.260.19-0.30-1.70-5.642.621m
popupiShares FactorSelect MSCI Intl ETFINTF73.92-0.270.060.256.3915.3115.261m
popupWBI Large Cap Tactical Select ETFWBIL64.27-0.27-0.832.743.457.6716.531m
popupWisdomTree Total Earnings FundEXT68.60-0.27-0.001.833.467.2921.80176k
popupiShares MSCI EMU Index FundEZU89.16-0.270.37-0.759.8120.0322.22258m
popupGlobal X Lithium ETFLIT85.52-0.27-0.82-0.657.8318.7418.083m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD68.46-0.28-0.50-2.137.2612.8110.976m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU21.40-0.280.040.390.902.330.79218k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK52.67-0.28-0.89-1.831.467.0320.6111k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY81.33-0.28-0.570.842.777.2531.232m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ97.06-0.282.63-1.2316.4541.0146.215m
popupPowerShares DB Gold Short ETNDGZ15.38-0.280.390.790.07-9.591.01225k
popupGlobal X NASDAQ China Technology ETFQQQC81.68-0.282.360.038.6915.8628.4694k
popupClaymore CEF GS Connect ETNGCE62.84-0.28-0.730.434.6310.3016.894k
popupSPDR HomebuildersXHB64.55-0.28-0.302.544.7110.8815.6649m
popupAmplify YieldShares Prime 5 Dividend ETFPFV41.75-0.290.802.701.413.93n/a8k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC46.07-0.29-1.941.412.32-3.29n/a27k
popupGlobal X Scientific Beta Japan ETFSCIJ67.16-0.290.322.305.7210.2618.6018k
popupPowerShares Dyn Media PortfolioPBS37.27-0.29-1.221.980.602.9411.092m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV56.78-0.29-0.622.204.219.1714.39442k
popupETFS Physical Palladium SharesPALL96.85-0.291.8814.189.9732.3057.253m
popupReality Shared DIVS ETFDIVY23.08-0.29-1.45-2.33-2.550.467.70217k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU28.67-0.29-0.211.233.936.27-1.1094k
popupFirst Trust Capital StrengthFTCS74.48-0.30-0.171.825.9811.8317.412m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX15.17-0.30-0.12-3.62-6.21-0.954.74527k
popupiShares Global High Yield Corporate Bond ETFGHYG40.49-0.30-0.66-0.293.285.519.71880k
popupiShares Crncy Hdgd Italy ETFHEWI87.97-0.300.30-1.956.6710.2424.9838k
popupJohn Hancock Multifactor Financials ETFJHMF78.53-0.30-1.302.992.493.5030.81175k
popupYieldShares High IncomeYYY56.36-0.31-0.410.265.2210.0214.242m
popupiShares MSCI Netherlands Index FundEWN89.37-0.310.31-0.998.8822.0923.475m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU48.53-0.320.200.275.9511.336.52316k
popupWBI SMID Tactical Value SharesWBIB40.91-0.32-1.901.061.39-1.8115.881m
popupiPath MSCI India ETNINP81.96-0.32-0.222.805.5524.2220.47793k
popupiPath DJ AIG Commodity ETNDJP8.74-0.32-2.35-7.21-7.01-9.16-11.256m
popupWisdom Tree Japan Hedged FinancialsDXJF76.01-0.33-0.122.392.96-3.0937.23397k
popupProShares Short High Yield SJB11.54-0.340.550.21-2.87-4.55-10.632m
popupPowerShares CEF Income Composite PortfolioPCEF52.03-0.34-0.21-0.254.019.6512.722m
popupiShares US UtilitiesIDU49.72-0.34-1.032.204.0710.989.705m
popupProShares S&P MidCap 400 Div AristocratsREGL36.99-0.35-2.280.530.060.8413.132m
popupETFS Physical Platinum SharesPPLT11.68-0.350.19-2.15-4.040.28-5.994m
popupPowerShares S&P 500 Low Volatility ETFSPLV48.18-0.35-0.901.903.718.6510.7257m
popupPowerShares Dynamic FinancialPFI25.87-0.36-2.381.482.25-0.003.62539k
popupRevenueShares Financials SectorRWW76.78-0.36-1.192.401.982.1830.78142k
popupProShares RAFI Long/Short RALS13.01-0.36-1.29-1.31-3.10-6.16-2.85950k
popupiShares MSCI Belgium Index FundEWK58.95-0.36-0.40-2.275.4615.8511.023m
popupPowerShares Global Water PortfolioPIO66.99-0.360.16-0.416.7816.0011.56298k
popupGuggenheim Glbl Timber IndxCUT83.22-0.360.443.406.8413.6424.69546k
popupSPDR S&P International Materials SectorIRV60.38-0.360.34-1.740.9710.0821.32132k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI24.89-0.37-3.35-3.97-1.06-2.917.3026k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC6.60-0.37-2.83-13.44-10.76-16.09-15.8140k
popupiShares MSCI Spain Index FundEWP92.73-0.37-0.29-1.908.5924.3526.6527m
popupCambria Value & Momentum ETFVAMO14.48-0.37-1.12-0.78-1.10-5.441.8043k
popupPowerShares Aerospace & DefensePPA80.21-0.37-0.881.225.248.5925.054m
popupFidelity MSCI UtilitiesFUTY51.47-0.37-1.022.144.2110.9510.463m
popupCambria Foreign Shareholder Yield ETFFYLD74.62-0.380.59-0.825.3813.8218.05125k
popupPowerShares DWA IndustrialsPRN58.25-0.38-0.271.165.586.2715.03727k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI9.23-0.38-2.18-6.88-6.59-8.63-10.12217k
popupiShares MSCI India Index ETFINDA77.20-0.380.092.814.7722.3218.5079m
popupFirst Trust Global Wind EnergyFAN49.16-0.39-1.29-3.344.7015.639.41529k
popupPowerShares DWA Consumer CyclicalsPEZ36.78-0.39-1.500.754.042.377.913m
popupPacer Trendpilot Euro ETFPTEU90.28-0.390.35-0.5310.0920.5424.66287k
popupFirst Trust Utilities AlphaDEX FundFXU39.79-0.39-1.731.032.534.759.635m
popupWisdomTree US Agg Bond Neg DurAGND16.41-0.40-0.500.03-1.15-1.892.65129k
popupVanguard Dividend ETFVIG55.66-0.40-1.231.583.658.2815.1451m
popupiShares MSCI Philippines Investable Mkt FundEPHE34.27-0.41-2.25-0.546.3617.30-7.187m
popupSit Rising Rate ETFRISE14.17-0.41-0.15-0.66-2.88-4.511.5182k
popupPowerShares KBW Property & Casualty Ins PortKBWP59.86-0.41-1.322.852.144.1221.95375k
popupSPDR DJ International Real Estate ETRWX33.64-0.41-2.070.024.1010.09-1.0218m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG14.14-0.42-0.42-0.55-1.96-3.66-1.284k
popupVanguard UtilitiesVPU51.68-0.42-1.002.254.2211.0310.6212m
popupiShares US FinancialsIYF67.76-0.42-1.192.022.733.6525.0828m
popupSPDR KBW InsuranceKIE68.39-0.42-1.602.242.404.7224.999m
popupSPDR S&P International Financial SectorIPF69.96-0.42-0.14-0.862.6410.2320.2658k
popupProshares Short Russell 2000RWM7.69-0.430.37-1.93-4.33-2.98-21.5822m
popupPowerShares S&P Intl Dev High Beta ETFIDMO35.00-0.43-0.430.703.0312.371.1813k
popupWBI Large Cap Tactical Yield ETFWBIG62.73-0.43-0.432.324.808.7513.24961k
popupiShares S&P Gbl UtilitiesJXI60.49-0.44-0.811.496.6014.589.031m
popupSPDR S&P Technology Hardware ETFXTH88.63-0.44-0.490.466.8313.97n/a26k
popupEGShares India InfrastructureINXX87.55-0.450.450.384.6325.9328.52555k
popupiShares US AerospaceITA84.97-0.45-1.121.255.7010.1227.2730m
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX59.52-0.45-0.980.624.0315.2513.999k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH25.94-0.45-1.08-2.88-0.97-0.958.8521k
popupSPDR MSCI USA Quality Mix ETFQUS59.37-0.45-0.141.553.247.9717.44518k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV51.58-0.46-1.102.212.635.6716.28105k
popupSelect Sector SPDR Fund - UtilitiesXLU50.77-0.47-0.882.194.1111.4810.03601m
popupiShares MSCI Europe FinancialsEUFN86.43-0.47-0.54-2.687.1214.4122.0319m
popupiShares US InsuranceIAK67.97-0.47-1.792.443.343.7824.03538k
popupiShares US Broker-Dealers & ExchsIAI87.20-0.47-1.214.573.343.6242.392m
popupFirst Trust Nasdaq Transportation ETFFTXD13.51-0.48-3.25-1.79-2.02-7.94n/a6k
popupPowerShares Dyn SemiconductorPSI96.43-0.480.65-0.907.1219.6864.135m
popupWisdomTree India EarningsEPI86.08-0.48-0.042.555.3924.2426.2746m
popupiShares MSCI Italy Index FundEWI90.56-0.510.12-2.439.6517.4421.8526m
popupPowerShares IndiaPIN75.04-0.52-0.211.993.1320.3321.182m
popupProShares Short MSCI Emerging MktsEUM6.92-0.52-0.81-0.71-4.56-17.22-22.052m
popupEGShares Beyond BRICsBBRC69.23-0.53-1.210.945.9817.6712.8298k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS30.70-0.53-1.48-0.451.305.722.832m
popupiPath GBP/USD Exch Rate ETNGBB13.39-0.53-1.32-3.270.771.82-15.967k
popupiShares US Financial SvcsIYG82.52-0.53-1.231.732.472.4435.6814m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD72.45-0.53-0.121.135.876.5621.30122k
popupGlobal X FTSE Portugal 20PGAL92.45-0.53-0.45-0.8715.3821.3518.631m
popupiShares MSCI Finland Capped Inv MktEFNL93.22-0.530.541.1914.9623.8326.36394k
popupFidelity MSCI Consumer StaplesFSTA37.48-0.54-2.030.251.867.586.272m
popupGuggenheim China TechnologyCQQQ95.17-0.553.713.2312.3834.7544.031m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT31.33-0.55-0.83-0.211.912.586.21745k
popupTeucrium Wheat Fund ETFWEAT15.66-0.550.845.264.495.72-17.221m
popupVanguard FinancialsVFH75.87-0.55-1.551.982.101.5731.0641m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ92.95-0.560.65-0.0811.0223.8027.56227k
popupProShares Hedged FTSE JapanHGJP79.76-0.560.572.045.984.2526.856k
popupSPDR S&P 1500 Value Tilt ETFVLU55.65-0.58-0.771.142.492.9020.7333k
popupVanguard Consumer Staples VIPERsVDC36.01-0.58-1.920.121.626.966.0213m
popupFidelity MSCI FinancialsFNCL77.34-0.59-1.582.072.271.7031.266m
popupPowerShares KBW Regional Banking ETFKBWR56.15-0.59-4.74-0.170.27-7.4430.56773k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC15.94-0.60-4.74-4.45-1.99-4.896.12367k
popupPowerShares WilderHill Progressive Energy PorPUW23.78-0.61-1.64-2.94-1.79-6.0712.3982k
popupGuggenheim S&P Equal Weight Financial ETFRYF80.91-0.62-1.583.354.053.5230.272m
popupSelect Sector SPDR Fund - FinancialXLF78.32-0.62-1.392.042.132.1031.442b
popupVanEck Vectors Environmental Services Index FEVX50.34-0.63-2.03-0.102.312.0317.34102k
popupVanEck Vectors Renminbi/USD ETNCNY22.20-0.63-0.751.241.983.63-2.5013k
popupSPDR S&P International Utilities SectorIPU76.57-0.64-0.220.6410.4418.729.30119k
popupVanEck Vectors Oil Refiners ETFCRAK78.84-0.65-1.060.712.6310.0926.7843k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY89.24-0.65-1.16-0.136.8617.15n/a38k
popupEGShares India Consumer ETFINCO93.57-0.660.195.4411.8331.4730.16871k
popupSPDR KBW Bank ETFKBE78.11-0.66-3.230.260.93-3.5836.9390m
popupSelect Sector SPDR Fund - Consumer StaplesXLP37.90-0.66-1.900.321.987.965.85654m
popupFirst Trust NASDAQ ABA Community BankQABA54.76-0.67-4.51-0.310.44-7.3430.333m
popupSPDR KBW Regional BankingKRE77.83-0.67-3.69-0.070.85-4.4637.58425m
popupProShares USD Covered BondCOBO15.52-0.67-0.67-1.34-0.681.07-0.414k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV99.16-0.692.466.7920.7043.8771.545m
popupiShares UAE Capped ETFUAE33.85-0.70-1.340.722.853.457.11269k
popupiShares S&P Gbl Consumer StaplesKXI47.76-0.71-1.31-0.334.4212.887.122m
popupFirst Trust Nasdaq Bank ETFFTXO22.38-0.71-2.53-0.210.26-2.91n/a2m
popupGlobal X FTSE Greece 20 ETFGREK97.41-0.71-1.020.6226.1329.9525.517m
popupEGShares Emerging Markets Core ETFEMCR53.11-0.72-1.60-1.992.9313.8414.1010k
popupPowerShares KBW Bank Portfolio ETFKBWB85.66-0.73-1.771.082.05-0.3841.0615m
popupProShare MSCI Europe Dividend Grower ETFEUDV69.65-0.73-0.25-1.8010.0217.396.4755k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE28.79-0.74-0.82-0.82-0.824.949.403k
popupPowerShares Dyn Retail PortfolioPMR12.82-0.76-2.79-3.20-1.80-11.21-0.85201k
popupGlobal X SuperDividend Alternatives ETFALTY39.09-0.77-0.110.442.326.3611.2560k
popupProShares Short FTSE/Xinhua China 25YXI8.32-0.77-1.24-0.77-1.91-14.36-19.7498k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY31.69-0.79-1.13-0.471.372.317.658k
popupGreenHaven Continuous Commodity IndexGCC8.67-0.83-2.98-6.17-7.10-7.15-11.42518k
popupiShares MSCI India Small Cap ETFSMIN95.66-0.84-0.625.299.8638.0542.803m
popupiPath DJ AIG Natural Gas ETNGAZ0.84-0.85-6.60-30.95-34.09-47.27-51.5918k
popupiShares US Home ConstITB87.62-0.86-0.242.545.9419.5623.45114m
popupWBI SMID Tactical Select ETFWBID37.69-0.86-2.410.570.35-0.4413.361m
popupColumbia Sustainable U.S. Equity Income ETFESGS57.08-0.88-0.882.671.475.64n/a21k
popupActive Bear ETF HDGE10.14-0.911.28-2.78-2.89-4.17-16.892m
popupProShares VIX Short-Term Futures ETF VIXY0.70-0.94-3.30-9.05-25.86-47.85-78.8622m
popupiShares US Regional BanksIAT75.45-0.96-2.80-0.070.56-3.1135.6010m
popupSPDR S&P 1500 Momentum Tilt ETFMMTM62.62-0.970.371.724.698.8815.44395k
popupiShares MSCI Austria Index FundEWO95.80-0.97-0.88-2.6014.6827.2839.245m
popupVelocityShares Long VIX Short Term ETN VIIX0.77-0.97-3.30-9.16-25.81-47.78-78.973m
popupFirst Trust Nasdaq Oil & Gas ETFFTXN5.46-0.97-2.95-9.38-13.69-21.47n/a95k
popupVanEck Vectors India Small-Cap ETFSCIF95.87-0.99-0.635.0610.9340.3341.545m
popupEGShares India Small CapSCIN94.90-1.010.777.218.3440.8639.86213k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.63-1.02-3.28-9.31-25.88-47.79-79.00775m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN53.57-1.05-0.301.344.527.4616.4774k
popupiPath Pure Beta Livestock ETNLSTK41.77-1.05-0.38-2.934.6510.760.6614k
popupTeucrium Sugar Fund ETFCANE2.24-1.21-4.36-15.77-23.93-25.54-25.24253k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT14.13-1.260.205.720.464.23-7.88236k
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHE46.54-1.27-1.19-1.950.126.25n/a36k
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT27.48-1.28-1.480.791.33-19.12n/a47k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA11.89-1.30-3.03-2.56-5.15-3.34-8.71199k
popupiPath S&P GSCI Crude Oil ETNOIL3.92-1.32-4.89-19.60-13.04-28.82-29.9419m
popupFirst Trust Canada AlphaDEX ETFFCAN13.43-1.340.82-0.03-2.24-2.46-4.11396k
popupiPath US Treasury Long Bond Bear ETN DLBS10.21-1.40-3.36-12.33-18.15-24.3813.6840k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG36.50-1.43-1.43-1.621.719.755.436k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS11.05-1.45-0.475.51-6.90-2.11-4.57335k
popupPowerShares Global AgriculturePAGG25.45-1.46-1.87-3.18-1.821.347.0459k
popupTeucrium Soybean Fund ETFSOYB7.48-1.47-2.96-3.28-7.69-9.80-16.06408k
popupTeucrium Corn Fund ETFCORN13.15-1.54-3.56-1.75-0.38-1.22-14.401m
popupiPath DJ AIG Grains ETNJJG11.40-1.55-2.91-0.11-1.55-2.88-19.352m
popupiShares Cmdty Optimized Trust ETFCMDT10.28-1.56-1.99-6.14-6.69-8.19-8.2545k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG10.82-1.59-5.42-13.33-12.01-5.530.9213k
popupPowerShares DB Agriculture FundDBA9.37-1.61-3.81-5.29-5.91-5.25-13.946m
popupiPath DJ AIG Livestock ETNCOW58.04-1.66-1.22-3.074.9410.142.45749k
popupiPath Pure Beta Cocoa ETNCHOC2.66-1.67-12.09-9.10-16.70-19.76-40.30111k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB1.75-1.72-13.20-10.74-19.87-24.15-45.952m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG1.12-1.84-5.85-21.21-29.66-32.15-37.863m
popupVanEck Vectors Egypt Index ETFEGPT8.46-2.02-2.74-0.68-2.719.25-22.77535k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL10.42-2.03-4.24-10.26-12.18-2.332.89514k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.21-2.04-4.51-10.69-33.99-57.47-86.0882k
popupELEMENTS MLCX Grains Index TR ETNGRU13.37-2.05-0.821.850.500.77-17.313k
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH62.24-2.33-0.18-0.335.7211.8014.64157k
popupiPath DJ AIG Agriculture ETNJJA6.99-2.79-3.52-3.94-7.46-8.73-20.1364k
popupFirst Trust Indxx Glbl Agric ETFFTAG71.31-2.83-3.23-0.333.2410.5919.7541k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL28.77-2.87-1.5414.946.73-38.01n/a10k
popupGlobal X Nigeria Index ETFNGE37.41-2.92-6.4318.1315.816.85-17.70833k
popupiPath Pure Beta Coffee ETNCAFE3.57-3.14-7.92-9.96-18.88-21.30-22.1337k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS2.36-3.19-7.14-16.26-24.17-22.27-26.4423k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ62.34-3.23-3.28-1.453.967.0216.4817k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO2.52-4.47-9.79-13.15-21.60-24.82-27.064m
popupiPath Pure Beta Sugar ETNSGAR1.61-5.49-5.49-19.03-27.95-27.66-29.1711k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.33-6.97-11.06-13.73-15.34-25.47-38.5181k
popupETRACS Alerian MLP Infrastructure ETN Series BMLPB8.82-9.60-9.60-8.46-11.05-8.59-4.429k
1636 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite