Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupVanEck Vectors Rupee/USD ETNINR42.338.725.155.423.444.1312.9314k
popupGlobal X Uranium ETFURA29.643.820.5011.715.454.3620.775m
popupiPath S&P GSCI Crude Oil ETNOIL80.823.24-0.9813.0822.7210.2012.2416m
popupiShares MSCI South Africa Index FundEZA55.513.145.741.552.184.3726.4131m
popupFirst Trust South Korea AlphaDEX ETFFKO80.862.941.433.575.976.3930.3622k
popupSPDR RetailXRT27.132.813.913.9610.562.02-7.33211m
popupSprott Junior Gold Miners ETFSGDJ8.442.800.71-5.57-2.300.43-0.062m
popupPowerShares DB Crude Oil Long ETNOLO75.952.78-0.779.8215.3510.7711.7326k
popupiPath Global Carbon ETNGRN99.032.68-1.12-3.8634.0267.0434.0222k
popupPureFunds Junior SilverSILJ3.702.61-0.66-9.32-10.08-18.57-16.78621k
popupiShares MSCI Brazil Small Cap Index FundEWZS91.842.575.63-8.285.1429.2554.352m
popupUS Oil Fund ETFUSO66.182.53-0.619.6616.897.6912.04195m
popupPrincipal Millennials Index ETFGENY91.172.522.414.4510.9216.0734.9925k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL73.972.51-0.629.6318.869.3110.1726k
popupPowerShares S&P SmallCap Energy PortfolioPSCE13.392.48-5.445.0926.39-5.50-20.11736k
popupPowerShares DB Oil FundDBO80.542.45-0.839.3418.239.7115.326m
popupWilshire Micro-CapWMCR85.562.430.621.2514.5012.1321.57224k
popupProShares K-1 Free Crude Oil Strategy ETFOILK71.132.41-0.559.6117.648.5112.11119k
popupPowerShares S&P 500 Buy Write PortfolioPBP50.002.312.543.005.806.6613.612m
popupTWM Deep Value ETFDVP61.372.313.092.176.479.9318.53122k
popupSPDR Oil & Gas Eqpmt & SvcsXES9.212.24-6.232.7821.21-11.13-18.0211m
popupUnited States Heating OilUHN94.072.200.529.0124.1520.9628.78203k
popupEtracs S&P GSCI Crude Oil ETNOILX66.882.14-0.759.0816.3111.1010.129k
popupiPath S&P GSCI TR ETNGSP67.432.13-1.076.4414.227.7214.3159k
popupPowerShares DB Energy FundDBE87.242.08-1.378.8319.4912.2020.201m
popupUnited States Brent Oil Fund LPBNO91.562.06-1.529.9923.2816.7027.773m
popupETFS Physical Platinum SharesPPLT9.622.062.472.89-3.150.071.174m
popupiPath DJ AIG Nickel ETNJJN44.422.05-4.91-1.692.0525.850.76407k
popupSPDR Oil & Gas Expl & ProdXOP36.542.04-4.085.6120.59-0.22-7.33554m
popupU.S. 12 Month Oil FundUSL71.272.01-0.908.8417.077.6612.101m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG30.331.971.23-4.47-2.28-1.6018.181m
popupiShares MSCI Chile Index FundECH90.031.891.05-2.097.5218.8136.3819m
popupUnited States GasolineUGA91.141.88-4.618.3521.1318.8423.651m
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.721.86-0.96-2.2848.7544.47191.13886k
popupiShares MSCI Global Silver Miners Fund ETFSLVP5.371.791.69-6.82-5.27-12.92-5.56336k
popupiShares S&P Latin America 40 Index FundILF51.121.781.69-4.85-0.3513.4526.4152m
popupiShares US Oil Equip & SvcsIEZ6.971.74-6.220.2110.18-13.83-19.223m
popupBLDRS Asia 50 ADR Index FundADRA83.861.720.032.547.2614.3526.8437k
popupAdvisorShares Madrona Forward InternationalFWDI80.101.700.15-1.415.5811.9027.8411k
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA62.691.701.77-0.3810.078.8814.76149k
popupTeucrium Soybean Fund ETFSOYB19.181.700.49-0.594.482.43-2.37721k
popupiPath DJ AIG Grains ETNJJG6.761.70-0.63-1.60-1.68-9.67-11.10699k
popupE-TRACS UBS Bloomberg CMCI ETNUCI44.841.70-0.202.888.477.0111.13188k
popupPowerShares DB Silver FundDBS10.901.692.240.340.57-0.261.4953k
popupTeucrium Corn Fund ETFCORN6.001.68-0.41-2.13-5.04-11.17-9.541m
popupVelocityShares Daily Inverse VIX ST ETN XIV99.651.660.80-1.0042.2842.65163.07969m
popupiPath Pure Beta Crude Oil ETNOLEM67.851.64-1.548.8216.767.0711.6731k
popupFirst Trust Latin America AlphaDEX ETFFLN47.211.631.83-5.791.1715.4123.35428k
popupGlobal X FTSE Greece 20 ETFGREK8.791.63-2.57-6.73-15.81-10.3718.375m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD35.631.622.871.725.963.484.76292k
popupPowerShares DB Commodity Index TrackingDBC56.831.62-0.495.1511.327.5812.1642m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD72.661.604.402.7313.277.3112.82142k
popupiPath MSCI India ETNINP86.471.600.932.495.7410.4737.02300k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM77.781.580.044.895.0219.1022.8017k
popupPowerShares Dyn Oil ServicesPXJ7.601.57-7.00-2.1613.35-12.98-21.15238k
popupGlobal X Silver Miners ETFSIL4.671.570.88-7.94-7.34-15.25-8.653m
popupArrow QVM EquityQVM59.011.570.590.145.3111.5017.127k
popupIndexIQ Global Oil Small Cap ETFIOIL19.771.56-4.671.1215.32-4.68-6.298k
popupGlobal X Gold Explorers ETFGOEX8.371.56-0.18-5.31-3.06-3.247.59316k
popupFirst Trust Energy AlphaDEX FundFXN35.771.55-3.102.9317.220.93-4.133m
popupiShares S&P GSCI Commodity-Indexed TrGSG52.161.55-0.825.3611.726.1411.326m
popupVanEck Vectors Junior Gold Miners ETFGDXJ7.671.540.90-4.17-4.42-2.20-1.24311m
popupPowerShares Dyn Energy ExpPXE74.831.53-1.937.4524.757.221.35161k
popupVanEck Vectors Oil ServicesOIH7.461.51-6.360.5410.94-13.35-18.83179m
popupiShares MSCI Asia ex Japan Min VolAXJV80.211.500.751.536.8310.9223.9576k
popupiShares MSCI India Small Cap ETFSMIN94.561.501.604.5710.7912.9254.174m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG17.091.50-4.782.8915.08-3.55-10.824m
popupiShares MSCI Poland Investable Market Index FundEPOL91.491.49-0.49-1.413.589.9163.067m
popupEGShares Emerging Markets ConsumerECON62.411.492.57-0.783.444.8325.752m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC54.951.48-0.845.0110.777.2311.968m
popupiPath DJ AIG Commodity ETNDJP32.431.48-0.701.995.392.396.194m
popupiShares MSCI Brazil Index FundEWZ59.341.452.58-6.282.7918.1325.58864m
popupGlobal X Social Media Index ETFSOCL95.401.444.305.4411.8716.3447.962m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ38.791.440.170.191.218.6111.9912k
popupUnited States Natural Gas FundUNG6.901.43-3.180.63-3.61-16.88-11.6057m
popupE-TRACS UBS Long Platinum ETNPTM9.961.422.054.73-2.730.812.2612k
popupiShares MSCI Russia Capped Index ERUS77.411.39-0.951.6013.2611.6220.5611m
popupFirst Trust Brazil AlphaDEX ETFFBZ55.651.372.85-7.571.2118.1528.38137k
popupProShares Short VIX Short-Term Futures ETFSVXY99.581.370.63-1.2642.9341.37158.96737m
popupCredit Suisse Silver Shares Cov Call ETNSLVO11.511.362.070.741.06-0.432.99218k
popupGuggenheim S&P Equal Weight Energy ETFRYE23.571.36-4.161.3213.07-1.91-6.682m
popupELEMENTS Rogers Intl Commodity ETNRJI39.611.34-0.753.337.544.148.87631k
popupWBI Power Factor High Div ETFWBIY50.351.342.59-0.0811.045.70n/a195k
popupFirst Trust Taiwan AlphaDEX ETFFTW51.251.33-0.30-1.021.667.1723.0011k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD62.051.32-0.500.773.977.7923.7312k
popupVanEck Vectors Poland ETFPLND93.651.32-0.03-0.893.0812.0567.54164k
popupiShares MSCI Thailand Invest Mkt IndexTHD90.101.293.342.9512.2516.7331.6317m
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK18.691.29-5.213.4016.56-3.49-12.41726k
popupPowerShares DB Precious Metals FundDBP23.291.291.750.680.431.744.53868k
popupiShares US TelecommunicationsIYZ5.161.261.73-6.65-8.63-12.35-6.4912m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ95.261.264.603.497.6516.7352.761m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD60.461.262.302.9210.019.2810.872m
popupPowerShares DWA EnergyPXI34.521.25-3.114.9021.17-0.13-9.53442k
popupVanEck Vectors Russia ETF TrustRSX56.351.25-1.57-1.178.677.3419.18133m
popupiShares MSCI All Peru Capped IdxEPU88.701.24-1.35-1.3110.9318.6929.734m
popupALPS Workplace Equality PortEQLT55.331.231.110.306.017.3718.0223k
popupiShares Commodities Select Stgy ETFCOMT60.601.22-1.253.5910.577.8914.992m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ40.101.222.781.700.886.4710.771m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC30.541.22-0.572.115.002.363.171m
popupPowerShares DB Gold FundDGL24.691.211.380.34-0.052.084.791m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA69.471.211.101.278.729.6918.5227k
popupSPDR Gold SharesGLD26.921.201.430.380.082.475.76706m
popupETFS Physical Silver SharesSIVR16.181.202.240.301.600.663.181m
popupFirst Trust BICK Index FundBICK90.931.202.391.879.5417.9039.16241k
popupEGShares India Small CapSCIN93.381.190.994.599.8612.1852.24183k
popupSPDR MSCI Japan Quality Mix ETFQJPN65.831.19-0.641.435.318.7219.21235k
popupMerk Gold Trust ETFOUNZ26.711.191.350.390.002.495.722m
popupETFS Physical Precious Metals Basket GLTR29.081.191.550.810.793.557.071m
popupPowerShares Dyn Retail PortfolioPMR15.521.183.203.055.36-0.95-5.2789k
popupiShares Silver TrustSLV15.061.182.260.251.490.492.97110m
popupVanEck Vectors Brazil Small-Cap ETFBRF92.541.162.95-7.334.4826.3757.481m
popupAlphaClone International ETFALFI74.271.161.71-0.773.306.2728.0718k
popupiShares MSCI Colombia Capped ETFICOL28.101.160.72-4.58-3.25-1.6018.4886k
popupiShares COMEX GoldIAU27.271.141.390.320.162.565.88101m
popupTeucrium Wheat Fund ETFWEAT5.651.14-0.95-2.50-4.30-9.58-12.87773k
popupTierra XP Latin America Real Estate ETFLARE33.941.130.04-4.07-4.183.0721.2775k
popupVanEck Vectors Global Spin-Off ETFSPUN47.561.111.91-2.127.345.8514.9138k
popupSPDR Metals & MiningXME21.131.110.45-5.992.656.185.3290m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ96.581.114.085.3810.1817.8162.065m
popupiShares MSCI Global Gold Miners Fund ETFRING8.511.111.05-3.64-3.34-3.533.869m
popupPowerShares Russell 2000 Pure ValuePXSV41.351.110.62-1.279.335.468.15262k
popupGuggenheim S&P 100 Equal Weight ETFOEW57.271.09-0.060.196.399.0916.909k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM52.161.090.50-1.200.955.6824.5957k
popupiPath Pure Beta Grains ETNWEET8.461.09-1.50-1.280.90-2.08-7.7211k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE78.591.072.390.843.9911.3928.23804k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT45.821.071.22-0.8510.387.318.071m
popupVanEck Vectors India Small-Cap ETFSCIF94.421.070.735.2911.8411.0353.425m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV96.791.06-0.48-3.2810.4219.7168.269m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV58.091.042.301.6517.899.562.464m
popupVanguard Extended Dur Treas IdxEDV39.051.032.781.820.695.8110.415m
popupCSOP FTSE China A50 ETFAFTY96.161.032.397.3715.5034.4440.6492k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI29.921.02-0.721.554.572.005.6243k
popupPowerShares Global Gold & Prec MetalsPSAU9.691.021.17-2.65-2.75-3.566.91280k
popupJohn Hancock Multifactor Energy ETFJHME34.051.02-3.611.6613.200.44-2.45586k
popupiShares S&P India Nifty 50 IndexINDY77.681.010.502.133.407.4431.769m
popupEGShares India InfrastructureINXX89.261.01-1.240.916.6510.7944.51362k
popupUnited States 12 Month Natural GasUNL12.411.01-1.380.700.60-9.253.7374k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS10.671.002.79-3.300.81-7.495.53380k
popupRenaissance IPO ETFIPO89.681.001.592.6310.5812.9434.77140k
popupVanEck Vectors Retail ETFRTH45.891.002.054.988.343.4711.641m
popupVanEck Vectors BDC Income ETFBIZD20.640.991.650.002.43-0.696.69929k
popupVanEck Vectors Generic Drugs ETFGNRX45.580.992.81-0.0611.944.396.4031k
popupSPDR Russell 1000 Yield Focus ETFONEY51.920.981.141.317.878.6213.3020k
popupLattice Em Mkts Strat ETFROAM57.670.980.36-0.282.277.1624.35133k
popupVanEck Vectors Africa ETFAFK60.810.98-0.080.722.6310.6424.70195k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV10.920.970.18-1.820.501.080.732k
popupPrincipal Ex EclYLD33.860.970.31-0.551.743.289.99174k
popupValueShares US Quant Value ETFQVAL81.450.972.993.8612.9614.1416.14227k
popupiShares MSCI Mexico Index FundEWW10.600.961.03-4.38-12.33-2.0115.44171m
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE93.510.962.193.619.7419.7437.86964k
popupiShares MSCI India Index ETFINDA81.100.960.491.904.449.0233.08110m
popupiShares US Oil & Gas Expl & ProdIEO46.030.96-3.374.1318.763.540.056m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN76.850.95-2.397.8816.457.9315.9412k
popupVALIDEA Market Legends ETFVALX47.630.951.20-0.937.416.4812.7663k
popupWisdomTree India EarningsEPI82.150.940.562.263.978.2935.5948m
popupRevenueShares Ultra Dividend ETFRDIV39.470.920.840.637.995.457.073m
popupRevenueShares Small CapRWJ38.350.921.88-0.9010.333.116.172m
popupFidelity MSCI TelecommunicationsFCOM9.970.922.08-4.96-4.29-4.677.222m
popupSprott Gold Miners ETFSGDM9.900.901.00-3.02-2.03-1.324.24490k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI32.140.890.89-1.511.032.6711.2916k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI15.830.891.540.68-0.44-0.112.85302k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV39.070.89-0.370.153.231.1212.4774k
popupPowerShares S&P Intl Dev High Beta ETFIDMO85.260.89-0.491.658.8714.9322.492k
popupiShares US Home ConstITB97.350.892.107.0521.5323.5649.91104m
popupGlobal X Copper Miners ETFCOPX54.320.89-4.03-5.190.4020.0325.642m
popupCurrencyShares Japanese Yen TrustFXY10.180.881.290.35-2.98-1.03-2.376m
popupPowerShares IndiaPIN84.030.88-0.041.254.8410.3635.232m
popupVanEck Vectors Indonesia ETFIDX35.910.881.351.39-0.080.8413.74427k
popupPowerShares Wilderhill Clean EnergyPBW94.140.88-0.872.5216.7421.3036.63384k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV34.380.87-0.76-6.451.334.0017.40146k
popupARK Web x.0 ETFARKW98.260.872.516.4715.1932.5070.684m
popupGlobal X Nigeria Index ETFNGE88.080.86-0.43-4.07-3.6735.1422.55313k
popupSPDR S&P Emerging Markets Dividend ETF EDIV41.980.860.80-1.68-0.525.0923.612m
popupPowerShares Dyn BuildingPKB86.820.860.522.3216.1113.3020.012m
popupPowerShares Dyn Media PortfolioPBS27.480.861.78-0.271.813.556.83983k
popupVanguard Telecommunication ServicesVOX8.020.851.98-5.56-5.06-5.72-2.4115m
popupOrganics ETFORG88.350.851.921.286.2913.9530.4858k
popupFirst Trust ISE Chindia Index FundFNI90.660.841.692.977.3413.8540.52889k
popupMomintumShares US Quant Momentum ETFQMOM82.260.841.373.5414.3614.6317.4928k
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH23.970.840.990.101.381.333.4552k
popupVanEck Vectors Gold MinersGDX10.250.841.20-2.77-2.23-1.607.30743m
popupAmplify Online Retail ETFIBUY87.730.841.691.396.2711.0234.452m
popupUnited States Commodity Index FundUSCI29.150.84-1.282.223.964.460.271m
popupSPDR Portfolio Long Term TreasurySPTL31.310.831.760.940.203.606.593m
popupVanEck Vectors High Income MLP ETFYMLP10.320.83-1.87-2.543.32-2.65-0.86232k
popupGuggenheim BRICEEB88.280.83-0.041.348.3717.3834.92387k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX85.420.820.175.089.8721.7113.4022k
popupPowerShares KBW Regional Banking ETFKBWR36.890.822.39-1.899.255.305.541m
popupLoncar Cancer Immunotherapy ETFCNCR52.860.82-0.44-5.9212.8310.040.01718k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.090.81-0.48-1.4832.2227.19110.77177k
popupGlobal X Internet of Things Thematic ETFSNSR88.420.801.406.4613.2012.2930.921m
popupMaster Income ETFHIPS21.620.79-0.55-1.952.09-1.698.6741k
popupVanEck Vectors Steel Index FundSLX30.890.79-1.94-6.582.1211.2111.152m
popupETFS Physical Palladium SharesPALL92.260.78-0.043.576.1528.7636.013m
popupVanguard Long-Term Govt Bd Idx ETFVGLT31.450.781.711.000.213.506.577m
popupVanEck Vectors Russia Small-Cap ETFRSXJ46.160.78-2.24-2.724.714.2724.23589k
popupALPS Medical Breakthroughs ETFSBIO86.960.770.99-1.229.9121.1717.86995k
popupPowerShares DWA Em Mkts Technical LdrsPIE93.580.772.503.7611.6721.8538.75964k
popupPowershares Intl Dividend AchieversPID47.770.76-0.31-1.793.836.3217.653m
popupSPDR S&P Telecom XTL10.040.763.23-1.770.03-3.242.19893k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ32.290.761.831.952.363.415.65975k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU58.340.750.441.034.722.9022.6124k
popupiShares MSCI Indonesia Investable MarketEIDO38.080.741.272.030.220.9714.5513m
popupiShares Barclays 20 Year Treasury Bond FundTLT30.470.741.851.08-0.013.306.52973m
popupSPDR KBW Regional BankingKRE42.820.743.05-0.999.007.0411.09314m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG8.400.73-1.72-1.850.08-9.171.8142k
popupPowerShares WilderHill Progressive Energy PorPUW34.690.73-0.78-1.907.762.576.2858k
popupPureFunds ISE Cyber Security ETFHACK36.120.731.540.336.140.569.268m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL8.930.730.573.182.95-8.57-4.55237k
popupiPath DJ AIG Agriculture ETNJJA7.320.72-0.39-0.260.29-7.71-13.2887k
popupGreenHaven Continuous Commodity IndexGCC19.940.72-0.591.583.77-0.050.42539k
popupiShares S&P Network Index FundIGN38.490.723.112.706.734.849.35913k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM76.010.710.870.384.1811.0628.22539k
popupPowerShares DB Base Metals FundDBB67.570.71-0.27-0.911.8815.3323.773m
popupiShares MSCI Philippines Investable Mkt FundEPHE40.930.71-0.46-1.124.121.6611.718m
popupiShares MSCI Singapore Index FundEWS82.640.70-0.352.025.749.3231.2113m
popupColumbia Sustainable International Equity Income ETFESGN66.320.69-0.71-0.303.685.8226.15183k
popupGlobal X FTSE Argentina 20 ETF ARGT88.490.69-1.241.5910.396.3241.423m
popupSPDR MSCI World Quality Mix ETFQWLD71.960.69-0.460.585.868.1222.0019k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR21.360.680.840.921.161.511.9326k
popupWisdomTree SmallCap Earnings FundEES74.620.671.71-0.4512.1210.2516.521m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC40.520.672.69-0.277.022.7310.67228k
popupiShares S&P Natural Resources Index FundIGE23.360.67-2.76-0.187.960.13-1.883m
popupVanguard Russell 2000 Value ETFVTWV46.720.670.93-1.549.416.6210.93830k
popupProShares Short FTSE/Xinhua China 25YXI3.810.670.83-2.52-9.19-16.33-26.2929k
popupFirst Trust NASDAQ ABA Community BankQABA39.190.672.60-3.138.646.327.582m
popupVanguard Energy VIPERsVDE29.990.67-3.260.2411.090.58-2.7524m
popupClaymore CEF GS Connect ETNGCE43.930.67-7.49-4.597.941.2214.468k
popupiShares Emerging Markets Dividend ETFDVYE42.540.660.49-1.54-0.784.2826.252m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG73.220.662.22-0.219.0610.5119.27861k
popupPowerShares DWA Basic MaterialsPYZ62.550.660.46-0.6410.1611.5515.30144k
popupElkhorn S&P High Quality Preferred ETFEPRF27.200.650.350.440.421.486.8284k
popupFidelity MSCI Consumer DiscretionaryFDIS55.230.651.422.426.645.7317.172m
popupiShares Crncy Hdgd Mexico ETFHEWW8.260.65-1.42-3.51-7.17-4.65-0.024k
popupGuggenheim Multi-Asset IncomeCVY43.380.650.84-0.465.045.7213.86788k
popupFirst Trust Consumer Staples AlphaDEX FundFXG22.040.652.321.990.361.075.923m
popupReality Shares DIVCON Dividend Defender ETFDFND50.730.641.802.155.476.9714.0414k
popupSPDR Portfolio Emerg MktsSPEM85.430.640.871.055.6013.6133.1511m
popupARK Genomic Revln Multi Sector ETFARKG92.050.640.28-6.2712.2519.3231.241m
popupEGShares India Consumer ETFINCO91.980.630.965.638.2914.3645.74872k
popupiPath DJ AIG Natural Gas ETNGAZ1.320.620.25-2.89-13.84-39.93-44.9710k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS15.410.621.44-0.681.50-1.355.62511k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ8.360.621.672.333.58-4.39-12.5624k
popupiShares MSCI BRIC Index FundBKF93.100.620.391.929.6721.2342.461m
popupSchwab Emerging Markets Equity ETFSCHE82.850.620.800.695.5112.4730.9524m
popupPowerShares Russell MidCap Pure GrowthPXMG89.890.611.764.4212.5515.4430.15273k
popupiPath GBP/USD Exch Rate ETNGBB30.400.610.55-2.272.290.704.848k
popupSPDR S&P 600 Small Cap ValueSLYV68.060.611.39-0.1312.329.6313.286m
popupUnited States Copper ETFCPER67.500.610.17-2.892.8117.4220.81105k
popupGlobal X FTSE ASEAN 40 ETF ASEA80.200.610.862.675.897.9028.31220k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO95.960.611.464.4112.3725.7348.322m
popupFirst Trust Alternative Absolute Return StrategyFAAR30.610.61-1.041.493.003.674.0095k
popupiPath DJ AIG Copper ETNJJC71.620.600.00-3.232.5218.7522.31951k
popupGlobal X SuperDividend Alternatives ETFALTY33.680.600.23-1.241.023.0512.0295k
popupGuggenheim/Raymond James SB-1 EquityRYJ41.630.60-0.62-0.117.872.9311.50258k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR35.290.591.06-0.456.161.148.472m
popupGuggenheim Intl Muli Asset IncomeHGI42.050.59-1.19-0.822.721.9818.74116k
popupSPDR Dow Jones Global Titans Index FundDGT71.480.590.090.235.918.2123.70133k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM80.680.581.221.545.9310.6428.21508k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS42.610.581.83-0.669.325.636.78365k
popupSPDR KBW Bank ETFKBE49.020.582.79-0.519.208.5313.3679m
popupFirst Trust Small Cap Core AlphaDEX FundFYX62.620.581.45-0.8410.609.5913.422m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ70.850.581.310.2911.249.9316.135m
popupPowerShares NASDAQ InternetPNQI88.910.582.291.558.3610.8336.445m
popupDirexion Zacks MLP High Income SharesZMLP6.420.58-3.02-3.34-0.88-11.24-10.51521k
popupCurrencyShares Swiss FrancFXF10.390.570.74-1.36-2.94-2.060.742m
popupGlobal X Scientific Beta Europe ETFSCID76.570.57-0.07-1.422.795.6130.2727k
popupProShares Short Real EstateREK7.740.570.51-1.31-3.47-5.67-14.86123k
popupSPDR DB Intl Govt Infl-Protected BondWIP31.170.570.67-0.25-0.422.3410.622m
popupPowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP44.110.56-1.330.662.871.6519.4317k
popupiShares Russell Microcap IndexIWC69.600.561.20-1.8410.969.5114.714m
popupVanguard Emerging Markets VIPERsVWO80.890.560.630.545.2312.2929.67460m
popupBLDRS Emerging Markets 50 ADR Index FundADRE85.980.560.390.174.6714.8434.52473k
popupFirst Trust Nasdaq Oil & Gas ETFFTXN32.710.56-1.853.2415.580.90-7.3545k
popupVanguard Consumer Discretionary VIPERsVCR55.020.561.492.296.465.7617.237m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX71.830.551.211.5610.3010.3917.541m
popupSPDR Portfolio Sm CapSPSM65.620.551.25-0.5410.299.3315.4711m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE74.200.550.070.075.1110.3229.507m
popupPacer US Cash Cows 100 ETFCOWZ46.510.541.210.626.866.33n/a89k
popupiShares US EnergyIYE23.710.54-3.300.089.33-0.51-3.7013m
popupC-Tracks M/H MLP Fundamental ETNMLPC7.390.54-2.60-3.64-3.07-11.27-0.5128k
popupCambria Value & Momentum ETFVAMO39.960.540.280.007.237.123.9444k
popupVanguard S&P Small-Cap 600 Value ETFVIOV67.020.541.49-0.1212.229.6013.02831k
popupFidelity MSCI Energy FENY28.940.54-3.410.0510.800.23-3.044m
popupiPath Pure Beta Agriculture ETNDIRT8.380.54-1.58-0.860.61-3.27-7.818k
popupSPDR S&P N American Nat Resources ETFNANR32.910.54-1.90-1.125.674.195.81842k
popupSPDR Portfolio L.T. Corp BondsSPLB38.980.541.110.311.754.6111.433m
popupForensic Accounting ETFFLAG34.170.540.73-0.254.504.218.46147k
popupiShares UAE Capped ETFUAE20.990.540.66-5.59-3.431.0711.4093k
popupVanguard Long-Term Bond ETFBLV33.540.531.340.400.663.538.3617m
popupSPDR SSgA Multi-Asset Real Return ETFRLY38.420.53-0.990.634.874.329.73304k
popupCambria Global Value ETFGVAL59.620.53-0.40-2.57-0.856.4932.71591k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS40.310.531.280.506.166.279.36400k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO35.080.53-0.391.264.652.208.7923k
popupALPS Emerging Sector Div Dogs ETFEDOG39.750.530.65-1.180.362.9319.78363k
popupiShares MSCI Switzerland Index FundEWL43.440.530.70-1.910.940.2621.4827m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR40.720.531.92-3.874.6912.859.6736k
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA65.410.52-1.84-0.285.747.3221.4811k
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW57.250.521.781.5910.227.2612.63770k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU55.300.520.94-0.091.427.7418.80562k
popupMarketGrader Barrons 400 ETFBFOR72.180.521.280.409.548.8619.33271k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB45.330.520.840.247.267.0112.65221k
popupiShares Russell 2000 Value Index FundIWN44.280.511.19-1.539.126.2110.45106m
popupVanguard Russell 2000 ETFVTWO64.230.511.31-0.4810.418.8015.2713m
popupVanguard Long-Term Corp Bond Idx ETFVCLT37.800.511.020.001.614.4411.0129m
popupARK Innovation ETFARKK98.190.512.253.2615.3829.7371.245m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB23.080.510.36-2.62-3.240.4911.64367k
popupProShares Short Dow 30DOG4.880.510.25-1.00-7.31-11.15-20.549m
popupMomentumShares Intl Quant Momentum ETFIMOM89.750.500.333.7910.5015.8930.4773k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA9.270.50-0.650.111.34-3.96-3.96150k
popupiShares MSCI Emerging Index FundEEM87.940.491.141.586.8214.2036.902b
popupSelect Sector SPDR Fund - Energy Select SectorXLE30.750.49-3.20-0.3110.191.26-1.80847m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC28.730.490.87-1.83-1.831.3012.0333m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT41.070.491.450.253.843.0715.34270k
popupiShares Morningstar Small Value Index FundJKL38.210.490.67-1.597.625.048.041m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM86.190.491.181.886.2513.0234.082m
popupVanEck Vectors Oil Refiners ETFCRAK96.090.48-0.083.9217.4223.7247.81209k
popupPowerShares Financial Preferred PortfolioPGF32.500.481.060.871.381.748.875m
popupiShares MSCI Saudi Arabia Capped ETFKSA25.310.481.400.12-1.402.419.33319k
popupiShares US Regional BanksIAT39.330.472.13-0.966.086.8411.607m
popupVident Core US Eqty ETFVUSE62.970.471.011.689.9310.0914.611m
popupKraneShares CSI China Internet ETFKWEB96.510.473.282.666.8620.2961.1632m
popupPowerShares CEF Income Composite PortfolioPCEF37.100.47-0.38-1.471.812.1914.073m
popupVanguard Small-Cap GrowthVBK77.270.470.951.6810.479.8219.9814m
popupFranklin LibertyQ Emerging Markets ETFFLQE75.520.470.710.964.359.9228.06460k
popupGlobal X Longevity Thematic ETFLNGR79.780.461.03-1.366.259.7725.56111k
popupiShares Russell 2000 Index FundIWM61.300.461.28-0.5610.108.4014.734b
popupBioShares Biotech Products ETFBBP36.680.460.10-5.873.116.389.00212k
popupPowerShares 1-30 Laddered Treasury PortPLW21.690.460.890.35-0.241.403.312m
popupVanguard Extended Market VXF66.250.450.990.379.208.9917.5919m
popupiShares Small Cap 600/BARRA Value Index FundIJS62.760.451.44-0.2611.959.0512.4421m
popupiShares MSCI EM ESG Select ETFESGE89.470.451.712.867.9415.7537.36944k
popupARK Industrial Innovation ETFARKQ96.440.451.673.6217.2917.0054.001m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB29.500.450.79-2.28-1.732.3711.804m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB56.280.451.79-0.449.529.0811.24159k
popupSPDR S&P 600 Small CapSLY69.870.441.740.1611.639.7615.072m
popupSPDR S&P Emerging Asia Pacific ETFGMF90.240.440.472.147.8016.3338.432m
popupWisdomTree Emerging Markets High-Yielding EquDEM46.230.44-0.16-1.121.366.9122.427m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY50.910.441.272.636.184.9716.63362m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK44.210.441.030.317.997.4310.82246k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC79.150.441.25-0.9210.4311.8719.601m
popupSchwab Fundmntl U.S. Small Co ETFFNDA56.900.441.020.6310.127.6813.947m
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHE33.950.430.942.650.111.85n/a25k
popupGlobal X MLP ETFMLPA5.510.43-3.02-4.53-1.56-14.29-11.458m
popupFirst Trust RBA Amer Indl RenaisanceAIRR73.710.43-1.08-1.3914.1410.3114.202m
popupiShares Core S&P Small-Cap ETFIJR66.320.431.750.0111.269.2914.73196m
popupSchwab U.S. Small-Cap ETFSCHA60.110.431.03-0.259.558.6415.0022m
popupSPDR Barclays Intl Treasury Bond ETFBWX30.960.431.110.31-0.813.027.2710m
popupWisdomTree Small Cap DivDES52.440.431.99-0.4310.407.7910.264m
popupGlobal X Millennials Thematic ETFMILN74.060.431.352.668.098.5320.40160k
popupEtho Climate Leadership U.S. ETFETHO77.890.421.041.659.1110.7521.4792k
popupFirst Tr Dow Jones Select MicrocapFDM72.730.421.68-1.3111.1610.5516.88358k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE66.460.421.480.329.248.43n/a252k
popupiShares 10+ Year Credit BondCLY36.330.421.070.201.173.8010.734m
popupVanguard S&P Small-Cap 600 ETFVIOO69.320.421.750.0511.469.6115.183m
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW39.770.42-1.53-0.603.562.3714.9658k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH63.110.42-0.09-1.283.5410.9726.755m
popupSPDR S&P 600 Small Cap GrowthSLYG70.430.422.010.1810.749.6916.844m
popupPowerShares S&P Emerging Markets Low VolEELV47.420.420.82-0.361.105.5720.76933k
popupProShares Short QQQPSQ4.320.42-0.19-3.69-8.53-10.33-24.6218m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG71.200.422.040.4010.859.7516.82801k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG24.760.420.65-0.821.75-0.016.61586k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH22.450.410.37-0.571.350.493.9552k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC47.000.410.950.198.465.8112.76208k
popupGlobal X SuperIncome Preferred ETFSPFF10.880.41-0.49-0.86-1.29-1.152.771m
popupSchwab U.S. Mid-Cap ETF SCHM68.340.410.941.558.799.2818.309m
popupGuggenheim Shipping ETFSEA9.410.41-3.22-5.57-3.05-4.637.90829k
popupSPDR Russell 2000 Low Volatility ETFSMLV46.860.411.61-0.968.267.3110.592m
popupiShares Morningstar Mid Value Index FundJKI39.540.400.520.415.735.0710.411m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND25.620.390.34-0.160.551.784.62191k
popupiShares FactorSelect MSCI USA Sm CapSMLF68.200.391.360.5211.039.9014.82520k
popupEGShares Beyond BRICsBBRC56.620.391.35-0.300.566.2624.11186k
popupALPS Alerian MLP ETF AMLP6.140.39-2.75-4.14-0.68-13.19-11.32162m
popupFirst Trust Materials AlphaDEX FundFXZ68.900.390.37-0.899.369.9318.023m
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV49.510.390.88-0.100.855.3221.92116k
popupGuggenheim Spin-Off ETFCSD64.440.391.14-0.486.249.6720.03656k
popupPowerShares KBW High Div Yield Financial PortKBWD31.380.391.04-2.842.701.649.191m
popupiShares Sustainable MSCI Global Impact ETFMPCT74.760.380.63-2.235.467.7324.91285k
popupSPDR Barclays Capital EM Local Bond ETF EBND34.240.380.76-1.43-0.343.0313.237m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU92.470.38-0.29-3.216.173.8858.23101k
popupiShares Core Long Trm US Bond ETFILTB33.470.381.120.190.503.189.30940k
popupVanguard Small-Cap ValueVBR49.160.370.89-0.398.527.2112.7337m
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS85.540.37-1.400.926.0415.1229.1551k
popupiShares Core MSCI Emerging MarketsIEMG87.870.371.061.717.0514.0036.23401m
popupWisdomTree Emerging Markets Dividend FundDVEM63.320.370.400.413.298.5425.39147k
popupiPath Pure Beta Broad Commodity ETNBCM38.840.37-1.261.705.994.999.5833k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV72.380.370.771.544.779.0823.3822m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF61.440.371.53-0.7910.118.5414.09278k
popupBioShares Biotech Clinical Trials ETFBBC93.790.37-0.69-3.1515.7223.7626.60404k
popupPowerShares Russell 1000 Equal WeightEQAL54.810.370.470.847.646.8015.981m
popupiShares Morningstar Small GrowthJKK84.660.371.321.9812.2512.1823.24311k
popupiShares Small Cap 600/BARRA Growth Index FundIJT69.110.362.050.2410.639.4216.5418m
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG7.290.360.006.80-2.38-5.30-10.927k
popupVanEck Vectors Egypt Index ETFEGPT73.430.36-0.901.9915.9910.848.22583k
popupSPDR Wells Fargo Preferred StockPSK32.360.360.720.250.562.119.672m
popupProShare MSCI Europe Dividend Grower ETFEUDV43.410.360.33-2.071.15-1.1020.92247k
popupFidelity MSCI MaterialsFMAT78.940.360.57-0.099.6612.1622.132m
popupGlobal X Next Emerg & Frontier ETFEMFM67.640.360.53-0.732.017.9729.2038k
popupYieldShares High IncomeYYY36.820.35-0.36-1.571.282.1714.441m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG5.230.352.929.5410.66-12.65-30.113m
popupGuggenheim S&P 500 Pure ValueRPV53.280.350.960.597.739.7613.843m
popupiShares US Consumer SvcsIYC40.730.351.422.544.652.7313.875m
popupCambria Shareholder Yield ETFSYLD53.700.350.620.548.087.3414.90575k
popupBarclays S&P VEQTOR ETNVQT42.550.35-0.040.333.496.8313.6796k
popupWisdomTree Emerg Mkts Local Debt FundELD26.360.340.48-1.89-2.251.5110.891m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV45.750.340.780.188.336.4112.101m
popupProShares Short MSCI EAFEEFZ5.720.340.520.73-3.83-5.45-20.16241k
popupGuggenheim S&P Midcap 400 Pure ValueRFV51.460.340.170.819.488.1411.55198k
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ52.510.340.45-0.341.906.2222.14100k
popupProShares S&P 500 Ex-Technology ETFSPXT43.880.340.260.243.567.1115.7134k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG40.210.34-0.57-1.580.944.4618.1478k
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN12.480.34-0.26-1.950.56-2.063.65596k
popupSPDR Portfolio Mid CapSPMD63.250.341.150.779.828.3416.846m
popupVanEck Vectors Mortgage REIT Income ETFMORT35.500.341.43-5.56-1.962.7117.221m
popupVanguard Small-CapVB61.160.340.860.549.358.3015.9668m
popupSPDR S&P Emerging Markets Small CapEWX76.920.340.340.024.7810.1428.292m
popupPowerShares PreferredPGX31.590.330.670.481.021.708.8626m
popupVanguard Mid-CapVO56.000.330.910.756.867.0916.8042m
popupFirst Trust Switzerland AlphaDEX ETFFSZ73.850.330.06-0.532.324.5430.75295k
popupFlexShares Core Select Bond ETFBNDC31.510.330.48-0.460.142.16n/a85k
popupFirst Trust Large Cap Value Opportunities AlpFTA48.680.330.640.626.056.8915.733m
popupSPDR S&P Software & Services ETFXSW85.630.331.152.4410.8812.5624.48272k
popupGlobal X SuperDividend US ETFDIV33.050.330.89-1.351.442.3210.963m
popupFirst Trust CEF Income Opportunity ETFFCEF41.910.33-0.57-1.932.703.5417.18158k
popupPowerShares S&P 600 Low Volatility ETFXSLV68.830.321.35-0.179.8010.2515.885m
popupGlobal X SuperDiv Em Mkts ETFSDEM23.430.32-0.54-4.23-2.660.4515.19127k
popupPowerShares S&P Sm Cp Hi Div Low Vlty ETFXSHD40.660.320.72-0.788.635.09n/a55k
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX87.090.320.291.575.7110.3836.7298k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY86.050.321.142.5512.4313.5424.91484k
popupNuShares ESG Mid Cap Value ETFNUMV48.280.321.100.585.978.84n/a610k
popupVanguard Mid-Cap ValueVOE44.350.320.820.035.616.3414.1324m
popupWisdomTree Low P/E FundEZY74.970.321.322.068.0010.9520.8594k
popupPowerShares DB US Dollar Index Bearish FundUDN28.660.320.83-0.58-0.942.836.45819k
popupiShares FactorSelect MSCI Emerging ETFEMGF91.070.321.312.458.9418.1739.49660k
popupWisdomTree EM Consumer Growth Fund ETFEMCG82.710.321.820.125.4412.7228.33201k
popupiPath US Treasury 2-year Bear ETN DTUS56.680.322.493.6710.8310.907.7511k
popupiShares S&P U.S. Preferred Stock Index FundPFF20.360.310.50-0.31-0.48-0.405.9982m
popupETFS Physical Swiss Gold SharesSGOL25.590.310.930.600.001.995.332m
popupFirst Trust NASDAQ-100 Equal WeightQQEW75.450.311.511.588.237.1724.162m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG30.270.311.01-0.18-0.943.357.11282k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY27.820.30-0.46-4.082.371.289.752m
popupBMO Elkhorn DWA MLP Select Index ETNBMLP6.810.30-2.830.28-5.12-6.01n/a14k
popupiShares Morningstar Small Core Index FundJKJ44.070.301.30-0.337.915.5211.56531k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU68.690.302.00-0.553.8310.3122.33276k
popupRevenueShares Mid CapRWK42.050.300.650.067.475.4310.09853k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY8.310.30-3.37-3.571.82-9.07-4.2917k
popupiShares US Basic MaterialsIYM79.220.300.540.118.9012.7023.2012m
popupPowerShares Russell 2000 Pure GrowthPXSG76.500.291.750.759.537.9419.1970k
popupPowerShares Russell MidCap Pure ValuePXMV28.590.291.140.684.432.156.58168k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND41.840.291.25-0.110.635.7213.411m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM83.470.290.161.636.3813.4227.302m
popupProShares Short S&P 500SH5.860.290.06-0.76-6.05-7.63-16.4653m
popupPowerShares S&P SmallCap Financials PortfolioPSCF53.970.291.28-1.248.999.7913.482m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE98.810.281.316.5418.1938.5676.362m
popupiShares Russell MidCap Growth Index FundIWP77.750.281.101.579.489.6021.1742m
popupVanguard International Dividend Appreciation ETFVIGI70.990.280.880.424.205.3826.195m
popupFirst Trust D Wright Intl Focus 5 ETFIFV82.980.270.781.346.5912.3332.393m
popupFirst Trust ISE Water Index FundFIW84.730.271.371.2612.6613.2420.58917k
popup3D Printing ETFPRNT60.250.271.460.5310.05-0.7018.88734k
popupFirst Trust Canada AlphaDEX ETFFCAN54.340.27-1.13-1.246.6414.0611.7115k
popupiShares Core S&P Mid-Cap ETFIJH57.600.270.891.068.857.4615.97181m
popupMidCap SPDRMDY58.860.270.861.059.167.6616.07283m
popupFirst Tr IPOX 100 Index FundFPX86.680.271.402.0711.9813.2225.504m
popupWisdomTree Dreyfus Emerging CurrencyCEW29.430.270.96-0.21-0.151.909.17234k
popupSprott BUZZ Social Media Insights ETFBUZ84.380.270.891.7111.2914.8622.87111k
popupiShares MSCI Emerging Markets Asia ETFEEMA92.820.270.843.219.6816.5942.412m
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD3.560.27-0.18-4.65-10.27-22.27-23.02301k
popupiShares S&P Global Energy Index FundIXC42.260.27-3.270.1810.223.726.535m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM26.080.271.44-5.17-4.130.4314.8015m
popupVanguard S&P Mid-Cap 400 ETFIVOO59.760.270.881.049.227.7916.302m
popupiShares MSCI Taiwan Index FundEWT75.380.270.560.003.829.2628.70120m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH19.670.260.690.07-0.700.822.756m
popupFirst Trust Financials AlphaDEX FundFXO63.040.260.830.636.4511.7819.134m
popupIQ Leaders GTAA Tracker ETFQGTA41.090.260.320.302.924.3313.8342k
popupFirst Trust NYSE Biotech IndexFBT84.940.261.51-2.429.0814.1821.457m
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH19.000.260.39-0.601.26-1.984.9240k
popupiShares Russell 2000 Growth Index FundIWO78.100.261.230.2910.9410.6219.2298m
popupNuShares ESG Small Cap ETFNUSC65.900.260.910.079.318.88n/a480k
popupAdvisorShares Focused Equity ETFCWS54.250.261.191.777.336.6014.6121k
popupVanguard Russell 2000 Growth ETFVTWG78.730.261.190.2811.1010.7519.43854k
popupIQ ARB Merger Arbitrage ETFMNA30.060.260.260.061.582.186.672m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE75.240.261.621.718.097.3124.28908k
popupVanEck Vectors Biotech ETFBBH32.150.26-0.37-7.33-0.505.219.835m
popupCurrencyShares British PoundFXB32.080.260.140.432.401.485.986m
popupiShares MSCI Germany Small CapEWGS95.680.261.800.589.1618.8355.30856k
popupJPMorgan Disciplined High Yield ETFJPHY26.010.25-0.10-0.830.520.866.49508k
popupVanEck Vectors Preferred Securities ETFPFXF25.450.250.56-0.320.050.637.903m
popupSPDR Barclays Capital Convertible BondCWB55.580.250.371.274.417.6318.6328m
popupSPDR S&P 400 Mid Cap ValueMDYV46.300.250.760.188.426.4512.074m
popupHuntington EcoLogical Strategy ETFHECO63.640.250.13-0.124.959.8219.4447k
popupPowerShares S&P 500 High Beta ETFSPHB71.410.250.400.4711.7010.1316.257m
popupSPDR S&P 400 Mid Cap Growth MDYG74.480.251.071.9910.139.0719.904m
popupProShares S&P MidCap 400 Div AristocratsREGL39.890.241.700.155.954.4910.841m
popupRobo-Stox Glbl Robotics & AutomationROBO95.190.240.893.8015.2318.0945.1526m
popupiShares MSCI Global Energy Producers Fund ETFFILL67.220.24-2.832.2813.467.4611.86112k
popupiShares Morningstar Mid Growth Index FundJKH78.800.240.923.319.439.8021.891m
popupReality Shares DIVCON Leaders Dividend ETFLEAD75.800.241.332.458.3810.1021.23456k
popupE-TRACS Alerian MLP Index ETNAMU6.490.24-2.74-3.64-0.73-13.40-7.414m
popupGuggenheim S&P Equal Weight Financial ETFRYF67.850.241.09-0.366.8812.8419.373m
popupiShares S&P Global Telecommunications Index FundIXP14.160.240.36-2.22-2.51-1.287.865m
popupPowerShares S&P Intl Dev High QualityIDHQ73.780.24-0.34-0.843.856.3926.51101k
popupVanguard Mid-Cap GrowthVOT70.710.241.011.578.277.9219.9310m
popupCambria Global Momentum ETFGMOM49.370.240.15-0.773.556.8218.73275k
popupWisdomTree MidCap DivDON47.700.240.921.017.156.9713.187m
popupWisdomTree Dyn Bearish US ETFDYB27.960.240.490.962.821.724.2956k
popupReality Shared DIVS ETFDIVY24.620.230.43-0.041.950.438.07145k
popupVanEck Vectors PharmaceuticalPPH31.030.231.12-4.063.99-0.766.892m
popupWBI SMID Tactical Select ETFWBID38.910.230.680.447.703.547.24144k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG33.370.230.51-0.59-0.173.5510.9510k
popupiShares Russell MidCap Index FundIWR53.070.230.750.917.036.5715.7735m
popupEGShares Low Volatility Emerg Mkts Dividend HILO62.950.230.37-0.534.019.2822.7924k
popupPowerShares Dyn Biotech & GenomePBE22.590.22-1.32-8.76-1.353.533.33715k
popupProShares Short FinancialsSEF5.580.220.00-0.12-6.02-10.45-17.27108k
popupiShares S&P/Citi Intl Treasury BondIGOV32.980.221.00-0.22-0.984.018.144m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG74.130.220.981.9410.129.0719.922m
popupiShares MSCI USA Index FundEUSA53.490.220.661.036.587.1616.20291k
popupSPDR S&P Semiconductor ETFXSD92.750.22-0.457.1119.7614.2833.538m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ27.060.220.73-0.36-1.242.646.14691k
popupCurrencyShares Euro TrustFXE36.750.221.09-0.46-0.364.5310.1355m
popupPowerShares KBW Property & Casualty Ins PortKBWP36.470.22-1.41-1.590.486.4814.25606k
popupFirst Trust Nasdaq Bank ETFFTXO48.260.221.67-0.657.709.2014.735m
popupPowershares Dyn Food & BevPBJ10.530.221.36-1.320.12-1.860.14465k
popupSPDR Portfolio S&P500 DividendSPYD46.580.220.190.876.927.7111.245m
popupSPDR HomebuildersXHB83.890.221.742.0610.9710.1023.5770m
popupWisdomTree Dividend Top 100DTN42.960.210.12-0.376.126.0111.191m
popupPowerShares Zacks Micro CapPZI51.390.210.77-1.1210.267.7412.3543k
popupiShares Morningstar Mid Core Index FundJKG57.040.210.970.987.497.1717.361m
popupSPDR Russell 1000 Momentum Focus ETFONEO70.010.210.941.368.789.4318.50570k
popupiShares Core US Credit BondCRED23.990.210.37-0.290.011.404.8212m
popupPowerShares Emerging Mkts Sovereign DebtPCY27.680.200.69-1.250.211.178.0842m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR23.920.200.16-0.50-0.081.104.47456k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU16.530.20-0.04-0.28-0.110.582.03210k
popupVanEck Vectors Long MuniMLN32.570.200.14-0.101.093.087.41811k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ19.040.20-0.200.550.300.762.19393k
popupVanguard MaterialsVAW78.450.200.48-0.209.5112.0622.1311m
popupiShares Russell MidCap Value Index FundIWS39.400.200.560.425.284.2711.6226m
popupWBI Tactical Income ETFWBII21.270.200.50-0.270.070.993.49382k
popupIQ Hedg Long/Short ETFQLS40.630.200.200.202.624.8212.9915k
popupSPDR S&P 500 Buyback ETFSPYB52.520.201.541.385.118.7716.3921k
popupSPDR S&P Internet ETFXWEB83.830.191.70-1.446.9712.1826.0937k
popupSPDR Barclays Cap Mortgage Backed BondMBG17.920.190.08-0.000.060.511.582m
popupSPDR PharmaceuticalsXPH27.750.191.43-2.924.322.352.065m
popupVanEck Vectors Israel ETFISRA26.150.191.04-2.773.56-4.038.70153k
popupFlexShares Morningstar Global Upstream Natural ResGUNR52.790.19-1.47-0.636.388.4116.579m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN5.790.190.00-0.78-6.14-7.69-16.43616k
popupPowerShares Intl Corp Bond PortPICB38.010.190.52-0.900.134.0812.12807k
popupiShares S&P MidCap 400 Growth Index FundIJK72.320.190.971.879.788.7319.5538m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB30.130.180.69-0.630.411.889.04251m
popupWisdomTree MidCap Earnings FundEZM60.320.181.411.179.098.5415.694m
popupiShares Core Total USD Bond Market ETFIUSB20.710.180.39-0.10-0.050.753.149m
popupWBI SMID Tactical Value SharesWBIB33.190.180.28-1.355.922.984.26155k
popupGuggenheim Total Return Bond ETFGTO29.290.180.470.490.682.466.57631k
popupSPDR Barclays Capital TIPS ETFIPE20.220.180.430.580.530.892.294m
popupiShares Barclays TIPS Bond FundTIP17.710.180.360.590.320.461.89111m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP54.110.170.590.736.807.4315.6737m
popupPowerShares S&P 500 Value PortfolioSPVU57.880.170.920.797.309.2417.61502k
popupPowerShares Senior Loan Port BKLN17.780.170.04-0.430.65-0.152.2994m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM86.610.170.881.396.3912.9535.92537k
popupiShares MSCI Ireland Capped Investable Market EIRL79.010.170.410.766.356.9727.65728k
popupiShares S&P Asia 50 Index FundAIA94.490.171.194.7111.5018.5645.083m
popupPIMCO Investment Grade Corp Bond Index FundCORP25.870.170.42-0.150.161.625.273m
popupiShares S&P MidCap 400 Value Index FundIJJ43.310.170.630.017.735.8211.4616m
popupArrow Dow Jones Global Yield ETFGYLD21.970.17-0.67-2.240.731.477.03346k
popupIshares S&P Software Index FundIGV92.330.171.013.8411.5716.0838.0814m
popupPacer Trendpilot 450 ETFPTMC61.230.170.871.118.458.3117.142m
popupGuggenheim Canadian Energy Income ETFENY13.670.16-5.30-1.014.92-2.290.1637k
popupSPDR NYSE Technology ETFXNTK93.860.161.384.8613.6417.4941.812m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD79.710.161.652.5210.1811.1620.7890k
popupGlobal X Top Guru Holdings Index ETFGURU60.390.160.240.145.916.8320.61206k
popupVident Core US Bond ETFVBND17.290.160.22-0.38-0.620.532.482m
popupiShares iBonds Dec 2022 Corp ETFIBDN18.550.160.14-0.33-0.500.402.791m
popupGlobal X MLP & Energy Infrastructure ETFMLPX7.530.16-3.61-5.91-1.14-9.14-8.782m
popupGlobal X FinTech Thematic ETFFINX95.750.162.152.3412.2723.8544.77907k
popupiShares Core U.S. Treasury Bond ETFGOVT14.570.160.26-0.02-0.710.271.4218m
popupALPS Sector Dividend Dogs ETFSDOG41.490.160.61-1.166.696.299.456m
popupVanEck Vectors ChinaAMC China Bond ETFCBON24.210.16-0.66-0.82-0.274.512.337k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC41.890.15-0.421.198.084.859.5560k
popupGlobal X Lithium ETFLIT98.540.15-1.690.3823.3835.2170.3130m
popupJPMorgan Alerian MLP ETNAMJ6.620.15-2.50-3.53-0.53-13.29-7.0986m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF16.110.150.150.340.180.191.483m
popupFirst Trust Pref Securities and IncomeFPE35.220.150.05-0.201.033.6810.8717m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD83.540.151.311.6110.8512.1622.82494k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS60.530.140.861.197.698.6216.491m
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH28.920.140.61-0.661.182.237.9163k
popupFranklin Liberty Investment Grade Corporate ETFFLCO24.370.140.39-0.190.651.563.8032k
popupFirst Trust Large Cap Core AlphaDEX FundFEX67.920.140.771.327.869.1819.087m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF22.730.14-0.590.822.872.29-1.0978k
popupCambria Sovereign High Yield Bond ETFSOVB14.440.140.00-2.32-5.510.697.5957k
popupiShares Global High Yield Corporate Bond ETFGHYG32.780.140.32-1.110.782.1810.131m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR21.830.140.23-0.410.191.353.40288k
popupSelect Sector SPDR Fund - MaterialsXLB79.990.140.340.129.0512.1922.91270m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS26.430.131.663.380.660.109.763m
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX61.370.13-0.29-0.743.564.9223.2686k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF13.600.130.33-0.13-1.06-0.101.56158m
popupGlobal X SuperDiv REIT ETFSRET40.590.130.66-1.830.745.2317.00468k
popupJPMorgan Divers Return US Eqty ETFJPUS61.990.130.801.146.447.8919.582m
popupTrimTabs Float Shrink ETFTTAC83.820.131.312.1711.5112.3021.9088k
popupGuggenheim Frontier MarketsFRN72.590.130.88-0.343.017.7829.831m
popupiShares NASDAQ Biotechnology Index FundIBB37.520.13-0.31-7.132.146.898.07352m
popupVanEck Vectors High-Yield Muni ETFHYD33.820.130.480.170.852.5710.5619m
popupSchwab U.S. TIPS ETFSCHP18.760.130.340.550.460.551.9415m
popupInfraCap Active MLP ETFAMZA4.110.12-4.18-6.31-6.31-19.33-15.0812m
popupiShares iBoxx$ Invst Grd Cp BdLQD26.220.120.48-0.500.231.565.54806m
popupVanEck Vectors China ETF PEK90.860.120.684.8810.3327.3326.17539k
popupiShares Core 5-10 Year USD Bond ETFIMTB18.970.120.22-0.19-0.390.272.86147k
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.210.121.001.057.097.4818.371m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE18.200.120.12-0.27-0.210.232.3875k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA23.850.110.32-0.290.021.734.32402k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM84.170.110.001.296.7312.9928.791m
popupPowerShares Intl BuyBack Achieve ETFIPKW85.360.110.581.166.2412.8532.621m
popupIQ ARB Global Resources ETFGRES37.240.11-0.070.043.756.478.10518k
popupiShares Core Total US Bond Mkt ETFAGG19.740.110.29-0.07-0.240.712.66249m
popupiShares Convertible BondICVT57.180.110.631.315.916.9118.11860k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB14.850.110.34-0.02-1.78-0.284.634m
popupSPDR Dividend ETFSDY48.120.110.66-0.285.996.9714.1036m
popupFirst Trust Multi-Asset Diversified Income FundMDIV21.200.110.00-1.960.62-0.567.712m
popupPowerShares High Yield Corporate Bond PortfolPHB24.970.110.21-0.721.020.835.5913m
popupFirst Trust High Income ETFFTHI57.390.110.580.766.8310.1114.22304k
popupPowerShares DB Agriculture FundDBA9.070.10-1.45-0.212.69-5.96-5.2213m
popupiShares S&P Gbl MaterialsMXI80.610.10-0.530.467.1313.3726.421m
popupSPDR Portfolio Agg BondsSPAB21.410.100.24-0.020.051.223.249m
popupiShares MSCI Canada Index FundEWC55.440.10-0.92-0.956.3710.8116.3657m
popupPowerShares Dyn Leisure & EntmntPEJ37.590.101.370.655.793.048.23407k
popupWisdomTree Managed Futures WDTI10.810.10-0.581.261.68-0.81-3.98858k
popupWisdomTree Emerging Markets Small Cap DividenDGS74.410.100.31-0.613.369.8929.354m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC14.780.10-0.090.050.260.210.53150k
popupiShares Yield Optimized Bond ETFBYLD19.110.100.40-0.22-0.140.733.05218k
popupSPDR MSCI Canada Quality Mix ETFQCAN58.930.10-0.48-0.845.4911.7917.9957k
popupFidelity Total Bond ETFFBND17.150.100.18-0.34-0.340.062.862m
popupVanguard Total Bond Market ETFBND19.390.100.33-0.03-0.220.752.48158m
popupCambria Global Asset Allocation ETFGAA38.770.100.28-0.132.044.1312.91253k
popupGuggenheim BulletShrs 2024 Corp BndBSCO22.940.100.24-0.44-0.251.144.70669k
popupiPath Pure Beta Cocoa ETNCHOC34.730.10-3.22-0.1612.433.59-12.5149k
popupWisdomTree Dyn Long Short ETFDYLS63.600.100.581.357.857.9818.72895k
popupVanguard Intermediate-Term Bond ETFBIV18.340.100.33-0.23-0.530.382.5749m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM17.850.090.08-0.46-0.660.332.982m
popupWBI SMID Tactical Yield SharesWBIC12.970.090.09-0.672.18-1.860.63127k
popupiShares Crncy Hdgd SwitzerlandHEWL45.530.090.14-0.354.110.7519.4724k
popupiShares US InsuranceIAK49.230.09-0.55-0.704.309.2815.70772k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT24.480.090.23-0.480.111.474.6287m
popupPowerShares Russell MidCap Eq Wt PortEQWM50.210.090.670.267.766.1014.4320k
popupSPDR KBW Capital MktsKCE85.840.090.870.3911.1116.9824.45632k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH15.130.090.130.190.120.320.982m
popupSPDR KBW InsuranceKIE42.470.09-0.78-1.702.737.9715.4911m
popupVanguard Emerg Mkts Govt Bond ETFVWOB29.850.090.62-0.830.372.178.6910m
popupiShares MSCI United Kingdom Index FundEWU43.790.09-0.58-1.463.521.0318.9660m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG73.640.091.141.979.529.4319.332m
popupiShares S&P Global Timber & Forestry IdxWOOD93.720.090.532.0614.5318.5139.552m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP45.680.08-0.89-0.706.346.1915.19652k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ97.980.080.044.8820.2330.6756.8144m
popupVanEck Vectors - Intermediate Muni IndexITM25.730.08-0.08-0.43-0.051.585.1010m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY21.060.080.20-0.41-0.301.033.403m
popupWBI Tactical Rotation SharesWBIR37.310.080.01-0.073.665.059.2679k
popupPIMCO Low Duration ETFLDUR18.270.080.100.220.230.561.90779k
popupiShares iBonds Dec 2023 Corp ETFIBDO19.460.08-0.04-0.47-0.700.453.542m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI17.360.080.00-0.330.02-0.273.473m
popupALPS RiverFront Strat Income ETFRIGS24.200.08-0.08-0.710.540.985.241m
popupiShares Morningstar Multi-Asset Income ETFIYLD25.380.080.71-1.23-0.180.838.021m
popupiSharesBond 2018 Corporate Term ETFIBDB14.640.080.000.090.110.260.72251k
popupPowerShares KBW Bank Portfolio ETFKBWB57.530.081.59-0.277.3010.8418.1316m
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX80.800.08-2.151.9310.4511.7421.2139k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI81.380.081.010.2215.7613.0114.52363k
popupPowerShares Dynamic Consumer StaplesPSL45.260.071.560.892.215.3118.74199k
popupFirst Trust D Wright Focus 5 ETFFV75.170.071.201.399.0010.0920.896m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ82.360.070.370.754.998.9330.63817k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY58.580.070.850.927.107.6818.832m
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV48.400.071.020.285.305.8815.90174k
popupiShares Intl Agg BondIAGG20.500.070.290.720.380.842.372m
popupBLDRS Developed Markets 100 ADR Index FundADRD57.950.07-0.35-0.334.834.4421.44119k
popupGuggenheim S&P Equal Weight Materials ETFRTM77.480.06-0.020.239.1411.9820.711m
popupFirst Trust Senior LoanFTSL20.570.060.06-0.170.310.683.587m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT13.320.060.12-0.19-0.790.001.3211m
popupFirst Trust High Yield Long/Short ETFHYLS24.900.060.14-0.95-0.020.657.215m
popupWBI Large Cap Tactical Yield ETFWBIG70.360.060.600.527.059.2820.88160k
popupiShares S&P Emerg Mkts InfrastructureEMIF39.680.06-1.06-4.76-1.125.9418.13203k
popupDeutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT15.410.060.210.380.410.60-0.2215k
popupiShares Emerging Markets High Yield Bond ETFEMHY26.290.060.60-1.77-0.240.998.495m
popupWisdomTree Dreyfus Chinese YuanCYB34.030.06-0.20-0.560.985.287.7782k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY35.980.060.12-0.754.453.898.982m
popupSchwab U.S. Aggregate Bond ETFSCHZ19.600.060.29-0.07-0.260.762.6215m
popupFirst Trust Technology AlphaDEX FundFXL95.120.061.106.0317.8418.9740.5264m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR12.340.060.09-0.25-0.96-0.241.005m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI23.010.060.19-0.230.081.143.83988k
popupPeritus High Yield ETFHYLD33.610.06-0.22-0.121.593.1411.21608k
popupPowerShares Buyback AchieversPKW43.650.05-0.11-1.665.297.3412.413m
popupPowerShares Russell Top200 Pure Value PortPXLV45.400.05-0.11-0.745.326.8615.431m
popupRiverFront Dynamic Unconstrained Income ETFRFUN25.940.05-0.20-1.080.481.167.6947k
popupiShares Barclays Government/Credit Bond FundGBF19.800.050.26-0.15-0.400.742.914m
popupiShares Core Moderate AllocationAOM34.800.050.340.322.143.089.715m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX16.390.050.150.310.270.411.49584k
popupPowerShares S&P SmallCap Information Tech PortPSCT56.140.050.67-2.159.116.1916.345m
popupVanguard Short-Term Corp Bd Idx ETFVCSH18.060.05-0.01-0.35-0.170.612.37104m
popupBarclays ETN+ Select MLP ETNATMP6.830.05-2.92-4.17-0.98-11.73-8.092m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP22.180.050.25-0.700.120.964.423m
popupiShares US Consumer GoodsIYK34.100.051.130.340.982.3113.662m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI11.920.050.04-0.21-0.91-0.320.8490m
popupGuggenheim S&P SmCap 600 Equal WtEWSC59.410.051.11-0.6011.738.5111.8459k
popupiShares S&P Intl Preferred Stock Index ETFIPFF63.460.05-0.65-1.413.5110.5525.09709k
popupPowerShares S&P 500 High Dividend PortflSPHD43.100.050.020.075.645.8912.9515m
popupALPS Alerian Energy Infrastructure ETFENFR8.580.05-3.16-4.950.55-7.16-0.51391k
popupIQ CPI Inflation Hedge ETFCPI20.850.050.250.150.441.103.3261k
popupSPDR MSCI EAFE Quality Mix ETFQEFA61.020.05-0.09-0.563.524.8723.61554k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ22.380.050.40-0.47-0.201.293.77312k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB15.520.040.05-0.21-0.290.231.3329k
popupTortoise North Amer Pipeline Fund ETFTPYP9.000.04-2.31-3.28-0.38-4.900.56957k
popupiShares MSCI China Index MCHI96.030.040.273.9111.9825.9250.9094m
popupJohn Hancock Multifactor Financials ETFJHMF69.390.040.530.077.1512.6220.0591k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN24.550.040.11-0.150.911.444.4317m
popupVanEck Vectors Short High Yld Muni FundSHYD24.340.040.25-0.310.031.324.95465k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL19.320.040.06-0.40-0.490.612.9917m
popupiShares iBonds Dec 2021 Corp ETFIBDM16.880.04-0.08-0.28-0.470.262.383m
popupRiverFront Dynamic Core Income ETFRFCI17.990.04-0.10-0.52-0.150.592.38233k
popupiShares iBonds Dec 2024 Corp ETFIBDP22.660.040.08-0.41-0.180.974.58729k
popupFlexShares Ready Access Variable IncomeRAVI15.760.040.040.110.250.390.98516k
popupVanEck Vectors Investment Grade Floating RateFLTR20.290.040.00-0.080.510.872.632m
popupiShares S&P Global Consumer Discretionary SecRXI58.440.040.721.736.205.7418.971m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH14.710.04-0.12-1.15-0.69-0.553.3838k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT26.850.04-0.02-0.570.361.706.88988k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH33.960.040.880.192.464.068.6460k
popupiShares Global REIT ETFREET31.870.040.390.820.892.9211.028m
popupiShares Barclays Intermediate Credit Bond FundCIU18.410.040.07-0.36-0.350.492.6836m
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS42.070.03-1.03-1.353.502.0812.5139k
popupPowerShares S&P 500 High QualitySPHQ56.210.030.44-0.176.197.3317.605m
popupVanEck Vectors CEF Municipal Income ETFXMPT28.870.030.79-0.64-1.022.149.19688k
popupLattice US Eqty Strat ETFROUS77.690.030.982.129.5410.9321.40107k
popupiSharesBond 2023 Corporate Term ETFIBDD18.130.03-0.11-0.48-0.500.172.80118k
popupiShares FactorSelect MSCI USA ETFLRGF76.220.030.812.368.5511.0921.213m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK13.880.03-0.16-0.37-0.69-0.101.874m
popupiShares Core Short Term US BondISTB14.230.03-0.03-0.23-0.390.061.465m
popupiShares Barclays 0-5 Year TIPS Bond STIP14.300.030.000.320.220.070.956m
popupSPDR Portfolio Interm Term BondsSPIB20.920.030.09-0.30-0.060.993.3123m
popupiShares Core Conservative AllocationAOK32.850.030.230.211.682.668.003m
popupPrincipal Healthcare Innovators Index ETFBTEC74.720.020.39-1.699.2312.6515.082m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT53.140.020.57-0.295.646.9217.634m
popupKraneShares CSI China Five Year Plan ETFKFYP94.840.02-2.042.1410.5118.9644.6742k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI13.950.020.020.160.070.240.51292k
popupPowerShares S&P SmallCap Materials PortfolioPSCM76.290.020.58-0.8315.0312.8612.02126k
popupiPath Pure Beta Nickel ETNNINI44.440.02-4.15-1.792.2425.710.9518k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG22.320.020.17-0.810.240.256.1119m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD12.690.02-0.26-0.24-0.49-0.050.82164k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT14.020.02-0.020.260.200.020.913m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP15.900.020.000.280.360.341.1727m
popupiShares Short Maturity Bond ETFNEAR16.320.02-0.040.050.190.471.2139m
popupGuggenheim Ultra Short BondGSY16.950.020.010.110.190.561.449m
popupPIMCO Total Return ETFBOND22.110.020.250.17-0.031.334.2813m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW37.170.020.300.782.763.6810.162m
popupVanguard Total Intl Bond ETFBNDX22.870.020.290.470.631.532.8142m
popupFlexShares Quality Div Dynamic FundQDYN54.740.020.18-0.577.247.7215.88161k
popupiShares US Broker-Dealers & ExchsIAI82.910.020.681.349.9417.0923.281m
popupVanEck Vectors Morningstar Intl Moat ETFMOTI75.100.02-0.35-1.082.927.0630.13317k
popupSPDR Barclays Intermediate Term Treasury ETFITE12.760.020.05-0.24-0.63-0.040.883m
popupiSharesBond 2020 Corporate Term ETFIBDC14.500.01-0.13-0.35-0.330.141.42737k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT13.810.010.050.02-0.42-0.251.54306k
popupIQ Hedge Market Neutral ETFQMN21.560.010.170.071.091.072.0423k
popupiShares MSCI USA Quality Factor ETFQUAL70.920.010.301.018.199.2519.3021m
popupiShares Select DividendDVY42.120.010.360.224.725.1913.1244m
popupFranklin Short Duration US Govt ETFFTSD13.180.010.060.100.030.260.56631k
popupiShares Liquidity IncomeICSH16.810.010.040.120.220.501.433m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS25.800.010.19-0.620.630.587.2955m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT17.430.010.030.110.270.631.6355m
popupPowerShares Russell Top200 Eq Wt PortEQWL72.250.01-0.120.706.959.6622.22207k
popupiShares Barclays Short Treasury Bond FundSHV13.530.010.010.010.080.260.4751m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU93.030.01-0.16-3.236.413.7459.13456k
popupDirexion iBillionaire Index ETFIBLN81.310.000.830.416.8412.9026.9160k
popupTeucrium Sugar Fund ETFCANE4.810.000.814.652.80-11.63-24.86119k
popupPowerShares Dyn Networking PortPXQ42.290.000.730.806.063.7313.3736k
popupPowerShares Dyn PharmaceuticalsPJP35.080.00-1.51-6.273.476.466.664m
popupSPDR BioTech ETFXBI85.080.00-1.62-4.998.0917.2122.80359m
popupPowerShares DWA Consumer CyclicalsPEZ69.940.001.251.028.8310.1915.5884k
popupPowerShares Listed Private Equity PortfolioPSP61.720.00-0.72-3.193.316.1725.191m
popupPowerShares Russell 2000 Eq Wt PortEQWS51.130.000.40-1.509.756.6811.4971k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB16.250.000.18-0.01-0.130.331.2458m
popupCurrencyShares Swedish KronaFXS18.970.00-0.79-3.53-4.782.247.72101k
popupiShares Barclays Intermediate Government/CreditGVI14.090.000.11-0.30-0.540.041.3211m
popupVanguard Short-Term Bond ETFBSV12.620.00-0.03-0.21-0.51-0.110.77102m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH80.850.002.705.649.5110.1224.761k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW48.470.00-1.29-0.395.545.6017.8242k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN93.240.000.203.2714.7419.2437.79712k
popupiPath DJ AIG Energy ETNJJE70.150.00-3.387.4215.178.0514.504k
popupELEMENTS MLCX Grains Index TR ETNGRU5.490.00-1.81-3.54-4.81-11.43-10.259k
popupVanEck Vectors Short MuniSMB13.040.00-0.06-0.47-0.82-0.222.19756k
popupiPath DJ AIG Ind Metals ETNJJM64.020.00-0.62-1.372.2717.0220.9747k
popupiPath EUR/USD Exch Rate ETNERO34.000.002.290.57-1.124.518.5111k
popupVanEck Vectors CoalKOL50.980.00-0.73-0.671.3615.1815.07452k
popupVanEck Vectors Renminbi/USD ETNCNY21.330.000.77-1.94-1.051.935.0411k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN76.820.00-1.677.6114.719.7718.271k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC79.950.000.008.729.253.2729.752k
popupPowerShares DB Agriculture Long ETNAGF4.980.00-5.19-9.61-8.650.74-20.103k
popupiPath Optimized Currency Carry ETNICI8.830.000.00-3.25-2.12-2.42-4.401k
popupWisdomTree Dreyfus Brazilian RealBZF25.660.00-0.60-3.43-2.243.5712.75161k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP11.260.000.14-0.75-1.730.022.8330k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS4.510.000.001.090.43-12.97-28.851k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT8.770.000.04-3.06-3.38-0.15-9.9322k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM8.270.00-0.801.15-6.80-1.000.256k
popupProShares Short Oil & GasDDG8.760.002.93-0.10-9.54-0.910.6519k
popupiPath GEMS Asia-8 ETNAYT26.360.00-0.070.800.781.515.5245k
popupIQ Hedge Macro Tracker ETFMCRO32.640.00-0.19-0.111.873.057.2825k
popupIQ Canada Small Cap ETFCNDA40.660.00-2.13-1.184.247.8415.7118k
popupProShares Short Basic MaterialsSBM4.820.000.82-2.57-8.26-11.56-20.453k
popupWCM/BNY Mellon Focused Growth ADRAADR94.000.000.940.0411.0821.1046.542m
popupiPath US Treasury Steepener ETN STPP8.290.000.001.94-0.97-5.52-7.923k
popupiPath US Treasury Flattener ETN FLAT23.850.000.780.42-0.393.322.9444k
popupiPath US Treasury 10-year Bull ETN DTYL19.380.000.000.461.661.66-4.792k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS66.290.000.004.858.0412.324.2516k
popupProShares RAFI Long/Short RALS9.140.00-0.30-0.84-0.79-1.75-5.1195k
popupWisdomTree Asia Local Debt ETF ALD24.210.000.54-0.63-0.282.015.5876k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG10.790.000.050.670.03-0.16-2.0813k
popupDirexion Daily 20+ Year Treasury Bear TYBS8.960.001.150.360.63-2.75-6.075k
popupiPath Pure Beta Copper ETNCUPM74.500.00-0.35-2.363.2319.5522.2212k
popupiPath Seasonal Natural Gas ETNDCNG7.710.000.00-0.17-2.05-13.15-12.0312k
popupiPath Pure Beta Aluminum ETNFOIL51.770.00-0.62-0.720.548.9722.933k
popupiPath Pure Beta Softs ETNGRWN4.580.002.163.20-2.65-14.47-21.712k
popupiPath Pure Beta Industrial Metals ETNHEVY89.180.00-1.74-3.4914.1118.6622.058k
popupiPath Pure Beta Livestock ETNLSTK73.670.00-3.842.659.831.7523.0249k
popupiPath Pure Beta Sugar ETNSGAR4.550.002.441.950.60-10.56-27.635k
popupiShares Floating Rate Note ETFFLOT17.500.000.040.180.360.651.5051m
popupAdvisorShares Meidell Tactical AdvantageMATH57.860.000.340.468.468.8914.8716k
popupAdvisorShares Madrona Forward DomesticFWDD53.150.000.790.016.607.4815.3723k
popupiPath US Treasure 5-year Bull ETNDFVL10.810.000.00-3.42-1.420.28-4.544k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM55.700.00-0.083.487.359.689.70164k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL10.640.001.052.06-4.02-2.121.2351k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP6.410.00-2.67-4.89-5.65-6.91-11.8510k
popupCurrencyShares Chinese Renminbi TrustFXCH28.730.00-0.15-0.822.054.102.9711k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN19.530.000.000.010.420.811.9213m
popupProShares 30 Year TIPS/TSY Spread ETFRINF12.650.000.291.733.19-1.96-1.90124k
popupiShares Emerging Markets Corporate Bond ETFCEMB28.030.000.34-0.120.511.997.46704k
popupTeucrium Agricultural ETFTAGS7.620.000.000.98-0.31-3.59-13.485k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI12.900.000.00-0.02-0.11-0.080.756m
popupUnited States Agriculture Index ETFUSAG11.310.000.005.487.11-1.70-5.832k
popupProShares Short EuroEUFX8.330.00-0.560.590.15-4.35-9.0542k
popupHuntington US Equity Rotation StrategyHUSE51.950.000.571.406.725.4216.32252k
popupAdvisorShares STAR Glbl Buy WriteVEGA40.230.00-0.79-0.333.674.6111.5548k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM77.700.00-0.111.187.1412.8022.7671k
popupProShares Merger ETFMRGR18.240.000.660.77-0.121.201.3132k
popupiPath S&P MLP ETNIMLP7.180.00-3.36-3.730.05-12.72-5.77204k
popupCurrencyShares Singapore Dollar Trust ETFFXSG27.480.000.000.260.134.004.4622k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG12.830.000.160.02-0.230.070.70584k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC17.020.00-0.24-0.18-0.300.572.312m
popupFlexShares Intl Quality Div Dyn ETFIQDY57.460.00-0.86-1.752.865.7124.70287k
popupiShares MSCI USA Size Factor ETFSIZE51.260.000.790.945.277.0516.992m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY15.620.000.08-0.620.05-0.482.622m
popupProShares Global Listed Private Eq ETFPEX16.640.00-0.51-3.35-2.47-3.1810.7621k
popupLocalShares Nashville Area ETFNASH8.280.00-0.99-6.07-1.17-10.130.3710k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX52.230.00-0.110.346.797.3815.1110m
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK29.880.00-2.33-2.020.52-0.9012.383k
popupDB FI Enhanced Global High Yield ETNFIEG84.340.000.000.675.2210.3534.752k
popupProShares S&P 500 AristocratsNOBL47.280.000.33-0.215.616.2614.4111m
popupAdvisorShares Sage Core Reserves ETFHOLD15.780.00-0.010.070.140.321.1228k
popupPowerShares Contrarian Opp PortCNTR36.630.00-1.20-2.746.734.307.357k
popupdb X-trackers MSCI Mexico Hedged EqDBMX8.340.00-0.55-4.45-7.63-3.85-0.179k
popupiShares Treas Float Rate Bond ETFTFLO15.170.000.060.100.280.350.69242k
popupWisdom Tree Japan Hedged Capital GoodsDXJC90.820.00-0.813.6915.9619.0529.4773k
popupPowerShares Var Rate Preferred ETFVRP28.520.00-0.08-0.370.231.098.708m
popupPowerShares Multi-Strategy Alt ETFLALT8.400.00-0.03-1.25-1.08-3.86-6.8216k
popupIshares Dec 2018 Corp Term ETFIBDH15.970.000.040.010.220.361.131m
popupSPDR MSCI UK Quality Mix ETFQGBR39.010.00-1.23-3.511.40-1.2717.9678k
popupBarclays Women in Leadership ETNWIL43.400.00-0.38-0.864.367.2713.293k
popupFirst Trust Enh Short Maturity ETFFTSM18.900.000.020.150.500.911.6019m
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE8.810.00-0.061.03-1.56-1.53-7.0326k
popupPowerShares LadderRite 0-5yr Corp BndLDRI16.040.00-0.030.01-0.020.421.78795k
popupGuggenheim BulletShares 2023 Corp BndBSCN20.430.00-0.09-0.51-0.650.474.122m
popupRenaissance International IPO ETFIPOS72.290.000.00-2.860.8110.0325.112k
popupGlobal X JPMorgan Efficiente ETFEFFE34.230.00-1.11-1.220.675.0511.3310k
popupQuantShares Hedged Div Inc ETFDIVA14.050.00-0.28-1.241.08-0.281.2933k
popupSit Rising Rate ETFRISE19.390.00-0.030.962.731.85-0.96311k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT18.090.000.240.130.050.582.2424k
popupiShares iBonds Dec 2019 Corp ETFIBDK15.270.00-0.08-0.05-0.170.311.532m
popupIQ Hedg Evnt-Driven ETFQED30.470.00-0.33-0.520.572.778.329k
popupAlphaMark Small Cap Growth ETFSMCP27.130.00-0.370.963.16-2.579.4050k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD39.070.000.005.134.592.8713.052k
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ74.720.00-0.321.066.976.8625.6360k
popupWisdomTree US Domestic Economy ETFWUSA33.380.000.00-0.102.814.049.388k
popupWisdomTree US Export and MultinationalWEXP72.730.000.003.345.768.0122.754k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ85.880.00-0.222.9211.2213.4123.9627k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ38.230.00-2.350.192.03-1.0016.869k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH62.970.000.421.0310.435.1514.9520k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE47.190.000.00-1.392.957.1915.4910k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL75.310.00-0.24-0.164.417.8126.60116k
popupEGShares EM Core ex-China ETFXCEM71.230.000.64-0.604.217.9227.7027k
popupReaves Utilities ETFUTES47.280.001.072.650.186.1021.85143k
popupProShares S&P 500 Ex-Energy ETFSPXE68.970.000.171.056.269.1322.2532k
popupProShares S&P 500 Ex-Health Care ETFSPXV58.010.00-0.012.605.077.6120.3824k
popupFlexShares Credit-Scored US Long Corp BondLKOR33.660.000.43-0.750.413.787.43212k
popupJohn Hancock Multifactor Healthcare ETFJHMH47.140.000.91-1.973.736.8416.34262k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC36.330.000.48-0.214.202.689.2313k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX34.570.00-0.540.431.613.819.6116k
popupETracs WF Busns Dev Comp ETN Series BBDCZ10.570.000.00-2.00-3.15-2.079.581k
popupWisdomTree Global Sm Cap Dividend ETFGSD40.510.00-1.27-3.044.634.2113.9132k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME39.700.000.070.413.004.6012.952k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV48.780.00-0.631.194.047.6111.788k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV41.620.00-0.55-0.132.814.7513.865k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV33.190.00-0.25-1.540.95-2.3413.708k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV54.250.000.951.326.717.8715.5072k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW67.890.000.301.426.987.3021.4237k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES76.040.000.001.427.177.0624.9512k
popupLegg Mason Developed ex/US Divers Core ETFDDBI63.320.00-0.24-0.683.215.7924.9034k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI75.660.00-0.12-0.573.848.9628.03107k
popupLegg Mason US Divers Core ETFUDBI60.180.000.000.786.359.0117.466k
popupPowerShares Japan Crncy Hdgd Low VolFXJP83.970.00-0.973.308.2912.2727.274k
popupReality Shares DIVCON Dividend Guard ETFGARD51.170.000.000.955.568.3011.193k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP60.170.00-1.192.196.998.8717.589k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ75.790.00-2.923.028.2010.1120.3411k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU63.110.00-1.62-1.482.993.0626.8322k
popupJanus Small Cap Growth Alpha ETFJSML69.540.000.56-1.827.178.6819.3050k
popupPrincipal Price Setters Index ETFPSET78.750.001.362.127.1510.6823.46262k
popupREX Gold Hedged S&P 500 ETFGHS73.800.000.370.605.369.8624.7328k
popupJohn Hancock Multifactor Materials ETFJHMA69.830.00-0.92-1.387.8610.8220.6768k
popupProShares Managed Futures Strategy ETFFUT10.210.00-0.45-0.67-1.27-2.04-1.1237k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG15.670.000.110.04-0.250.650.819k
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG23.220.00-0.42-1.16-0.382.073.709k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY24.070.000.12-0.970.06-0.047.3120k
popupJPMorgan Diversified Return Europe Currency Hedged ETFJPEH62.020.00-0.14-0.093.863.9324.7610k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS10.190.000.00-2.57-3.48-2.574.97370k
popupGlobal X Health & Wellness Thematic ETFBFIT35.890.000.40-0.321.063.9410.307k
popupFranklin LibertyQ Global Equity ETFFLQG67.470.000.04-0.065.528.3821.1364k
popupFranklin LibertyQ International Equity Hedged ETFFLQH49.090.000.240.684.604.2117.24135k
popupiShares Edge MSCI Multifactor Materials ETFMATF87.140.00-1.19-1.178.1120.7123.1910k
popupJohn Hancock Multifactor Utilities ETFJHMU68.150.001.483.233.709.3923.7611k
popupiShares Edge MSCI Multifactor Financials ETFFNCF83.930.000.770.216.9718.9820.2720k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE19.550.00-0.25-1.55-0.80-0.395.9719k
popupSPDR S&P Technology Hardware ETFXTH87.140.001.031.5211.8011.2730.8471k
popupAdvisorShares Cornerstone Small Cap ETFSCAP69.520.00-0.27-2.219.0010.6116.037k
popupCambria Emerging Shareholder Yield ETFEYLD68.550.000.68-2.350.1310.7231.0031k
popupFlexShares STOXX US ESG Impact Index FundESG62.240.00-0.301.045.008.7722.9421k
popupVelocityShares VIX Variable Long/Short ETNLSVX20.450.00-1.47-1.332.14-1.848.7610k
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM29.670.00-0.38-0.380.552.697.491k
popupColumbia Sustainable U.S. Equity Income ETFESGS43.670.000.00-0.434.766.9514.5374k
popupJohn Hancock Multifactor Industrials ETFJHMI72.660.000.17-0.248.6110.0019.8244k
popupElkhorn Fundamental Commodity Strategy ETFRCOM48.730.000.001.839.447.569.352k
popupPrincipal U.S. Small Cap Index ETFPSC60.950.000.001.2610.598.6912.502k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH30.020.00-1.26-0.534.140.935.304k
popupFirst Trust Nasdaq Transportation ETFFTXR37.290.00-0.04-3.736.263.409.306k
popupAmplify YieldShares Senior Loan Inc ETFYESR18.860.00-0.00-2.64-0.150.036.2746k
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF25.920.000.59-0.87-0.851.647.1147k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG15.670.001.700.65-0.550.584.506k
popupAdvisorShares KIM Korea Equity ETFKOR91.150.000.255.5411.7810.7035.2315k
popupFirst Trust Nasdaq Transportation ETFFTXD25.440.002.272.844.312.61-1.724k
popupAmplify YieldShares CWP Div&Opt Inc ETFDIVO52.980.00-0.070.415.586.88n/a18k
popupNuShares Short-Term REIT ETFNURE48.670.000.041.654.906.23n/a25k
popupWisdomTree Dyn Crncy Hdgd Intl Div GrDHDG82.070.001.260.615.416.09n/a16k
popupJanus Short Duration Income ETFVNLA27.34-0.000.000.120.491.01n/a2m
popupAdvisorShares Madrona Forward Global BondFWDB28.95-0.00-0.12-0.550.272.328.3343k
popupiShares iBonds Dec 2025 Corp ETFIBDQ23.78-0.000.28-0.44-0.001.254.47846k
popupFirst Trust Managed Muni ETFFMB30.68-0.010.110.020.742.956.082m
popupPowerShares DWA TechnologyPTF93.93-0.011.834.7217.9917.2834.52426k
popupSPDR SSgA Global Allocation ETFGAL50.28-0.010.150.504.416.5016.51485k
popupiShares Barclays Agency BondAGZ15.34-0.010.13-0.02-0.390.291.441m
popupPowerShares S&P 500 Downside Hedged PortPHDG45.61-0.010.300.624.487.5414.6440k
popupSPDR Ultra Short Term Bond FundULST17.64-0.010.110.010.340.841.50249k
popupGuggenheim Insider SentimentNFO83.96-0.021.091.698.5511.7227.26121k
popupFirst Trust SSI Strategic Conv Sec ETFFCVT50.56-0.020.490.695.317.2414.75476k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ13.46-0.020.000.210.13-0.020.885m
popupVanguard Tax-Exempt Bond ETFVTEB25.52-0.020.00-0.270.241.784.7218m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO27.89-0.020.35-0.641.041.337.6791k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL29.71-0.020.20-0.280.402.257.05465k
popupHorizons S&P 500 Covered Call ETFHSPX48.47-0.020.521.254.826.7315.64264k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD15.55-0.02-0.04-0.26-0.270.251.654m
popupSchwab Short-Term U.S. Treasury ETFSCHO11.65-0.02-0.06-0.17-0.44-0.220.2524m
popupSPDR S&P 1500 Value Tilt ETFVLU56.40-0.020.281.036.288.8217.24106k
popupSPDR S&P Global Natural Resources ETFGNR61.65-0.02-2.09-0.716.689.7319.607m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL14.92-0.020.000.050.200.380.5526m
popupAlphaClone Alternative Alpha ETFALFA52.65-0.020.000.524.197.0518.4551k
popupFidelity Core Dividend ETFFDVV42.89-0.020.160.125.765.6712.16819k
popupFirst Trust Indxx Glbl Agric ETFFTAG77.26-0.02-0.14-0.196.538.8427.8420k
popupO'Shares FTSE Russell Sm Cp Qual DivOUSM44.49-0.030.60-0.427.065.60n/a495k
popupSPDR DJ International Real Estate ETRWX33.75-0.030.36-0.150.301.5212.7921m
popupIShares iBonds Dec 2017 Corp ETFIBDJ13.25-0.030.040.010.030.080.45413k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ91.00-0.030.812.958.8915.6239.5481m
popupProShares Investment Grd Intr Rt HdgdIGHG25.17-0.03-0.43-0.761.251.224.803m
popupFirst Tr NASDAQ-100 TechQTEC95.05-0.031.484.5517.2516.2543.7119m
popupFirst Trust Value Line 100 Exchange-Traded FFVL61.92-0.031.271.2611.6210.5812.01118k
popupPowerShares Emerg Mkts InfrastructurePXR43.58-0.03-0.44-2.363.676.3719.4159k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG22.80-0.030.09-0.150.071.493.70179k
popupVanguard S&P 500 Value ETFVOOV43.86-0.030.12-0.125.476.7713.802m
popupCompass EMP US 500 Volatility Wghtd ETFCFA67.36-0.030.681.157.378.9219.501m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV52.02-0.03-0.12-0.801.955.0222.252m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC45.12-0.030.330.214.806.3614.682m
popupGuggenheim Mid-Cap Core ETFCZA71.06-0.030.750.626.559.9022.40853k
popupiShares MSCI Malaysia Index FundEWM38.15-0.030.160.341.130.9914.4314m
popupProShares Credit Suisse 130/30CSM62.06-0.030.231.106.868.5218.211m
popupRiverFront Dynamic US Flex-Cap ETFRFFC77.06-0.031.471.6510.8410.2419.39134k
popupSPDR Portfolio S.T. Corp BondsSPSB16.60-0.03-0.07-0.20-0.120.491.7718m
popupVanguard Short-Term Govt Bd Idx ETFVGSH12.13-0.03-0.08-0.20-0.40-0.060.379m
popupSPDR Portfolio S.T. TreasurySPTS12.20-0.03-0.08-0.20-0.56-0.120.622m
popupFidelity Limited Term Bond ETFFLTB11.99-0.03-0.07-0.42-0.78-0.330.92638k
popupSPDR Barclays ST High Yield Bond ETFSJNK27.55-0.040.29-0.581.061.267.6163m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ11.30-0.04-0.08-0.21-0.47-0.260.042m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS18.83-0.040.13-0.080.070.621.7430m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ13.11-0.04-0.13-0.28-0.350.061.1547m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH24.13-0.040.50-0.651.370.586.311m
popupFidelity Corporate Bond ETFFCOR18.48-0.04-0.14-0.82-0.740.263.47579k
popupVirtus Newfleet Dynamic Credit ETFBLHY30.40-0.040.12-0.200.881.31n/a462k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL14.71-0.04-0.010.010.160.360.676m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM31.24-0.040.28-0.561.251.969.303m
popupWBI Tactical High Income ETFWBIH29.78-0.040.31-0.591.971.686.16706k
popupSPDR Barclays Municipal Bond ETFTFI25.10-0.04-0.26-0.430.011.654.5116m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ22.25-0.04-0.04-0.55-0.150.326.254m
popupRevenueShares Large CapRWL50.42-0.040.580.916.167.0315.393m
popupWisdomTree High Yld Zero Dur Bond FdHYZD29.22-0.040.46-0.410.941.588.322m
popupWisdomTree US Agg Bond Zero DurAGZD20.08-0.040.000.270.690.911.91264k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO67.29-0.040.731.037.348.9519.442m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH16.46-0.04-0.040.050.050.262.142m
popupSPDR DJ STOXX 50FEU61.79-0.04-0.18-1.763.592.2025.761m
popupVanguard FinancialsVFH65.27-0.050.55-0.597.3512.1719.0041m
popupDeutsche X-trackers USD HY Corp BdHYLB31.80-0.050.22-1.120.911.28n/a11m
popupValueShares Intl Quant Val ETFIVAL74.34-0.05-0.62-1.503.636.3729.72159k
popupGlobal X SuperDividend ETFSDIV32.71-0.05-0.14-4.090.502.5313.077m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL15.69-0.05-0.14-0.46-0.660.052.232m
popupPowerShares Chinese Yuan Dim Sum BondDSUM35.43-0.05-0.130.401.366.566.481m
popupFidelity Dividend ETF for Rising Rates ETFFDRR55.93-0.050.01-0.336.227.5417.601m
popupGlobal X Fertilizers/Potash ETFSOIL62.13-0.05-0.89-0.997.757.2922.36136k
popupFlexShares Quality Div Defensive FundQDEF53.84-0.050.591.066.467.7515.37449k
popupWisdomTree Europe High-Yld EqtyDEW40.86-0.05-0.45-1.353.054.4415.33416k
popupIndexIQ US Real Estate Small Cap ETFROOF20.78-0.05-0.20-2.440.570.346.43384k
popupiShares S&P New York Municipal Bond FundNYF21.90-0.05-0.09-0.48-0.140.984.34852k
popupProShares Russell 2000 Div Growers ETFSMDV38.28-0.051.46-2.604.015.0710.182m
popupiShares S&P National Municipal Bond FundMUB22.52-0.05-0.07-0.35-0.101.183.9952m
popupSPDR Barclays High Yield BondJNK30.20-0.050.30-0.891.161.469.22458m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF70.61-0.06-1.410.474.148.2328.1159k
popupiShares S&P Short Trm National Muni BondSUB12.06-0.06-0.12-0.43-0.72-0.241.085m
popupFirst Trust Duration Mrtg Opps ETFLMBS16.67-0.06-0.19-0.030.080.641.288m
popupiShares Barclays CMBS Bond ETFCMBS18.62-0.060.270.32-0.410.712.54937k
popupVanEck Vectors Intl High Yield Bond ETFIHY35.70-0.060.29-0.750.873.2111.772m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU40.80-0.06-0.17-1.62-0.207.2717.1631k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY11.37-0.06-0.07-0.22-0.47-0.250.10108m
popupiShares Short Maturity MuniMEAR13.74-0.06-0.12-0.17-0.260.031.05373k
popupSPDR SSgA Income Allocation ETFINKM37.87-0.060.44-0.111.783.9412.56175k
popupFirst Trust RBA Quality Income ETFQINC46.09-0.061.04-0.314.907.0514.1999k
popupWBI SMID Tactical Growth SharesWBIA42.68-0.060.37-0.408.434.969.0390k
popupVanguard Russell 1000 Value ETFVONV40.24-0.06-0.01-0.494.924.9812.053m
popupSPDR MFS Systematic Value Equity ETFSYV58.85-0.060.410.736.6410.9916.4588k
popupSPDR MSCI ACWI ex-US ETFCWI77.13-0.060.000.015.308.2826.945m
popupiShares Edge MSCI Multifactor Industrials ETFINDF52.54-0.07-1.12-2.126.045.5514.458k
popupPowerShares DWA Technical Leaders PortfolioPDP76.78-0.070.472.027.7310.7422.256m
popupGlobal X Scientific Beta US ETFSCIU56.76-0.070.701.335.927.9717.88434k
popupiShares MSCI Japan Min Volatility ETFJPMV59.90-0.07-0.201.254.798.3517.16165k
popupFidelity Value Factor ETFFVAL66.04-0.070.091.007.439.8619.16613k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG26.50-0.070.41-0.880.730.577.771b
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI33.12-0.070.38-0.320.962.3410.33575k
popupLegg Mason International Low Volatility High Dividend ETFLVHI37.45-0.070.040.002.40-0.8516.55227k
popupVanguard Russell 3000 ETFVTHR63.81-0.070.190.857.188.4619.422m
popupNuShares ESG LargeCap Value ETFNULV51.60-0.07-0.11-0.865.517.53n/a556k
popupSPDR FactSet Innovative Technology ETFXITK90.52-0.071.681.4210.6214.9233.77153k
popupiShares Core US ValueIUSV42.33-0.080.23-0.155.086.1813.2314m
popupVanEck Vectors Income Infras MLP ETFYMLI6.69-0.08-3.33-4.92-0.76-13.51-6.71166k
popupCurrencyShares Canadian DollarFXC25.24-0.08-0.68-2.26-1.585.705.564m
popupiShares Core GNMA Bond ETFGNMA15.20-0.080.160.04-0.120.340.97574k
popupPowerShares Insured National Municipal Bond PPZA26.99-0.080.12-0.060.541.925.247m
popupFidelity MSCI FinancialsFNCL65.48-0.080.55-0.727.3412.2219.087m
popupiShares S&P Gbl Consumer StaplesKXI34.66-0.080.660.140.070.0816.121m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH11.79-0.08-0.10-0.27-0.70-0.391.01730k
popupiShares FactorSelect MSCI Intl Sm CapISCF85.01-0.08-0.600.136.0910.5732.20163k
popupLegg Mason Low Vlty High Dvnd ETFLVHD39.26-0.080.36-0.552.593.9014.882m
popupiShares MSCI ACWI ex US IndexACWX77.20-0.080.000.005.298.3626.7926m
popupiShares S&P World Ex-U.S. Property Index FundWPS44.70-0.08-0.330.031.554.7218.41237k
popupFirst Trust DJ Internet IndexFDN90.45-0.081.592.9211.2915.3334.7346m
popupiShares Russell 1000 Value Index FundIWD37.94-0.08-0.04-0.584.304.2711.31191m
popupiShares Crncy Hdgd UK ETFHEWU25.60-0.08-0.67-1.691.21-2.689.9996k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH88.98-0.092.661.5610.9615.5129.91818k
popupiShares Exponential Tech ETFXT87.66-0.090.690.378.2212.1435.185m
popupSchwab U.S. Small-Cap ETFFNDB52.58-0.09-0.030.427.057.4915.01567k
popupProShares Short High Yield SJB8.72-0.09-0.640.84-1.32-1.73-8.791m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS21.34-0.09-0.83-1.55-0.59-2.3810.0736k
popupPowerShares Variable Rate Investment Grade PortfolioVRIG20.01-0.09-0.160.060.360.712.441m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL45.19-0.090.310.224.806.3414.75645k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD73.50-0.09-0.63-0.394.728.0026.152m
popupFirst Trust ISE Cloud Computing Index ETFSKYY88.21-0.091.614.0912.1213.1929.825m
popupVanguard Total Intl Stock Idx ETF VXUS68.13-0.09-0.070.004.626.5624.7734m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW76.57-0.090.491.276.408.3424.07491k
popupiShares MSCI Intl Dev Qual FactrIQLT63.67-0.09-0.34-0.584.005.7522.85527k
popupWisdomTree US Agg Bond Neg DurAGND16.83-0.09-0.370.280.651.490.76546k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH26.64-0.090.04-0.271.492.054.85347k
popupiShares MSCI Frontier 100 ETFFM74.90-0.091.80-0.135.219.5925.503m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ12.55-0.09-0.05-0.38-0.56-0.181.084m
popupPowerShares Global AgriculturePAGG40.22-0.10-1.41-1.815.114.5312.3138k
popupGoldman Sachs Hedge Industry VIP ETFGVIP78.87-0.100.310.636.5111.2225.86460k
popupDeutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIX23.30-0.100.040.431.161.412.6910k
popupProShares Morningstar Alt Solution ETFALTS15.48-0.10-0.51-0.56-0.02-0.712.85102k
popupIQ Hedge Multi-Strategy Tracker ETFQAI29.57-0.100.030.131.693.015.323m
popupVanEck Vectors--Agribusiness ETFMOO64.71-0.100.17-0.506.558.8621.275m
popupGlobal X Conscious Companies ETFKRMA70.15-0.100.601.148.019.3119.5081k
popupFirstTr Morningstar Dividend LeadersFDL36.40-0.10-0.38-1.403.793.7011.086m
popupSPDR S&P Global Dividend ETFWDIV48.81-0.10-0.07-0.372.935.4119.38678k
popupSPDR MFS Systematic Growth Equity ETFSYG77.96-0.100.041.136.4712.4424.71246k
popupFirst Trust Long/Short Eqty ETFFTLS46.93-0.110.560.505.946.3213.27822k
popupiPath DJ AIG Livestock ETNCOW37.38-0.11-2.63-0.664.19-6.8419.75358k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD8.57-0.11-0.11-0.862.11-4.26-6.737k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS75.66-0.11-0.28-0.194.888.6226.8517m
popupVanguard Dividend ETFVIG57.81-0.110.360.936.227.6418.0344m
popupSelect Sector SPDR Fund - FinancialXLF68.27-0.110.31-0.657.0012.6419.961b
popupWBI Large Cap Tactical Select ETFWBIL49.44-0.110.461.094.696.7817.0094k
popupWBI Large Cap Tactical Value ETFWBIF50.84-0.120.590.765.188.1017.09147k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV77.77-0.120.840.467.6211.4522.2926k
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC64.57-0.120.371.366.778.7919.336m
popupPureFunds ISE Mobile Payments ETFIPAY90.17-0.120.832.749.3817.7034.543m
popupPowerShares Fundamental Inv Grd Corp BondPFIG19.87-0.120.12-0.25-0.040.822.47581k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI12.27-0.12-0.08-0.65-0.86-0.251.40655k
popupJohn Hancock Multifactor Mid Cap ETFJHMM61.09-0.120.760.957.748.0217.91562k
popupiShares Core S&P Total US Stock ETFITOT62.27-0.120.140.846.818.3719.3042m
popupPowerShares FTSE RAFI US 1000PRF48.95-0.12-0.07-0.026.337.2514.759m
popupSPDR SSgA Gender Diversity Index ETFSHE58.16-0.120.350.286.728.9016.43365k
popupJohn Hancock Multifactor Technology ETFJHMT92.61-0.120.904.9314.9615.4436.39549k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT57.11-0.120.180.217.358.0516.972m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM66.11-0.12-2.26-0.188.006.7918.95226k
popupVanguard International High Dividend Yield ETFVYMI48.19-0.12-0.50-1.732.683.7521.055m
popupSPDR Barclays Short Term Municipal Bond ETFSHM11.44-0.12-0.19-0.78-1.13-0.431.2314m
popupiShares MSCI USA Value Factor ETFVLUE73.92-0.120.581.819.4611.1219.7222m
popupiShares US Medical DevicesIHI81.66-0.131.371.696.7310.1728.2412m
popupiShares S&P 500 Value Index FundIVE41.70-0.130.08-0.274.786.0113.0766m
popupiShares Core Aggressive AllocationAOA51.67-0.130.060.464.666.0917.663m
popupGuggenheim Glbl Timber IndxCUT85.91-0.130.470.778.8613.5729.63551k
popupiShares S&P Europe 350 Index FundIEV66.95-0.13-0.17-1.763.233.5327.4616m
popupiShares Fallen Angels USD Bond ETFFALN31.73-0.13-0.04-0.721.481.789.45521k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU32.22-0.13-0.25-0.160.963.267.07154k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI5.44-0.13-2.84-4.18-1.14-15.35-9.9324m
popupFidelity Nasdaq Composite Index TrackingONEQ84.52-0.130.542.919.3610.9628.248m
popupiShares Dow Jones USIYY60.88-0.130.090.876.428.2019.283m
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB48.05-0.130.981.305.546.2215.11313k
popupSPDR Portfolio S&P500 ValueSPYV44.14-0.140.03-0.205.566.7413.984m
popupVanguard Total World Stock Index ETFVT71.34-0.14-0.070.356.068.4223.1450m
popupWisdomTree Total DividendDTD51.74-0.140.110.295.847.3516.311m
popupiShares US Financial SvcsIYG75.94-0.140.740.298.3213.8221.8115m
popupProShares Short 7-10 Year Treasury TBX11.23-0.14-0.160.431.000.00-1.91133k
popupFirst Trust Low Beta Income ETFFTLB49.72-0.140.320.335.698.8013.1566k
popupOppenheimer ESG Revenue ETFESGL44.08-0.140.480.173.476.4516.5834k
popupO Shares FTSE Europe Qual Div ETFOEUR43.24-0.14-0.44-2.550.80-0.4621.62211k
popupSchwab U.S. Broad Market ETFSCHB65.83-0.140.130.767.148.7819.8024m
popupiShares S&P Global Healthcare Index FundIXJ44.98-0.140.29-3.483.195.1316.444m
popupInnovator IBD 50 FundFFTY95.82-0.152.262.3215.5723.6844.7111m
popupPowerShares Dynamic FinancialPFI67.99-0.150.840.938.7213.8416.06131k
popupJohn Hancock Multifactor Lg Cap ETFJHML63.88-0.150.310.907.128.4519.38838k
popupVanguard FTSE All-World ex-US ETFVEU75.73-0.15-0.17-0.045.058.1226.72103m
popupPowerShares Water Resource PortfolioPHO77.82-0.150.640.6010.1310.1919.59732k
popupJ.P. Morgan Diversified Alternatives ETFJPHF16.74-0.15-0.04-0.380.42-0.762.87310k
popupPowerShares S&P 400 Low Volatility ETFXMLV54.74-0.150.711.205.897.4218.185m
popupiShares Core Growth AllocationAOR41.14-0.150.070.163.314.4613.474m
popupGuggenheim China TechnologyCQQQ98.68-0.152.389.4119.5439.1973.8611m
popupSPDR S&P Health Care Equipment XHE86.89-0.151.613.088.3013.7230.58739k
popupSPDR Portfolio Total MarketSPTM66.88-0.160.160.917.388.8319.798m
popupSPDR S&P China ETFGXC95.54-0.16-0.013.2611.2524.6447.517m
popupiShares MSCI ACWI IndexACWI71.97-0.160.000.475.998.6323.1972m
popupProShares Hedge Replication ETFHDG28.31-0.16-0.07-0.251.891.955.42332k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE85.50-0.16-0.472.229.347.0032.55155k
popupiShares Crncy Hdgd South Korea ETFHEWY89.45-0.160.402.498.5111.6836.5617k
popupiShares KLD 400 Social Index FundDSI62.34-0.160.080.336.878.4618.753m
popupiShares iBonds Dec 2020 Corp ETFIBDL14.99-0.16-0.16-0.41-0.580.141.922m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH71.90-0.16-0.061.165.0610.0723.7194k
popupdb X-trackers Harvest China ETFASHR90.80-0.16-0.034.7010.6127.4125.1221m
popupProShares MSCI EAFE Dividend GrowersEFAD43.03-0.16-0.08-1.401.850.3818.63414k
popupFirst Trust United Kingdom AlphaDEX ETFFKU53.91-0.16-1.09-1.863.242.5722.03449k
popupiShares Core MSCI Total Internationl StkIXUS77.34-0.16-0.110.005.128.5327.5321m
popupWisdomTree Intl Large Cap DivDOL53.00-0.16-0.77-1.192.593.7721.89840k
popupPowerShares Insured New York Municipal Bond PPZT28.45-0.160.12-0.160.991.715.41189k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK21.55-0.16-0.16-1.00-0.20-0.116.494m
popupFidelity Quality Factor ETFFQAL70.78-0.160.260.767.119.8121.04380k
popupFlexShares Quality Div Index FundQDF50.21-0.160.490.146.527.3014.242m
popupiShares Russell 3000 Index FundIWV59.07-0.160.100.706.667.8318.5729m
popupPowerShares Dynamic SoftwarePSJ93.17-0.161.591.2912.8918.1936.051m
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL55.79-0.170.060.445.176.8818.3891k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL33.33-0.170.30-1.301.742.2910.1613m
popupiShares MSCI Japan Small Cap Index FundSCJ81.17-0.17-0.062.756.5412.1425.216m
popupRiverFront Dynamic US Dividend Advantage ETFRFDA71.76-0.170.220.928.9110.2418.40235k
popupProShares S&P 500 Ex-Financials ETFSPXN67.45-0.17-0.441.226.737.4820.6944k
popupProShares Short Midcap 400MYY6.07-0.17-0.85-1.02-8.29-7.19-14.57177k
popupFirst Trust Germany AlphaDEX ETFFGM92.96-0.170.971.228.3215.6644.59407k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC54.53-0.170.84-1.479.088.4311.9891k
popupiShares Edge MSCI Multifactor Healthcare ETFHCRF89.81-0.181.361.296.4327.4124.3168k
popupSPDR MSCI ACWI Low Carbon ETFLOWC68.06-0.18-0.280.365.498.1622.95254k
popupPowerShares DWA Tactical Sector Rotation PortDWTR79.08-0.180.601.8812.0613.0115.54162k
popupALPS International Sector Div Dogs ETFIDOG64.09-0.18-1.10-1.484.064.3325.221m
popupVanEck Vectors Vietnam ETFVNM91.63-0.183.788.1318.3719.3023.954m
popupiShares Russell Top 200 Value IndexIWX37.66-0.18-0.29-0.983.904.4711.28486k
popupiShares MSCI Europe Small-CapIEUS80.96-0.18-0.38-1.373.656.2834.471m
popupPacer Global Cash Cows Dividend ETFGCOW41.56-0.18-0.39-0.672.863.1016.06872k
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU68.41-0.18-0.37-1.942.233.1729.85106k
popupGuggenheim/S&P Global DividendLVL36.96-0.18-0.18-1.44-0.363.0516.92145k
popupFirst Trust Large Cap Growth Opportunities AlFTC82.29-0.180.991.9910.0711.6422.632m
popupiShares US FinancialsIYF60.18-0.180.14-0.046.0510.9419.1429m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC74.69-0.181.091.418.8910.0220.79972k
popupVanguard Russell 1000 ETFVONE62.83-0.190.040.876.868.2019.473m
popupiShares S&P California Municipal Bond FundCMF24.27-0.19-0.24-0.21-0.011.395.032m
popupFlexShares US Quality Large Cap Index ETFQLC73.99-0.190.561.718.8710.8319.1476k
popupVanguard Total Stock MarketVTI64.85-0.190.080.717.098.7819.57351m
popupPowerShares Russell Top200 Pure Growth PortPXLG89.82-0.190.612.129.7915.6534.19612k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE82.22-0.19-0.140.575.7311.3230.722m
popupSchwab U.S. Large-Cap Value ETFSCHV52.37-0.19-0.02-0.286.107.6316.1110m
popupPowerShares Insured California Municipal BondPWZ27.62-0.19-0.02-0.190.172.295.931m
popupiShares MSCI ACWI Low Carbon TargetCRBN64.92-0.19-0.090.285.277.5922.67802k
popupPyxis/iBoxx Senior Loan ETFSNLN11.02-0.19-0.77-1.15-0.52-1.330.922m
popupDiamond Hill Val-Weighted 500 ETFDHVW72.87-0.190.101.057.039.6622.42155k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.21-0.190.27-1.66-39.84-49.57-81.44100k
popupFirst Trust Strategic Income ETFFDIV23.22-0.20-0.23-1.070.830.925.32466k
popupPowerShares Div Achievers PortPFM49.58-0.200.370.645.616.6315.40467k
popupSPDR Portfolio Large CapSPLG65.13-0.200.030.906.838.6319.887m
popupGlobal X Catholic Values ETFCATH68.48-0.200.311.277.149.0419.82440k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM21.76-0.200.34-0.800.19-0.216.551m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL23.15-0.200.12-0.890.260.286.253m
popupWisdomTree US Dividend GrowthDGRW76.64-0.200.251.207.7110.1722.496m
popupBarclays Shiller CAPE ETNCAPE54.88-0.200.120.734.865.7120.82279k
popupiShares MSCI USA ESG Select ETFSUSA61.85-0.200.501.145.937.9019.782m
popupiShares FactorSelect MSCI Global ETFACWF86.33-0.200.561.749.1513.4028.07193k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE65.55-0.21-0.51-0.583.586.0324.612m
popupVanguard ValueVTV51.88-0.21-0.04-0.246.078.2015.59146m
popupFidelity Low Volatility Factor ETFFDLO59.48-0.210.050.756.048.2518.19332k
popupALPS Equal Sector Weight ETFEQL54.18-0.21-0.230.735.956.9217.23209k
popupFranklin LibertyQ Global Dividend ETFFLQD32.64-0.210.07-1.920.391.6012.7952k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV69.04-0.210.141.286.489.4819.81624k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS81.94-0.211.041.086.9211.7327.641m
popupSchwab U.S. Large-Cap Growth ETFSCHG79.50-0.220.092.227.6710.1925.1614m
popupGuggenheim S&P 500 Pure GrowthRPG84.80-0.220.681.989.5812.4325.086m
popupiShares Russell 1000 Index FundIWB59.00-0.220.030.826.397.7718.89116m
popupSPDR S&P International DividendDWX44.00-0.22-0.42-1.140.554.0821.683m
popupiShares MSCI New Zealand Investable Mkt FundENZL28.24-0.23-0.28-3.55-5.545.0414.263m
popupSchwab U.S. Large-Cap ETFSCHX67.15-0.230.000.886.838.8220.3627m
popupSPDR MSCI Germany Quality Mix ETFQDEU86.81-0.230.170.347.119.2134.64125k
popupPowerShares Build America BondBAB31.52-0.230.330.230.983.226.534m
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI48.33-0.23-1.98-0.755.936.7514.6929k
popupFirst Trust Value Line Dividend Index FundFVD41.42-0.230.43-0.333.995.1513.6013m
popupiShares MSCI World ETFURTH66.11-0.23-0.210.225.977.4721.772m
popupVelocityShares VIX Tail Risk ETNBSWN3.84-0.23-0.71-1.20-9.31-13.95-22.0446k
popupVanguard Consumer Staples VIPERsVDC23.64-0.231.061.26-0.31-0.449.9618m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV47.84-0.24-0.13-0.631.433.6519.7830m
popupSPDR MSCI ACWI IMI ETFACIM66.74-0.240.230.896.348.7619.18275k
popupFidelity MSCI IndustrialsFIDU54.39-0.24-0.85-2.086.407.2616.393m
popupELEMENTS DJ High Yield Select 10 ETNDOD54.46-0.25-0.99-0.959.3112.8918.95167k
popupHull Tactical US ETFHTUS41.77-0.25-0.240.895.545.199.61434k
popupiShares FactorSelect MSCI Intl ETFINTF75.87-0.25-0.77-0.314.448.0426.382m
popupVident International Equity FundVIDI81.80-0.25-0.07-0.153.739.9034.261m
popupWisdomTree DIEFA High YieldDTH44.56-0.25-1.03-1.971.412.5120.961m
popupWisdomTree Earnings 500 FundEPS64.50-0.260.080.966.379.0220.66553k
popupiShares Core US REIT ETFUSRT34.87-0.26-0.340.922.324.2212.294m
popupiShares MSCI Denmark Cppd Investable MktEDEN80.06-0.260.72-3.710.187.4036.311m
popupNuShares ESG Large Cap Growth ETFNULG76.64-0.260.071.395.808.73n/a657k
popupVanguard Large-CapVV66.60-0.26-0.050.806.758.8120.3728m
popupGuggenheim S&P Equal Weight Health Care ETFRYH50.70-0.260.98-1.953.856.5917.753m
popupiShares MSCI Europe FinancialsEUFN69.18-0.26-0.26-2.190.755.3429.2529m
popupiShares MSCI Intl Dev Mom FactrIMTM78.03-0.26-0.36-0.465.878.7028.31763k
popupiShares Core MSCI Europe ETFIEUR70.64-0.26-0.22-1.543.214.0928.5551m
popupFidelity MSCI Consumer StaplesFSTA24.83-0.261.081.27-0.32-0.3410.674m
popupRevenueShares Financials SectorRWW60.95-0.27-0.10-0.696.3111.8218.49150k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK37.78-0.27-0.280.503.834.2510.8751k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS87.80-0.27-1.06-2.773.5416.4543.283m
popupFlexShares Intl Quality Div ETFIQDF54.60-0.27-0.87-1.621.864.7724.153m
popupiShares S&P Global Financial Index FundIXG63.74-0.270.00-1.204.5610.1822.533m
popupVanguard S&P 500 ETFVOO65.97-0.27-0.060.816.718.7620.29447m
popupiShares Core S&P 500 ETFIVV65.76-0.27-0.070.826.698.7820.24866m
popupCSOP China CSI 300 A-H Dynamic ETFHAHA90.64-0.282.113.5911.7924.0726.421k
popupiShares MSCI All Country World Min Volatility ACWV46.37-0.280.300.282.895.7517.0216m
popupCurrencyShares Austrailian DollarFXA10.46-0.28-1.20-3.80-4.521.502.763m
popupWisdomTree High Yld Neg Dur Bond FdHYND20.15-0.28-0.23-0.830.900.155.4253k
popupGlobal X YieldCo ETFYLCO44.91-0.28-0.52-2.79-0.015.9322.93305k
popupBLDRS Europe 100 ADR Index FundADRU55.58-0.28-0.32-1.383.702.9122.6337k
popupGlobal X MSCI SuperDividend EAFE ETFEFAS45.95-0.28-0.88-2.76-1.093.42n/a14k
popupFidelity MSCI Health CareFHLC58.02-0.280.18-2.824.579.1518.036m
popupWisdomTree LargeCap DividnedDLN52.93-0.28-0.090.165.497.4117.013m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF68.62-0.28-0.73-0.774.426.6225.512m
popupiShares MSCI USA ESG OptimizedESGU66.09-0.28-0.140.784.658.30n/a388k
popupKraneShares Bosera MSCI China A ETFKBA89.19-0.28-0.684.039.3425.6522.992m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC74.55-0.28-0.90-0.414.508.4126.476m
popupiShares Morningstar Large Core Index FundJKD56.49-0.28-0.710.214.617.1520.222m
popupFirst Trust Australia AlphaDEX ETFFAUS54.27-0.29-1.94-0.552.436.4421.745k
popupGlobal X MSCI Pakistan ETFPAK4.39-0.29-1.62-2.24-5.03-24.80-10.14529k
popupPacer Trendpilot 750PTLC63.95-0.29-0.070.876.678.6319.974m
popupPowerShares DB US Dollar Index Bullish FundUUP8.86-0.29-0.810.540.83-2.83-6.7425m
popupFirst Trust North American Energy InfrasEMLP17.57-0.29-1.18-2.491.26-1.645.2913m
popupSPDR DJ Global Real Estate ETFRWO33.89-0.29-0.100.521.833.0911.449m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL41.28-0.29-0.46-0.331.243.9916.782m
popupSPDR S&P 500SPY65.34-0.29-0.090.816.698.7220.1317b
popupSchwab International Equity ETFSCHF73.08-0.29-0.27-0.214.967.0825.5245m
popupGuggenheim Defensive Equity ETFDEF63.39-0.290.361.536.658.4018.82683k
popupVanguard Health CareVHT58.51-0.300.18-2.714.619.2918.2030m
popupAmerican Customer Satisfaction Core Alpha ETFACSI42.19-0.300.741.044.295.1613.7864k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX61.51-0.30-0.480.626.375.5321.26223k
popupiShares Core Dividend Growth ETFDGRO65.69-0.300.300.696.579.1520.2113m
popupAptus Behavioral Momentum ETFBEMO78.66-0.300.493.2011.0311.0419.66492k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX67.78-0.300.040.916.448.7521.24325k
popupiShares MSCI EAFE Small Cap Index FundSCZ79.29-0.30-0.24-0.144.688.6229.2246m
popupVanguard Russell 1000 Growth ETFVONG84.31-0.300.072.298.8611.6527.254m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY78.26-0.31-0.222.647.7511.4221.17236k
popupiShares Morningstar Large Value Index FundJKF43.72-0.31-0.06-0.595.467.3113.771m
popupiShares Cmdty Optimized Trust ETFCMDT27.85-0.31-1.360.923.641.395.9452k
popupFirst Trust Japan AlphaDEX ETFFJP81.59-0.31-0.523.558.6813.4222.25756k
popupiShares Russell Top 200 IndexIWL62.90-0.31-0.300.936.308.2920.08324k
popupLattice Glbl Sm Cap Strat ETFROGS72.94-0.310.210.496.2810.3322.89202k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE71.69-0.31-0.070.955.308.1523.241m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP81.14-0.31-0.771.336.1511.3926.635k
popupVanguard GrowthVUG79.85-0.31-0.011.987.529.5625.9781m
popupVanguard MSCI EuropeVGK70.22-0.31-0.26-1.743.163.9528.45148m
popupiShares Russell 1000 Growth Index FundIWF83.33-0.310.112.278.5311.2026.75169m
popupFirst Trust Intl IPO ETFFPXI86.40-0.310.34-0.712.7012.5935.17176k
popupiShares Core High Dividend Equity HDV36.19-0.310.00-1.042.963.7610.8523m
popupWisdomTree International Real Estate Sector FDRW72.52-0.31-0.81-0.533.766.9827.07403k
popupVanguard High Dividend Yield ETFVYM54.53-0.31-0.07-0.466.298.3015.7359m
popupPowerShares Dyn Large Cap ValuePWV58.79-0.310.58-0.706.899.1817.753m
popupPowerShares S&P Intl Dev Hi Div Low VltyIDHD43.49-0.31-0.14-0.870.552.28n/a37k
popupiShares MSCI Austria Index FundEWO92.40-0.32-1.17-1.835.4611.7949.824m
popupWisdomTree Pacific ex-Jap TotalAXJL48.74-0.32-1.020.241.695.6621.63155k
popupCompass EMP Devlp 500 Enhanced VltyCIZ68.97-0.32-0.38-0.233.877.2523.49550k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH52.72-0.320.220.455.796.7717.68165k
popupPowerShares XTF: Dynamic Market PortfolioPWC80.75-0.320.571.579.9112.6421.53181k
popupSPDR MSCI USA Quality Mix ETFQUS64.78-0.320.241.186.508.8619.88221k
popupiShares MSCI EAFE ESG Select ETFESGD69.80-0.32-0.47-0.604.416.4024.851m
popupiPath US Treasury Long Bond Bear ETN DLBS8.21-0.32-3.41-0.203.29-6.46-13.9519k
popupiShares Core US GrowthIUSG78.17-0.32-0.111.717.439.9224.4517m
popupOshares FTSE US Quality Div ETFOUSA49.30-0.320.05-0.034.586.2617.041m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI48.88-0.33-0.85-1.934.185.9618.96307k
popupWisdomTree International Quality Dividend Growth FundIQDG75.03-0.330.11-0.443.885.5128.1694k
popupFirst Trust Health Care AlphaDEX FundFXH42.40-0.330.48-1.623.335.2914.746m
popupJohn Hancock Multifactor Devlpd Intl ETFJHMD70.29-0.33-0.54-0.644.306.63n/a290k
popupWisdomTree Japan High-YldDNL78.52-0.330.210.014.229.7628.76151k
popupWisdom Tree Japan Hedged Real EstateDXJR58.53-0.33-1.701.347.008.4414.9937k
popupGlobal X Scientific Beta Japan ETFSCIJ74.72-0.33-0.531.536.1510.5520.8120k
popupPacer Trendpilot Euro ETFPTEU83.12-0.330.08-1.273.936.1034.90948k
popupSchwab Fundmntl Intl Large Company ETFFNDF67.71-0.33-0.83-0.764.756.6124.0710m
popupSchwab Intl Small-Cap EquitySCHC73.57-0.33-0.61-0.614.517.9125.896m
popupdb X-trackers Harvest MSCI All China ETFCN94.91-0.33-0.033.9110.9626.3940.62325k
popupFlexShares Disciplined Duration MBS FundMBSD11.58-0.340.00-0.23-0.510.05-0.32169k
popupFirst Trust S&P REIT Index FundFRI35.01-0.34-0.250.682.824.4611.48887k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN76.15-0.34-0.660.104.768.2727.742m
popupFirst Trust Mega Cap AlphaDexFMK74.95-0.340.550.647.9712.6519.9444k
popupFirst Trust Nasdaq Tech Dividend FundTDIV81.73-0.340.734.3612.0410.1722.942m
popupSPDR Portfolio S&P500 GrowthSPYG80.40-0.34-0.221.717.6910.3925.447m
popupPowerShares Dyn Large Cap GrowthPWB87.52-0.340.451.6610.2114.8728.442m
popupWisdomTree Europe Small Cap DividendDFE69.74-0.34-0.99-3.601.073.9632.177m
popupSPDR MFS Systematic Core Equity ETFSYE56.90-0.340.250.085.388.7817.94155k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU9.76-0.34-0.800.371.52-2.07-5.822m
popupPowerShares DWA SmCp Technical LdrsDWAS83.61-0.351.37-0.8711.9014.9919.631m
popupSelect Sector SPDR Fund - Consumer StaplesXLP25.03-0.350.881.35-0.53-0.2410.96525m
popupiShares MSCI USA Min Volatility Index ETFUSMV50.77-0.350.140.563.766.9418.1882m
popupVanEck Vectors Environmental Services Index FEVX54.82-0.35-0.70-3.707.577.4914.8444k
popupWisdomTree DIEFADWM56.97-0.35-0.59-1.242.804.5123.393m
popupVanguard Mega Cap 300 Index ETFMGC69.67-0.35-0.260.846.789.1821.163m
popupiShares MSCI Intl Dev Val FactorIVLU58.23-0.35-0.96-0.194.596.4720.80307k
popupGlobal X NASDAQ China Technology ETFQQQC95.33-0.351.016.3315.0621.3740.16320k
popupWisdomTree High YieldDHS40.17-0.35-0.03-0.734.255.1811.853m
popupFlexShares Intl Quality Div Defensive ETFIQDE46.79-0.35-0.80-1.731.463.8121.39174k
popupSPDR Portfolio World x/USSPDW72.04-0.35-0.35-0.244.956.9825.1512m
popupiShares MSCI Europe Min Volatility ETFEUMV50.49-0.35-0.11-1.650.891.2623.55121k
popupJanus Henderson SG Global Qual Inc ETFSGQI40.11-0.36-0.620.550.892.51n/a38k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY82.57-0.36-0.14-1.716.897.7232.75412k
popupiShares MSCI United Kingdom Small CapEWUS66.67-0.36-1.45-1.174.564.1724.6882k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII44.77-0.36-0.95-1.53-0.394.0122.35418k
popupWisdomTree Middle East DividendGULF9.48-0.36-1.19-5.14-5.03-2.806.5776k
popupPowerShares Active U.S. Real EstatePSR50.44-0.36-0.462.295.667.0016.7962k
popupiShares MSCI EAFE Index FundEFA66.39-0.36-0.53-0.754.145.7924.511b
popupiShares MSCI USA Momentum Factor ETFMTUM90.59-0.370.322.5210.5415.9734.9847m
popupWisdomTree Intl Dividend Top 100DOO47.49-0.37-1.23-0.932.432.9020.99483k
popupFirst Trust Utilities AlphaDEX FundFXU21.48-0.370.70-0.47-1.23-0.0610.1661m
popupiShares US IndustrialsIYJ67.09-0.37-0.43-0.947.238.9819.266m
popupSchwab U.S. Dividend Equity ETFSCHD72.45-0.370.391.188.3410.4618.4023m
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG72.06-0.37-0.510.475.898.1923.34550k
popupVanguard Mega Cap 300 Value Index ETFMGV51.53-0.37-0.27-0.335.978.3315.513m
popupSPDR DJ REIT Index FundRWR35.56-0.37-0.181.023.284.4610.7913m
popupiShares Core MSCI EAFEIEFA70.57-0.37-0.46-0.614.246.3525.56233m
popupKraneShares E Fund China Comercl Paper ETFKCNY34.31-0.370.59-0.431.085.917.1244k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM88.63-0.37-0.78-3.115.0520.7738.123m
popupiShares MSCI Kokusai Index FundTOK62.20-0.37-0.030.055.237.1821.57324k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI60.67-0.37-0.510.145.504.7222.475m
popupPowerShares DWA IndustrialsPRN83.19-0.370.260.7711.2512.9321.37457k
popupGuggenheim S&P Equal Weight Industrials ETFRGI52.09-0.37-0.12-1.737.097.0215.821m
popupiShares S&P Global Infrastructure Index FundIGF44.63-0.37-1.07-1.65-0.353.9321.966m
popupFirst Trust NASDAQ Global Auto ETFCARZ88.84-0.380.970.6412.9715.4929.71153k
popupiShares Russell Top 200 Growth IndexIWY84.87-0.38-0.222.588.2411.7828.737m
popupiShares US HealthcareIYH55.72-0.380.09-2.734.259.0217.1518m
popupGuggenheim High Income Infras ETFGHII33.26-0.38-1.61-3.380.16-1.2316.60210k
popupiShares Morningstar Large Growth Index FundJKE83.26-0.380.062.447.6910.5627.742m
popupiShares US PharmaceuticalsIHE24.06-0.38-0.11-5.072.181.944.022m
popupArrowShares DWA Tactical ETFDWAT54.33-0.38-0.970.486.368.7416.0012k
popupVanguard S&P 500 Growth ETFVOOG80.33-0.38-0.221.707.6610.3525.395m
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX70.73-0.38-0.880.924.979.6822.7728k
popupPowerShares QQQQQQ87.10-0.380.183.809.3811.3032.044b
popupiShares MSCI Finland Capped Inv MktEFNL59.83-0.380.31-4.30-0.432.3030.22783k
popupLattice Dev Mkts xUS Strat ETFRODM69.46-0.38-0.21-0.103.177.5925.41683k
popupishares S&P 100 index fundOEF58.72-0.38-0.370.615.678.1119.4149m
popupFidelity Momentum Factor ETFFDMO82.43-0.380.143.0610.2911.7224.09600k
popupVanguard Mega Cap 300 Gr Index ETFMGK82.01-0.38-0.122.137.5610.1527.7310m
popupVanguard FTSE Devlpd Mkts ETFVEA73.29-0.39-0.39-0.324.967.1325.64359m
popupProshares Short Russell 2000RWM5.30-0.39-1.250.58-9.39-8.57-14.5214m
popupFirst Trust Dow Jones Global Select DividendFGD40.38-0.39-1.05-2.001.633.6616.612m
popupSelect Sector SPDR Fund - Health CareXLV55.16-0.390.05-3.044.078.8217.13540m
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU76.36-0.400.18-1.063.704.9329.16263k
popupFirst Trust Industrials/Producer Durables AlpFXR65.41-0.400.16-0.508.938.8417.815m
popupiShares MSCI EAFE Growth Index FundEFG76.99-0.400.010.155.056.7527.038m
popupFidelity MSCI Real Estate ETFFREL43.93-0.40-0.401.584.116.2316.393m
popupSPDR Russell 1000 Low Volatility ETFLGLV51.81-0.400.010.444.817.2617.37363k
popupSPDR S&P Health Care Services ETFXHS11.16-0.400.98-3.92-2.40-4.5710.35417k
popupiShares S&P 500 Growth Index FundIVW78.31-0.40-0.231.647.229.8624.8593m
popupWisdomTree Intl MidCap DivDIM64.64-0.40-0.34-0.562.625.5926.49514k
popupPowerShares S&P 500 Momentum PortfolioSPMO88.23-0.400.322.9210.4418.0628.16243k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE45.96-0.40-0.48-1.572.750.6421.34136k
popupGuggenheim S&P Equal Weight Technology ETFRYT90.73-0.410.843.4813.2415.0534.366m
popupVanguard IndustrialsVIS50.14-0.41-0.78-2.346.036.6315.6012m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM53.77-0.41-0.92-0.923.914.6220.932m
popupWisdomTree Total Earnings FundEXT66.53-0.420.020.916.839.0920.25278k
popupiShares S&P Global 100 Index FundIOO75.59-0.42-0.600.896.718.0024.552m
popupWisdom Tree Europe Div Grwth FundEUDG73.01-0.42-0.06-1.652.843.2130.90815k
popupPowerShares DWA NASDAQ PortDWAQ89.33-0.421.111.9710.4917.9929.84249k
popupiShares Cohen & Steers Realty Majors Index FundICF34.59-0.42-0.201.162.093.5612.2222m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA36.05-0.42-0.88-1.73-0.432.3415.992m
popupSPDR S&P International Small Cap ETFGWX69.25-0.42-0.281.144.758.0223.914m
popupiShares MSCI France Index FundEWQ84.24-0.42-0.10-1.544.496.0334.1319m
popupPowerShares S&P 500 Low Volatility ETFSPLV54.04-0.420.170.894.437.0118.2149m
popupiShares Core MSCI Pacific ETFIPAC72.80-0.42-0.811.386.0510.4421.3317m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID87.38-0.42-0.24-1.449.5916.7826.19219k
popupGlobal X China Consumer ETFCHIQ97.49-0.430.743.4015.0928.6456.141m
popupIQ Australia Small Cap ETFKROO79.86-0.43-1.24-1.216.1816.2723.1818k
popupCambria Foreign Shareholder Yield ETFFYLD64.30-0.430.35-0.293.416.5725.3098k
popupIQ Global Agribusiness Small Cap ETF CROP33.86-0.430.20-2.171.451.0013.4543k
popupVanguard REITVNQ36.26-0.44-0.330.622.954.6412.10296m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB50.63-0.440.121.013.956.8419.103m
popupiShares PHLX SOX Semiconductor FundSOXX97.28-0.440.336.8122.7422.2051.9793m
popupSPDR DJ EURO STOXX 50FEZ79.64-0.44-0.17-1.833.864.7632.5093m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR38.70-0.45-0.260.422.234.5813.75249k
popupRecon Capital DAX Germany ETFDAX83.05-0.450.30-0.207.796.3131.14173k
popupWisdomTree Europe Domestic Economy ETFEDOM82.55-0.450.02-2.932.106.4134.9674k
popupVanguard Global ex-U.S. Real Estate ETFVNQI59.27-0.45-0.37-0.862.867.4322.1923m
popupSchwab US REIT ETF SCHH35.84-0.45-0.190.993.354.4710.8721m
popupPowerShares Global Clean Energy PortfolioPBD84.10-0.45-0.06-0.467.6911.8929.36155k
popupiShares JPX-Nikkei 400JPXN76.43-0.45-0.582.577.9511.1719.56491k
popupPowerShares Cleantech PortfolioPZD86.12-0.450.00-0.828.219.7031.05369k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN64.16-0.45-0.440.394.125.5423.704m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU41.00-0.46-0.95-1.193.47-0.1117.5620m
popupLong-term Care ETFOLD11.09-0.46-1.04-1.25-3.78-5.3010.8360k
popupiShares US Real EstateIYR40.45-0.46-0.451.312.825.2515.49533m
popupPowerShares DB G10 Currency Harvest FundDBV8.30-0.46-1.33-1.09-2.56-2.89-7.15162k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ88.01-0.470.02-0.844.489.3341.42694k
popupIShares China Large Cap ETFFXI89.40-0.47-1.342.049.4417.8332.42542m
popupFirst Trust Europe AlphaDEX ETFFEP85.22-0.48-0.61-1.524.547.6336.465m
popupFidelity MSCI Information TechFTEC92.12-0.48-0.124.9313.0215.8538.1111m
popupiShares MSCI Global Select Metals & Mining ProducePICK55.37-0.48-3.79-3.672.0415.8722.513m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU66.81-0.481.340.452.395.1426.31164k
popupPowerShares Dyn SemiconductorPSI97.56-0.480.662.8223.6921.2654.595m
popupActive Bear ETF HDGE6.56-0.48-1.90-1.32-7.31-7.93-11.592m
popupiShares S&P Technology Index FundIGM91.77-0.490.214.9013.0115.4437.305m
popupiShares MSCI Germany Index FundEWG84.45-0.49-0.09-0.347.117.4832.9378m
popupiShares MSCI EAFE Value Index FundEFV53.21-0.49-1.09-1.702.864.5821.5515m
popupProShares Short MSCI Emerging MktsEUM4.04-0.49-1.13-1.66-6.56-12.86-28.113m
popupRecon Capital NAS 100 Covered Call ETFQYLD42.75-0.49-0.450.604.243.9913.88994k
popupiShares MSCI Japan Index FundEWJ76.71-0.49-0.662.278.0311.4119.18577m
popupProshares Short SmallCap600SBB5.21-0.49-1.84-0.21-10.48-9.42-14.04224k
popupiShares MSCI Italy Index FundEWI87.59-0.49-1.40-1.301.107.6945.7124m
popupiShares Crncy Hdgd Italy ETFHEWI59.55-0.49-2.37-0.611.760.9230.5381k
popupFirst Trust Nasdaq Semiconductor ETFFTXL97.42-0.500.106.7727.1422.7948.77315k
popupGlobal X China Financials ETFCHIX90.38-0.50-0.561.318.2519.5735.93310k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC58.37-0.50-0.98-1.432.571.7528.581m
popupFirst Trust Capital StrengthFTCS77.55-0.500.041.467.679.5823.193m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI65.20-0.51-0.98-1.053.005.3726.103m
popupVanguard Information TechnologyVGT92.19-0.51-0.104.9413.0915.8038.0790m
popupPureFunds Video Game Tech ETFGAMR95.61-0.511.233.679.3318.0651.56856k
popupiShares MSCI EMU Index FundEZU81.52-0.51-0.16-1.443.745.7733.73275m
popupWilshire US REIT ETFWREI32.51-0.51-0.910.382.523.459.2665k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY87.17-0.511.664.136.0711.8633.31153k
popupSPDR S&P Aerospace & Defense ETFXAR86.54-0.51-0.79-2.768.9716.9026.7210m
popupiShares US TechnologyIYW91.35-0.52-0.205.1012.7614.4837.7732m
popupVanEck Vectors Gaming ETFBJK88.56-0.52-0.094.3710.3111.9127.90376k
popupiShares S&P Global Technology Index FundIXN94.63-0.520.255.2513.3617.5843.4415m
popupGuggenheim S&P Equal Weight Utilities ETFRYU43.17-0.520.520.941.056.2618.61572k
popupGuggenheim S&P Global Water ETFCGW77.62-0.520.470.447.058.3923.293m
popupVanguard PacificVPL80.13-0.53-0.502.107.2711.4324.5929m
popupWisdomTree Intl SmallCap DivDLS69.53-0.53-1.25-1.752.766.9727.605m
popupWisdomTree Japan Small Cap DivDFJ79.92-0.53-0.921.406.1212.1125.867m
popupPacer Trendpilot 100 ETFPTNQ86.75-0.530.173.689.2511.1231.59964k
popupGuggenheim Dow jones Ind Avg Div ETFDJD58.30-0.54-0.51-0.655.329.0419.04135k
popupWisdomTree Japan Hedged Health CareDXJH77.81-0.541.052.2011.429.8015.7124k
popupGuggenheim Russell Top 50 ETFXLG64.37-0.55-0.590.766.038.6920.913m
popupSelect Sector SPDR Fund - IndustrialXLI51.05-0.55-0.79-2.335.306.7317.28548m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE47.56-0.55-0.352.644.937.0216.96114k
popupDeutsche X-trackers JPN JPX-Nikkei400JPN72.08-0.55-0.713.127.9510.2217.46201k
popupPowerShares DWA UtilitiesPUI58.65-0.561.332.172.878.2522.95190k
popupWisdomTree Germany Hedged Eqty ETFDXGE59.97-0.56-0.960.466.674.2922.36851k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR55.09-0.56-1.180.077.781.9020.25588k
popupFlexShares Real Assets Allocation IndexASET39.82-0.56-0.73-0.951.214.0715.9895k
popupSPDR Euro STOXX Sm Cap ETFSMEZ87.03-0.560.14-1.922.078.4141.29278k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT82.50-0.56-0.890.285.629.8131.274m
popupiShares US AerospaceITA85.70-0.56-0.67-2.037.4215.5227.9853m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV45.54-0.570.140.693.176.4716.98450k
popupiPath US Treasury 10-year Bear ETN DTYS31.66-0.57-1.752.6513.064.71-4.92290k
popupLattice Real Estate Strategy ETFRORE38.52-0.57-0.33-0.962.465.1414.7528k
popupiShares Intl Select DividendIDV38.63-0.57-0.81-2.45-0.721.0819.9518m
popupCohen & Steers Global Realty Majors ETFGRI36.61-0.57-0.570.282.153.1913.10114k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW56.56-0.57-0.930.075.884.9119.99676k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG61.58-0.57-0.480.195.023.7623.462m
popupiShares FTSE NAREIT Residential Index Fund REZ28.17-0.57-0.770.68-0.84-0.3113.891m
popupFidelity MSCI UtilitiesFUTY63.53-0.580.641.683.028.2724.092m
popupiShares MSCI Spain Index FundEWP56.69-0.580.34-1.42-2.42-0.2832.9248m
popupWisdomTree Global ex-US Hedged Div ETFDXUS54.11-0.58-1.27-0.384.556.2219.6028k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF72.11-0.58-0.66-0.314.548.8524.12129k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ77.82-0.59-0.45-1.503.595.4631.22138k
popupiShares MSCI South Korea Index FundEWY94.28-0.592.435.8213.0213.6447.24161m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA78.38-0.59-0.691.575.008.4130.24999k
popupGlobal X FTSE Portugal 20PGAL81.24-0.59-1.09-5.760.676.0535.62700k
popupSelect Sector SPDR - Real Estate ETFXLRE49.65-0.59-0.742.384.356.9817.8163m
popupFirst Trust RiverFront Dynamic Europe ETFRFEU68.76-0.59-0.52-1.702.183.6729.221m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD47.35-0.59-0.85-2.261.701.6221.142m
popupdb X-trackers MSCI South Korea Hedged EqDBKO89.05-0.600.102.948.6511.5035.48148k
popupFlexShares Global Quality Real EstateGQRE46.65-0.60-0.62-0.032.686.3617.96464k
popupiShares US UtilitiesIDU57.32-0.600.681.832.317.2922.9010m
popupiShares MSCI Netherlands Index FundEWN82.08-0.61-0.42-1.802.476.6935.214m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH35.15-0.61-0.28-4.502.35-1.9415.01165k
popupVanguard UtilitiesVPU64.99-0.610.711.753.188.4124.2320m
popupPowerShares Global Water PortfolioPIO73.15-0.620.200.686.576.3522.81434k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF47.07-0.63-1.04-0.105.522.5017.6631m
popupiShares MSCI Pacific Ex-Japan Index FundEPP49.93-0.63-1.47-0.911.957.4721.1921m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB30.82-0.630.35-0.290.672.907.95203k
popupWisdomTree International Hedged EquityHEDJ46.44-0.64-1.25-1.384.110.1421.98101m
popupVanEck Vectors-Nuclear Energy ETFNLR46.16-0.64-0.880.201.765.6419.1973k
popupSelect Sector SPDR Fund - TechnologyXLK90.31-0.64-0.244.3811.4414.6435.79522m
popupSPDR Dow Jones Ind Avg ETFDIA81.87-0.65-0.440.837.9912.7825.78643m
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS70.08-0.65-1.48-1.543.797.2227.01120k
popupPowerShares DWA HealthcarePTH94.35-0.65-0.311.3612.4427.3135.372m
popupiShares MSCI Hong Kong Index FundEWH81.03-0.66-0.081.075.4711.0826.20111m
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF35.45-0.67-2.98-1.313.29-0.7913.5146k
popupSPDR BofA ML Crossover Corp BndCJNK26.78-0.68-0.34-0.67-0.030.847.66641k
popupGuggenheim Global Solar EnergyTAN96.72-0.69-0.4910.0916.1935.0447.418m
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB65.06-0.69-0.590.393.755.9123.66346k
popupSelect Sector SPDR Fund - UtilitiesXLU62.48-0.690.541.812.817.9224.22667m
popupGuggenheim China All-CapYAO94.70-0.690.113.1910.7923.0043.4371k
popupSPDR MSCI China A Shares IMI ETFXINA69.77-0.70-0.911.657.5317.439.7740k
popupiShares Crncy Hdgd Spain ETFHEWP32.01-0.71-0.79-1.12-2.05-5.4520.791m
popupPowerShares Aerospace & DefensePPA85.15-0.71-0.67-1.588.0115.0025.854m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ29.36-0.71-2.07-1.82-0.37-1.1713.31204k
popupiShares US Health ProviderIHF43.51-0.720.00-0.032.065.0917.887m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ45.47-0.72-1.33-1.114.150.0020.83155k
popupProShares Short 20+ Year TreasuryTBF8.65-0.72-1.78-1.12-0.18-3.46-6.956m
popupDirexion Daily High Yield Bear 2X SharesHYDD8.07-0.72-0.721.79-2.32-3.17-15.8970k
popupVictory CEMP Intl High Div Vol Wtd IndexCID39.12-0.72-1.28-1.330.212.4417.49201k
popupiShares Asia/Pacific Dividend 30 ETFDVYA24.41-0.74-1.39-2.31-2.492.4412.37340k
popupiShares Currency Hedged MSCI Germany ETFHEWG49.86-0.74-1.220.057.470.9319.195m
popupiShares S&P Gbl IndustrialsEXI59.69-0.74-0.90-1.814.976.9320.701m
popupiShares Currency Hedged MSCI EAFE ETFHEFA48.61-0.74-1.18-0.245.442.8418.2026m
popupWisdomTree Australia Dividend ETFAUSE34.17-0.75-1.62-0.91-0.784.3116.17103k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV59.14-0.75-1.04-0.952.064.3324.28731k
popupiShares MSCI China A ETFCNYA88.77-0.75-0.793.179.2123.6820.44139k
popupGlobal X FTSE Norway 30 ETFNORW71.55-0.75-2.95-3.454.1910.1225.433m
popupUS Global Jets ETFJETS27.41-0.772.07-3.621.58-1.2510.551m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ2.65-0.780.302.82-10.31-18.42-43.8181k
popupPureFunds Drone Economy Strategy ETFIFLY84.59-0.78-2.59-4.824.0210.9331.37792k
popupIShares Curr Hedged MSCI EMU ETFHEZU45.05-0.79-1.25-0.994.17-0.1020.7322m
popupVanEck Vectors Global Alternative Energy ETFGEX48.54-0.80-0.15-3.274.161.8823.63385k
popupSPDR S&P Transportation XTN53.35-0.820.21-3.237.5812.7910.371m
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW76.92-0.82-0.58-1.065.4910.7722.5112k
popupVanEck Vectors Rare Earth/Strategic MetalsREMX98.74-0.87-5.52-0.0426.1556.2065.374m
popupiShares MSCI Australia Index FundEWA37.73-0.88-2.33-2.080.185.8117.5039m
popupFirst Trust Hong Kong AlphaDEX ETFFHK89.93-0.88-2.23-0.309.2416.9333.26133k
popupiShares Qatar Capped ETFQAT2.44-0.89-5.84-10.32-19.87-25.77-22.53943k
popupiShares MSCI Belgium Index FundEWK60.74-0.90-0.33-3.291.464.6625.48838k
popupiSectors Post-MPT Growth ETFPMPT63.41-0.91-0.451.767.849.0517.3913k
popupiPath Series B S&P GSCI Crude Oil ETNOILB61.66-0.94-0.508.1816.3011.14n/a19k
popupIQ Enhanced Core Bond U.S. ETFAGGE19.25-0.970.30-0.62-0.051.131.78156k
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP56.07-0.99-1.900.164.398.6618.53730k
popupPowerShares DB Gold Short ETNDGZ9.83-1.00-0.87-0.430.36-1.62-5.28162k
popupProShares VIX Mid-Term Futures ETF VIXM2.72-1.020.333.18-10.10-18.45-43.411m
popupiShares S&P Gbl UtilitiesJXI53.63-1.03-0.68-0.120.465.6024.06334k
popupiShares S&P Global Clean Energy IndexICLN38.56-1.05-0.82-2.020.506.3817.38627k
popupWisdom Tree Japan Hedged FinancialsDXJF34.94-1.06-2.34-1.987.144.117.762m
popupBarclays Inverse US Treas Comp ETNTAPR8.29-1.072.910.505.63-6.48-14.7023k
popupiShares Transportation AvgIYT35.36-1.08-0.05-3.854.016.108.9032m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.79-1.080.453.34-10.11-18.37-43.224m
popupFirst Trust Global Wind EnergyFAN17.22-1.10-0.71-6.41-4.01-4.6014.701m
popupWisdomTree Japan Hedged Quality Div ETFJHDG85.77-1.11-1.651.9811.0313.3325.66245k
popupLegg Mason Global Infrastructure ETFINFR53.56-1.11-0.710.080.995.93n/a37k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH50.07-1.14-1.09-0.133.773.8319.90169k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB37.03-1.14-4.95-1.1414.424.68-15.783m
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH59.94-1.15-1.37-0.075.746.1121.8433k
popupGlobal X China Industrials ETFCHII67.90-1.16-1.40-3.443.0612.0424.3117k
popupGlobal X FTSE Nordic 30 ETFGXF55.86-1.20-1.03-5.410.003.1728.74226k
popupiShares MSCI Norway Capd Investable MktENOR70.50-1.25-3.14-3.554.3310.0224.74789k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP79.57-1.30-1.802.0311.6810.3819.6725m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS86.26-1.34-2.271.209.6913.7229.804m
popupiShares MSCI China Small Cap Idx FundECNS83.75-1.36-1.93-1.827.9214.0021.86136k
popupiShares Currency Hedged MSCI Japan ETFHEWJ82.78-1.37-1.881.9211.4212.0821.7850m
popupiShares MSCI Turkey Invest Mkt IndexTUR23.50-1.40-2.27-7.66-12.400.7223.9715m
popupObesity ETFSLIM88.92-1.413.06-0.336.4519.4432.5716k
popupiShares MSCI Sweden Index FundEWD57.74-1.47-1.80-4.671.993.5828.118m
popupGuggenheim China Real EstateTAO94.98-1.48-2.36-3.179.3621.9045.48848k
popupWisdomTree Japan Hedged EquityDXJ83.68-1.48-1.861.7711.7713.1122.94229m
popupVelocityShares Long VIX Short Term ETN VIIX0.42-1.49-1.020.07-32.50-38.36-70.50949k
popupVanEck Vectors SemiconductorSMH96.86-1.540.385.5221.2622.1248.84353m
popupProShares VIX Short-Term Futures ETF VIXY0.28-1.58-1.040.07-32.61-38.47-70.6136m
popupFirst Trust China AlphaDEX ETFFCA96.93-1.59-3.10-1.9212.8631.2153.38275k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.35-1.60-1.010.17-32.56-38.39-70.541b
popupGuggenheim China Small CapHAO89.12-1.69-1.66-1.399.1919.4229.11677k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV53.42-1.72-1.82-2.431.607.0123.0191k
popupGlobal X China Materials ETFCHIM92.89-1.97-5.70-3.286.4224.6951.02104k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.84-2.14-2.80-2.68-5.33-10.28-32.134m
popupGlobal X China Energy ETFCHIE49.93-2.21-4.45-0.825.557.2615.3221k
popupSummit Water Infrastructure Multifactor ETFWTRX62.87-2.22-1.37-1.604.064.9121.9418k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI83.28-2.26-1.594.859.7011.1624.4971k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT80.47-2.36-3.170.598.1721.2310.41230k
popupiPath Pure Beta Coffee ETNCAFE4.18-2.43-2.51-2.33-4.74-8.81-28.99126k
popupUnited States Short OilDNO4.60-2.450.49-9.04-15.80-9.69-17.17508k
popupThe WEAR ETFWEAR57.32-2.53-0.881.404.028.19n/a43k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC40.62-2.63-3.443.5111.321.468.284k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS28.80-3.26-4.19-2.42-0.1612.75-0.58332k
1594 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite