Premium Access    ETF Search:   

Vanguard Funds

     Description (show/hide)
In May of 2010 Vanguard announced commission free trading for their entire line of ETFs traded at the Vanguard Brokerage unit. This offer is always subject to change so you should check the Vanguard website for details.


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupVanguard S&P Small-Cap 600 Growth ETFVIOG94.77-0.291.361.2311.4611.6925.723m
popupVanguard Information TechnologyVGT94.36-0.070.231.1610.128.5829.3187m
popupVanguard Russell 2000 Growth ETFVTWG92.79-0.390.73-0.489.509.5723.962m
popupVanguard Small-Cap GrowthVBK92.66-0.510.290.189.489.3023.5136m
popupVanguard S&P Small-Cap 600 ETFVIOO92.11-0.300.970.4010.118.9122.625m
popupVanguard Consumer Discretionary VIPERsVCR91.57-0.450.08-0.208.835.4522.9612m
popupVanguard Russell 1000 Growth ETFVONG91.03-0.010.071.608.895.1923.566m
popupVanguard Mega Cap 300 Gr Index ETFMGK89.53-0.11-0.111.379.224.7321.0414m
popupVanguard S&P 500 Growth ETFVOOG89.190.030.101.558.285.1121.578m
popupVanguard GrowthVUG88.31-0.14-0.091.148.804.6620.04108m
popupVanguard Russell 2000 ETFVTWO88.24-0.450.54-0.598.726.8319.0910m
popupVanguard S&P Small-Cap 600 Value ETFVIOV87.97-0.430.52-0.428.706.2819.182m
popupVanguard Small-CapVB85.93-0.350.460.067.715.3017.78107m
popupVanguard Extended Market VXF85.25-0.430.26-0.237.335.0718.0438m
popupVanguard Mid-Cap GrowthVOT84.77-0.240.080.177.134.6116.7715m
popupVanguard U.S. Quality Factor ETFVFQY83.96-0.270.980.847.29n/an/a225k
popupVanguard Russell 2000 Value ETFVTWV82.73-0.290.41-0.477.984.1613.90906k
popupVanguard US Momentum Factor ETFVFMO81.580.110.85-0.176.23n/an/a391k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG81.37-0.680.16-0.285.232.0616.362m
popupVanguard Total Stock MarketVTI80.42-0.180.101.125.791.4815.95290m
popupVanguard Russell 3000 ETFVTHR79.88-0.120.021.115.821.3815.71505k
popupVanguard Energy VIPERsVDE79.47-0.46-1.83-0.173.370.2518.9123m
popupVanguard Mega Cap 300 Index ETFMGC79.06-0.030.061.465.550.6916.075m
popupVanguard Russell 1000 ETFVONE78.79-0.080.081.305.631.0115.473m
popupVanguard Large-CapVV77.84-0.090.081.325.430.7615.5658m
popupVanguard S&P 500 ETFVOO77.50-0.090.071.365.380.6515.43682m
popupVanguard S&P Mid-Cap 400 ETFIVOO77.16-0.580.12-0.135.531.6613.953m
popupVanguard U.S. Liquidity Factor ETFVFLQ77.020.460.510.315.38n/an/a304k
popupVanguard Small-Cap ValueVBR76.89-0.280.42-0.076.202.1013.1835m
popupVanguard Health CareVHT75.87-0.24-0.661.627.301.4211.5522m
popupVanguard U.S. Min Volatility ETFVFMV75.46-0.010.151.024.92n/an/a318k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV74.24-0.440.070.015.881.3611.221m
popupVanguard Mid-CapVO73.96-0.370.050.314.591.0312.9361m
popupVanguard Dividend ETFVIG73.830.080.551.974.21-0.5814.4552m
popupVanguard US Multifactor ETFVFMF70.22-0.040.98-0.193.71n/an/a700k
popupVanguard REITVNQ69.88-0.96-1.431.6310.514.981.15416m
popupVanguard UtilitiesVPU65.87-0.72-0.453.825.577.123.6819m
popupVanguard US Value Factor ETFVFVA63.63-0.57-0.20-0.992.19n/an/a400k
popupVanguard ValueVTV63.29-0.080.191.422.44-2.6411.68170m
popupVanguard Mega Cap 300 Value Index ETFMGV62.950.040.211.592.50-2.8211.754m
popupVanguard Total Corp Bond ETFVTC62.88-0.24-0.450.920.43-1.52n/a271k
popupVanguard Mid-Cap ValueVOE61.73-0.490.080.492.29-2.129.5425m
popupVanguard High Dividend Yield ETFVYM60.10-0.26-0.150.752.57-3.349.9653m
popupVanguard Total World Stock Index ETFVT59.620.190.130.551.38-3.0810.5771m
popupVanguard FinancialsVFH59.010.242.250.670.16-4.5113.1042m
popupVanguard S&P 500 Value ETFVOOV57.65-0.310.031.212.22-4.218.482m
popupVanguard Russell 1000 Value ETFVONV57.04-0.210.070.932.04-3.487.666m
popupVanguard International Dividend Appreciation ETFVIGI56.020.870.682.182.12-2.496.763m
popupVanguard IndustrialsVIS54.04-0.130.821.32-0.03-4.8810.2422m
popupVanguard Total Intl Bond ETFBNDX53.91-0.18-0.040.420.931.803.2350m
popupVanguard Tax-Exempt Bond ETFVTEB48.13-0.14-0.040.571.580.421.1818m
popupVanguard Consumer Staples VIPERsVDC47.990.560.183.015.65-6.63-0.1420m
popupVanguard Extended Dur Treas IdxEDV46.70-2.04-2.761.163.55-0.85-0.648m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP45.34-0.04-0.180.250.480.771.1019m
popupVanguard Long-Term Govt Bd Idx ETFVGLT41.06-1.16-1.590.912.51-0.59-1.1812m
popupVanguard MaterialsVAW40.11-0.41-0.280.20-0.68-6.457.8111m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS39.97-0.19-0.100.520.990.02-0.2137m
popupVanguard Short-Term Govt Bd Idx ETFVGSH39.770.030.030.200.460.31-0.1626m
popupVanguard Short-Term Corp Bd Idx ETFVCSH39.23-0.030.030.390.700.07-0.15109m
popupVanguard Short-Term Bond ETFBSV38.21-0.010.010.290.620.14-0.41137m
popupVanguard Total Bond Market ETFBND36.23-0.23-0.260.600.87-0.52-0.86165m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT34.40-0.19-0.240.400.88-0.17-1.7930m
popupVanguard Intermediate-Term Bond ETFBIV33.11-0.15-0.250.781.02-0.76-1.9291m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT31.95-0.15-0.120.990.93-1.31-1.54102m
popupVanguard Long-Term Bond ETFBLV29.91-0.93-1.271.461.11-2.62-1.658m
popupVanguard FTSE Devlpd Mkts ETFVEA28.890.600.370.45-2.36-6.325.43378m
popupVanguard MSCI EuropeVGK27.740.580.391.41-2.37-5.964.58195m
popupVanguard Emerg Mkts Govt Bond ETFVWOB27.600.01-0.222.03-0.32-2.38-0.735m
popupVanguard PacificVPL26.780.650.59-1.02-3.46-7.816.6917m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS26.440.51-0.25-1.34-3.88-6.616.5918m
popupVanguard FTSE All-World ex-US ETFVEU25.360.770.400.65-2.91-7.454.98114m
popupVanguard Telecommunication ServicesVOX25.29-0.38-2.18-0.21-0.28-3.52-1.9610m
popupVanguard Total Intl Stock Idx ETF VXUS25.220.770.370.34-3.03-7.375.0941m
popupVanguard Global ex-U.S. Real Estate ETFVNQI24.340.96-0.45-1.48-3.52-7.205.3322m
popupVanguard Long-Term Corp Bond Idx ETFVCLT24.20-0.74-1.271.61-0.01-4.22-2.1132m
popupVanguard International High Dividend Yield ETFVYMI18.420.910.431.04-4.10-8.851.445m
popupVanguard Emerging Markets VIPERsVWO14.141.300.26-0.33-6.40-12.493.04630m
77 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 07/2007/1307/0606/2806/2106/1406/0705/3105/2305/1605/0905/0204/25
VIOG 94.893.494.193.293.593.492.993.892.190.290.188.987.8
VGT 94.495.094.894.393.393.292.591.192.591.895.193.391.0
VTWG 92.891.092.590.693.192.789.592.290.390.790.492.187.1
VBK 92.792.192.391.091.691.188.190.589.389.090.288.385.1
VIOO 92.190.492.091.392.690.792.392.491.088.988.385.884.3
VCR 91.691.789.091.891.690.086.582.781.780.479.384.783.6
VONG 91.090.988.688.487.486.383.783.284.282.585.882.381.1
MGK 89.589.887.988.285.884.081.580.981.478.783.578.069.3
VOOG 89.289.587.286.785.384.282.181.882.780.484.780.278.2
VUG 88.389.086.686.584.883.480.180.280.677.583.176.368.3
VTWO 88.287.589.887.689.987.586.389.287.686.185.381.975.3
VIOV 88.087.089.489.090.888.290.590.989.287.487.082.079.4
VB 85.985.585.984.586.584.683.585.784.082.982.676.573.3
VXF 85.285.685.884.286.284.482.884.183.681.882.577.274.2
VOT 84.885.382.781.182.181.176.277.477.375.781.369.164.1
VFQY 84.087.684.988.180.8n/an/an/an/an/an/an/an/a
VTWV 82.781.084.382.883.680.884.485.383.276.976.065.346.7
VFMO 81.686.382.687.578.7n/an/an/an/an/an/an/an/a
IVOG 81.481.881.980.582.982.380.980.880.178.180.673.973.4
VTI 80.480.078.779.478.376.174.374.675.772.073.063.366.4
VTHR 79.979.778.477.877.574.974.273.671.670.672.361.260.0
VDE 79.586.089.694.187.792.995.495.695.794.794.190.886.3
MGC 79.178.976.777.975.573.072.470.573.469.169.158.364.8
VONE 78.878.777.277.176.273.572.372.473.069.069.258.963.7
VV 77.878.175.976.875.072.971.670.271.767.969.558.663.5
VOO 77.577.475.776.574.872.371.470.071.968.168.758.362.9
IVOO 77.277.079.978.580.978.678.379.677.874.975.266.162.0
VFLQ 77.085.083.685.177.2n/an/an/an/an/an/an/an/a
VBR 76.975.179.778.681.177.879.180.278.173.969.356.052.5
VHT 75.981.079.170.771.465.559.662.562.656.741.341.142.4
VFMV 75.582.179.385.179.7n/an/an/an/an/an/an/an/a
IVOV 74.273.676.175.577.471.975.877.875.370.865.953.943.7
VO 74.074.273.472.374.070.966.167.668.865.168.358.058.4
VIG 73.872.067.567.268.266.667.164.164.558.056.744.462.9
VFMF 70.274.469.282.770.2n/an/an/an/an/an/an/an/a
VNQ 69.972.572.767.156.834.840.643.429.016.230.910.86.5
VPU 65.968.569.562.233.412.110.530.618.618.325.044.839.6
VFVA 63.671.672.983.673.3n/an/an/an/an/an/an/an/a
VTV 63.364.161.662.161.156.560.156.961.954.850.838.656.0
MGV 63.063.761.061.159.955.660.056.661.855.249.536.955.3
VTC 62.958.951.950.643.9n/an/an/an/an/an/an/an/a
VOE 61.763.063.163.263.857.755.756.360.852.352.748.953.7
VYM 60.160.961.260.157.755.058.756.959.250.447.829.040.4
VT 59.660.560.160.260.662.862.161.163.463.364.760.764.1
VFH 59.049.948.452.662.053.068.964.876.873.274.562.674.9
VOOV 57.657.255.756.353.046.549.846.852.346.340.623.331.4
VONV 57.056.956.855.453.746.450.048.052.846.443.125.135.0
VIGI 56.054.951.747.151.154.249.553.646.852.755.046.837.7
VIS 54.052.646.038.248.960.264.661.662.053.550.220.346.1
BNDX 53.952.347.449.043.030.627.533.433.033.436.456.156.6
VTEB 48.147.142.641.637.528.627.630.727.026.625.235.029.4
VDC 48.037.027.222.517.99.47.07.27.06.86.24.55.1
EDV 46.757.150.336.021.516.916.923.014.312.114.914.611.6
VTIP 45.344.542.144.737.229.229.131.028.928.028.042.141.6
VGLT 41.148.439.933.122.016.416.421.013.812.813.815.113.5
VAW 40.149.555.559.654.065.264.854.760.158.453.323.128.9
VMBS 40.037.431.635.628.522.021.823.420.518.518.326.725.8
VGSH 39.837.832.937.630.324.624.925.423.022.620.733.735.3
VCSH 39.236.831.937.030.024.023.824.122.822.019.930.130.7
BSV 38.235.731.336.629.423.122.923.221.320.919.230.030.9
BND 36.234.129.131.024.519.019.520.118.116.716.222.322.2
VGIT 34.431.526.730.624.117.017.416.714.914.014.221.020.3
BIV 33.129.225.126.820.715.515.015.114.213.212.317.017.9
VCIT 32.027.323.525.220.315.914.915.014.613.512.216.117.7
BLV 29.932.025.422.915.814.013.517.512.512.211.613.514.7
VEA 28.929.837.634.342.549.649.148.855.658.362.466.566.9
VGK 27.728.238.627.235.444.340.340.348.250.657.354.662.3
VWOB 27.625.320.319.615.210.512.412.713.914.910.415.021.6
VPL 26.826.631.744.246.653.561.460.563.368.668.577.876.6
VSS 26.430.535.439.151.363.265.265.264.970.471.775.675.6
VEU 25.425.128.625.431.141.844.242.548.853.357.157.558.2
VOX 25.346.638.325.122.712.58.57.38.68.86.75.616.8
VXUS 25.225.229.627.135.044.145.845.049.754.457.659.161.6
VNQI 24.327.236.931.345.246.356.660.360.365.070.975.170.1
VCLT 24.224.718.816.613.013.512.513.612.111.810.311.414.4
VYMI 18.417.819.915.918.224.531.024.538.741.645.842.943.8
VWO 14.113.812.011.413.622.734.228.835.244.846.438.942.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc151






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite