Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	98.74	2.18	-3.15	-5.92	11.88	45.72	109.68	66m
	Macerich Co	MAC	96.64	0.79	-4.91	-10.16	-1.36	43.11	59.57	25m
	Simon Property Group Inc. Paired Ctf	SPG	92.55	0.05	-3.02	-9.63	0.45	32.97	33.14	185m
	Tanger Factory Outlet Centers	SKT	89.55	-0.56	-0.34	-7.40	-0.29	14.92	45.91	19m
	Acadia Realty Trust	AKR	88.56	1.79	-0.29	3.31	2.14	23.22	32.66	20m
	Alexanders Inc	ALX	81.83	2.47	-2.82	-2.22	-3.74	22.76	23.08	2m
	Essential Properties Realty Trust	EPRT	66.49	1.27	0.16	0.94	2.88	22.11	9.68	32m
	Site Centers Corp	SITC	59.06	0.74	-1.09	-3.74	-0.54	18.56	19.68	27m
	Seritage Growth Properties	SRG	51.77	0.65	-0.21	2.19	-2.71	20.98	13.35	4m
	Federal Realty Inv	FRT	40.77	1.26	0.03	-1.32	0.22	14.66	6.39	54m
	AMERICAN ASSETS TRUST INC	AAT	38.92	2.09	1.06	-2.42	-7.30	16.42	21.82	6m
	Urban Edge Properties	UE	29.68	1.05	0.55	-2.91	-5.40	10.34	15.39	14m
	Brixmor Property Group	BRX	18.29	0.75	0.14	-4.68	-3.46	6.96	8.71	53m
	Saul Centers Inc	BFS	17.58	2.57	0.33	-2.12	-4.80	8.41	5.13	2m
	KITE REALTY GROUP TRUST	KRG	12.78	1.61	3.42	0.83	-1.88	3.34	3.97	35m
	Four Corners Property Trust	FCPT	9.67	1.63	-1.33	-4.44	-3.21	10.00	-5.38	13m
	EPR PROPERTIES	EPR	8.26	-0.02	-0.66	-2.37	-8.55	-1.11	7.86	27m
	Kimco Realty Corp	KIM	8.14	2.59	0.55	-6.38	-8.61	8.74	-0.03	98m
	Regency Centers Corp	REG	7.77	1.06	-0.21	-3.14	-5.93	-0.12	0.05	73m
	Realty Income Corp	O	7.73	1.94	1.96	1.63	-4.80	9.41	-9.03	300m
	Getty Realty Corp	GTY	6.12	1.85	1.89	1.41	-1.47	1.37	-14.29	7m
	Agree Realty Corp.	ADC	5.96	1.31	0.60	0.78	-6.21	4.58	-11.64	52m
	Retail Opps Investment Corp	ROIC	5.52	1.57	-1.21	-3.76	-11.26	4.38	-2.89	14m
	Service Properties Trust	SVC	1.48	4.07	-4.61	-7.60	-22.35	-13.57	-28.46	6m
	Wheeler Real Ord	WHLR	0.00	11.93	-10.35	-15.30	-30.78	-86.96	-98.87	61k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07	01/31	01/24
SLG	98.7	98.9	98.8	99.2	99.2	98.6	98.5	98.5	98.5	98.3	97.9	98.9	99.1
MAC	96.6	98.0	97.1	97.9	97.9	97.8	97.5	98.3	98.6	98.5	98.9	98.8	99.0
SPG	92.5	93.0	94.0	96.7	96.2	95.7	95.5	96.1	97.2	94.3	94.3	94.6	96.5
SKT	89.5	84.9	87.7	95.4	94.2	95.5	96.0	96.2	97.2	92.2	91.3	97.0	97.8
AKR	88.6	81.6	61.6	73.1	72.7	64.9	68.5	80.3	87.2	85.8	84.9	92.7	94.4
ALX	81.8	84.6	73.7	73.5	76.4	74.1	85.4	92.9	90.8	86.3	75.8	88.6	95.4
EPRT	66.5	51.4	45.7	68.1	45.0	37.8	21.8	16.1	36.0	38.2	32.7	62.6	66.9
SITC	59.1	58.1	66.0	77.5	69.5	55.1	54.2	53.2	68.0	75.2	61.5	71.6	78.7
SRG	51.8	40.6	57.1	67.3	47.4	30.7	34.2	42.6	57.3	44.3	70.9	61.8	57.8
FRT	40.8	34.9	30.5	41.3	39.8	31.5	34.5	47.6	43.2	48.8	37.0	52.0	59.6
AAT	38.9	35.9	38.5	64.2	44.6	40.3	20.2	45.9	57.5	59.3	38.4	81.6	91.6
UE	29.7	25.1	30.3	44.1	42.4	37.5	46.2	65.1	66.9	72.1	62.4	81.8	85.4
BRX	18.3	17.0	27.1	48.7	43.8	17.7	35.3	49.3	60.9	55.9	44.8	50.1	61.4
BFS	17.6	12.0	23.0	29.6	22.5	14.7	19.6	19.3	17.5	40.2	36.9	53.2	65.8
KRG	12.8	7.6	6.7	16.1	10.3	8.7	9.8	33.5	28.9	21.0	13.0	26.4	39.4
FCPT	9.7	8.2	7.9	17.1	11.3	7.9	8.7	13.7	10.1	9.3	8.9	14.4	14.7
EPR	8.3	7.6	7.6	11.0	9.6	8.9	9.8	10.2	17.3	14.0	18.9	57.1	71.3
KIM	8.1	7.5	7.2	20.5	17.1	9.0	15.5	42.4	44.1	41.3	48.9	59.3	71.5
REG	7.8	7.9	6.8	8.8	9.7	7.9	9.9	31.0	19.3	13.0	16.4	27.7	30.7
O	7.7	5.5	6.4	8.0	6.2	5.6	6.3	7.0	7.7	7.2	9.3	16.3	12.7
GTY	6.1	4.8	4.9	5.5	4.8	4.1	4.1	4.6	5.0	5.7	5.4	7.5	6.9
ADC	6.0	5.9	5.3	6.2	5.4	5.1	6.0	5.7	7.1	6.8	7.2	11.1	10.7
ROIC	5.5	7.1	6.1	7.8	8.2	6.7	8.3	23.1	32.8	18.9	31.2	48.8	52.8
SVC	1.5	2.5	2.9	3.5	3.4	2.2	2.3	4.8	11.4	23.6	9.0	15.2	16.5
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.1	0.1	0.1	0.0	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.