Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO99.876.26-2.737.7670.5369.2331.509m
popupMarket Vectors Russia ETF TrustRSX5.786.063.145.78-12.38-16.99-4.13219m
popupiShares MSCI Russia Capped Index ERUS5.175.412.406.70-11.59-19.99-6.3013m
popupMarket Vectors Russia Small-Cap ETFRSXJ2.025.161.512.90-21.70-26.00-20.231m
popupUnited States Natural Gas FundUNG98.324.241.986.3523.6535.999.45219m
popupGlobal X FTSE Greece 20 ETFGREK96.243.260.17-6.39-1.8010.4546.079m
popupMarket Vectors India Small-Cap ETFSCIF97.582.050.0316.1019.4838.984.905m
popupiShares MSCI Turkey Invest Mkt IndexTUR12.842.001.8020.5715.39-10.16-23.3336m
popupiShares MSCI Brazil Index FundEWZ42.201.911.2417.2012.08-4.68-6.421b
popupiShares PHLX SOX Semiconductor FundSOXX94.421.881.580.257.1816.1841.7916m
popupGuggenheim BRICEEB18.211.850.218.18-0.33-7.822.841m
popupMarket Vectors Vietnam ETFVNM57.861.82-4.17-5.74-0.2411.7316.427m
popupWisdomTree Emerging Markets High-Yielding EquDEM21.301.780.949.253.56-6.52-1.6132m
popupWisdomTree India EarningsEPI89.251.740.849.3512.5216.868.0696m
popupPowerShares IndiaPIN64.781.721.458.607.929.965.9720m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG97.451.636.4513.8716.0510.9042.4514m
popupiShares MSCI BRIC Index FundBKF26.211.51-0.329.592.19-4.821.833m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH29.571.490.2910.253.76-3.691.472m
popupSPDR Oil & Gas Expl & ProdXOP96.711.486.3510.5215.638.5739.86267m
popupVelocityShares Daily Inverse VIX ST ETN XIV90.931.443.744.46-11.1315.4158.61352m
popupPowerShares Dyn Energy ExpPXE95.091.445.677.8411.3114.3431.801m
popupProShares Short VIX Short-Term Futures ETFSVXY90.791.443.734.57-11.2815.3958.5262m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG39.051.380.5810.9511.27-5.030.273m
popupiShares MSCI South Africa Index FundEZA78.431.370.318.989.971.9614.0238m
popupiShares MSCI India Index ETFINDA64.921.371.067.067.4910.595.7912m
popupPowerShares DWA Em Mkts Technical LdrsPIE13.311.351.233.203.26-4.17-9.813m
popupiShares S&P India Nifty 50 IndexINDY81.251.330.906.5010.3613.527.466m
popupGuggenheim China TechnologyCQQQ86.361.33-0.35-7.38-7.771.5054.932m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ78.701.27-0.83-1.38-1.008.1330.004m
popupPowerShares DB Agriculture FundDBA92.341.260.350.7718.6012.2411.3827m
popupFirst Trust NASDAQ ABA Community BankQABA78.161.251.39-4.010.917.8834.913m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC97.981.230.990.9615.14n/an/a1m
popupFirst Trust Energy AlphaDEX FundFXN93.751.234.675.9310.4612.5432.507m
popupMarket Vectors SemiconductorSMH90.991.231.141.105.3512.1632.77101m
popupSPDR S&P Semiconductor ETFXSD96.031.220.39-2.298.4214.9446.745m
popupiShares S&P Latin America 40 Index FundILF33.531.191.1413.968.57-3.19-5.1726m
popupVanguard Emerging Markets VIPERsVWO37.301.190.538.985.29-0.742.88754m
popupSchwab Emerging Markets Equity ETFSCHE36.831.180.538.364.76-0.823.6110m
popupiShares Dow Jones U.S. AerospaceITA95.771.153.450.150.4918.0853.395m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO95.031.155.318.5412.659.6935.356m
popupiShares MSCI Poland Investable Market Index FundEPOL65.051.15-0.964.992.47-0.9822.507m
popupGlobal X Social Media Index ETFSOCL29.641.142.02-11.37-14.45-6.6437.277m
popupiShares Dow Jones U.S. BrokerIAI79.771.123.13-5.49-4.639.6441.946m
popupGuggenheim Shipping ETFSEA89.051.111.151.58-0.1210.8437.941m
popupSPDR S&P Emerging Markets Dividend ETF EDIV22.721.101.4610.845.34-5.39-5.074m
popupKraneShares CSI China Internet ETFKWEB68.411.101.13-8.61-1.0710.87n/a3m
popupGlobal X Uranium ETFURA44.691.05-1.26-8.064.5919.223.265m
popupProShares Short 20+ Year TreasuryTBF9.951.04-0.23-3.01-5.90-6.575.3027m
popupiShares S&P Network Index FundIGN75.201.041.80-3.771.5310.1125.082m
popupSPDR Oil & Gas Eqpmt & SvcsXES85.751.033.664.849.226.5426.424m
popupiShares MSCI Europe FinancialsEUFN81.591.030.392.21-1.356.1635.613m
popupWisdomTree Europe Small Cap DividendDFE96.981.02-0.76-0.432.9818.5254.1830m
popupWisdomTree Middle East DividendGULF98.921.020.637.1415.9030.3748.582m
popupiShares MSCI Germany Index FundEWG78.901.010.551.97-2.058.3932.7496m
popupiPath MSCI India ETNINP66.940.991.128.268.1110.906.623m
popupPowerShares S&P Emerging Markets Low VolEELV23.450.990.998.153.68-3.28-1.422m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU88.040.991.897.152.1915.22n/a1m
popupPowerShares S&P SmallCap Information Tech PortPSCT81.180.990.92-5.18-1.606.2640.891m
popupFidelity MSCI Energy FENY93.620.974.527.508.57n/an/a1m
popupSPDR S&P 600 Small Cap GrowthSLYG66.200.971.14-4.01-1.765.9231.872m
popupMarket Vectors Brazil Small-Cap ETFBRF8.200.960.0711.083.15-13.50-22.383m
popupiShares S&P Gbl IndustrialsEXI76.280.951.842.910.538.8826.685m
popupSPDR S&P Emerging Markets ETFGMM38.640.950.577.874.96-0.754.762m
popupiShares MSCI EAFE Small Cap Index FundSCZ68.210.940.500.580.276.8123.0721m
popupiShares Dow Jones U.S. EnergyIYE88.310.934.497.358.139.8726.3516m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM16.200.92-0.544.010.33-5.02-0.925m
popupiShares MSCI Emerging Index FundEEM38.780.910.438.925.05-1.424.653b
popupiShares MSCI All Peru Capped IdxEPU11.760.91-0.427.00-0.77-0.25-15.366m
popupSelect Sector SPDR Fund - Energy Select SectorXLE88.100.914.617.298.249.1626.581b
popupVanguard Energy VIPERsVDE89.380.904.487.398.4810.1327.1416m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII87.770.851.044.279.2010.5517.641m
popupVanguard IndustrialsVIS87.500.852.441.510.9213.0933.8318m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN83.470.832.424.276.7013.5019.273m
popupVanguard Telecommunication ServicesVOX48.990.831.103.142.327.0214.106m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ45.090.820.580.350.055.2318.1816m
popupPowerShares DWA EnergyPXI94.960.824.586.9011.6514.8931.942m
popupPowerShares DWA IndustrialsPRN58.330.811.61-4.03-4.856.5131.812m
popupFirst Tr NASDAQ-100 TechQTEC91.130.801.86-2.152.2512.5437.423m
popupMarket Vectors Egypt Index ETFEGPT99.460.794.14-1.8216.3632.8858.062m
popupWisdomTree Intl SmallCap DivDLS79.700.790.621.532.477.5424.084m
popupiShares S&P Natural Resources Index FundIGE87.700.793.476.418.318.6025.4712m
popupSelect Sector SPDR Fund - IndustrialXLI88.840.782.612.431.7313.7333.82586m
popupFirst Trust Europe AlphaDEX ETFFEP90.390.78-0.54-0.741.3911.0537.1511m
popupSPDR S&P Transportation XTN93.680.782.520.603.2019.5639.492m
popupiShares Emerging Markets Dividend ETFDVYE26.140.780.748.554.44-4.25-1.721m
popupPowerShares DWA SmCp Technical LdrsDWAS24.600.770.49-10.38-8.22-1.7124.4310m
popupiShares Dow Jones U.S. IndustrialIYJ82.460.762.431.090.2511.3630.8312m
popupiShares Core MSCI Emerging MarketsIEMG38.980.760.467.944.75-0.764.5554m
popupSPDR KBW Regional BankingKRE77.890.761.04-3.980.118.3635.33164m
popupUnited States Commodity Index FundUSCI60.080.760.841.977.905.649.462m
popupiShares S&P Global Energy Index FundIXC85.550.753.397.627.399.6223.435m
popupiShares MSCI Belgium Index FundEWK92.410.751.402.425.6512.7331.561m
popupDB FI Enhanced Global High Yield ETNFIEG93.950.752.587.087.7317.98n/a1m
popupiShares Russell Microcap IndexIWC57.730.74-0.08-7.41-4.786.2433.2011m
popupEGShares Emerging Markets ConsumerECON37.840.740.267.536.03-1.354.078m
popupFirst Trust Large Cap Growth Opportunities AlFTC76.080.732.06-2.790.879.2826.662m
popupGlobal X SuperDividend ETFSDIV83.000.731.264.497.939.0414.856m
popupFirst Trust Technology AlphaDEX FundFXL84.810.731.53-3.57-0.5210.7535.288m
popupSPDR S&P Emerging Markets Small CapEWX42.810.730.465.055.102.104.155m
popupiShares S&P Global Timber & Forestry IdxWOOD17.340.720.00-1.76-5.14-2.319.311m
popupVanguard Global ex-U.S. Real Estate ETFVNQI27.220.721.485.363.42-0.81-2.765m
popupGuggenheim Spin-Off ETFCSD77.760.721.93-3.90-0.917.7134.4710m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ90.590.720.89-7.09-6.20-0.7661.784m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI69.620.722.625.027.219.8213.887m
popupVanguard Russell 2000 Growth ETFVTWG43.680.700.60-7.34-5.352.7928.976m
popupAlphaClone Alternative Alpha ETFALFA54.970.701.45-5.30-3.105.5526.692m
popupWisdomTree SmallCap Earnings FundEES74.130.690.98-2.15-0.816.3534.783m
popupEGShares Beyond BRICsBBRC46.840.691.308.687.995.021.176m
popupSPDR S&P World ex-US ETFGWL53.760.681.162.960.824.8017.373m
popupPowerShares Listed Private Equity PortfolioPSP62.700.68-0.08-0.89-0.806.7724.165m
popupFlexShares Intl Quality Div ETFIQDF65.790.681.274.684.375.5216.361m
popupGuggenheim China Small CapHAO35.890.67-1.32-0.74-3.86-0.1413.642m
popupSPDR S&P International DividendDWX69.290.671.366.116.626.1911.286m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV85.220.670.62-1.420.1010.6440.112m
popupiShares Small Cap 600/BARRA Growth Index FundIJT64.850.671.26-4.21-2.015.5031.8021m
popupFirst Trust Small Cap Core AlphaDEX FundFYX68.680.660.70-3.45-1.496.1733.336m
popupiShares Dow Jones U.S. InsuranceIAK46.300.661.49-0.26-1.442.8824.971m
popupHuntington US Equity Rotation StrategyHUSE61.160.661.62-1.60-0.317.8822.898m
popupFirst Trust Industrials/Producer Durables AlpFXR92.810.651.980.672.2416.0940.775m
popupGlobal X Next Emerg & Frontier ETFEMFM93.880.651.196.048.76n/an/a7m
popupiShares Russell 2000 Value Index FundIWN62.900.651.18-2.080.466.9326.55144m
popupiShares MSCI Thailand Invest Mkt IndexTHD25.740.653.616.1113.46-4.92-14.1919m
popupPowerShares S&P 500 High Beta ETFSPHB89.580.652.59-0.741.5411.4739.665m
popupMarketGrader Barrons 400 ETFBFOR74.460.641.56-1.900.817.72n/a2m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ75.740.641.08-2.700.027.1033.073m
popupiShares MSCI United Kingdom Index FundEWU58.400.631.313.260.147.3719.8561m
popupSPDR S&P 600 Small CapSLY71.030.620.77-2.63-0.736.6931.822m
popupiShares MSCI Taiwan Index FundEWT62.430.611.436.655.224.9915.44114m
popupMarket Vectors Gaming ETFBJK61.490.61-1.11-4.02-6.233.2031.352m
popupVanguard MSCI EuropeVGK83.060.611.012.991.829.2227.89241m
popupSPDR S&P 600 Small Cap ValueSLYV77.080.610.77-1.640.857.7931.802m
popupSPDR MSCI ACWI ex-US ETFCWI55.850.610.984.242.494.7615.521m
popupVanguard S&P Small-Cap 600 Value ETFVIOV77.350.611.02-1.681.027.8031.813m
popupCambria Shareholder Yield ETFSYLD79.570.601.46-0.232.668.76n/a1m
popupGuggenheim/Raymond James SB-1 EquityRYJ73.190.601.15-3.15-0.957.3631.912m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS38.040.600.14-0.112.353.393.402m
popupWisdomTree Asia Local Debt ETF ALD20.030.600.291.562.350.17-5.7412m
popupiShares MSCI Sweden Index FundEWD57.120.590.36-0.690.006.5820.235m
popupSPDR S&P International Small Cap ETFGWX52.760.590.930.93-0.155.2117.592m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG53.230.591.46-3.22-1.165.9122.651m
popupPowerShares Dyn Large Cap GrowthPWB64.720.592.34-3.49-0.627.6025.232m
popupWisdomTree Intl MidCap DivDIM65.590.590.431.591.595.9720.721m
popupiShares S&P Europe 350 Index FundIEV82.390.581.063.101.958.6927.7250m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ91.670.583.866.7310.487.0731.695m
popupSchwab Intl Small-Cap EquitySCHC80.110.580.460.732.248.9624.601m
popupVanguard Russell 2000 ETFVTWO51.950.580.77-4.79-2.854.7327.724m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS78.230.570.321.583.807.9820.828m
popupiShares MSCI EMU Index FundEZU89.650.570.953.211.788.7435.27224m
popupiPath DJ AIG Copper ETNJJC6.990.570.192.49-9.22-8.70-7.123m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN97.240.57-0.15-8.810.5411.7081.293m
popupSPDR S&P Emerging Asia Pacific ETFGMF41.060.56-0.085.483.601.377.622m
popupBarclays ETN+ Select MLP ETNATMP78.090.562.345.417.0211.7014.982m
popupiShares MSCI ACWI ex US IndexACWX51.410.561.054.231.913.7915.1017m
popupIshares S&P Software Index FundIGV49.530.552.06-5.79-3.646.8822.9825m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV59.210.550.964.805.347.149.551m
popupiShares S&P Global Financial Index FundIXG50.200.550.902.03-0.323.9520.523m
popupiShares Core MSCI Total Internationl StkIXUS54.030.551.023.831.874.1616.014m
popupWisdomTree Intl Dividend Top 100DOO86.490.551.373.515.348.1924.351m
popupFirst Trust NASDAQ-100 Equal WeightQQEW73.120.551.28-4.20-0.277.2729.1812m
popupALPS Equal Sector Weight ETFEQL75.600.541.670.792.909.7222.432m
popupiShares Dow Jones Transportation Average Index FundIYT87.430.542.861.142.5814.0130.3542m
popupSchwab U.S. Dividend Equity ETFSCHD72.380.542.173.063.0310.0620.7912m
popupVanguard Total Intl Stock Idx ETF VXUS52.550.540.963.781.774.0315.5414m
popupGlobal X China Consumer ETFCHIQ17.880.54-0.074.30-3.52-7.749.071m
popupGuggenheim Insider SentimentNFO69.420.531.53-1.690.389.2126.402m
popupiShares Small Cap 600/BARRA Value Index FundIJS76.410.530.87-1.840.777.6831.4020m
popupE-TRACS Alerian MLP Index ETNAMU61.090.532.324.985.679.6911.461m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS16.260.534.211.39-6.320.25n/a1m
popupiPath S&P GSCI Crude Oil ETNOIL69.620.531.315.9512.641.9320.138m
popupFirst Tr IPOX 100 Index FundFPX84.210.531.90-5.17-0.268.0534.367m
popupiPath DJ AIG Commodity ETNDJP63.440.520.872.6110.917.634.0910m
popupiShares Morningstar Mid Core Index FundJKG79.100.521.22-0.932.1710.4925.512m
popupiShares MSCI EAFE Index FundEFA55.710.521.313.040.785.0718.531b
popupPowerShares S&P 500 Buy Write PortfolioPBP50.000.522.02-0.212.187.5310.973m
popupPowerShares DB Oil FundDBO81.050.511.416.0811.464.4719.891m
popupSPDR S&P 400 Mid Cap Growth MDYG53.090.511.16-3.24-1.005.7722.371m
popupVanguard S&P Small-Cap 600 ETFVIOO70.030.511.01-3.04-0.576.5331.543m
popupMarket Vectors PharmaceuticalPPH91.530.511.53-2.603.5618.3727.505m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC17.810.51-0.293.763.81-0.79-8.7610m
popupWisdomTree Intl Large Cap DivDOL76.010.501.374.343.556.9320.421m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT63.780.501.23-1.170.487.2825.213m
popupiShares MSCI Switzerland Index FundEWL81.120.500.443.053.8911.4420.9712m
popupVanguard Dividend ETFVIG61.220.502.101.842.157.8718.7559m
popupVanguard Russell 3000 ETFVTHR70.630.501.76-0.221.239.1023.963m
popupiShares Russell 2000 Index FundIWM52.620.500.86-4.86-2.694.7527.766b
popupYorkville High Income MLP ETFYMLP33.800.501.391.221.103.526.772m
popupGlobal X Top Guru Holdings Index ETFGURU46.370.501.25-2.61-4.604.1126.875m
popupiShares S&P Global Telecommunications Index FundIXP42.610.491.252.73-0.812.2413.732m
popupMarket Vectors Steel Index FundSLX51.140.49-0.176.29-2.060.8419.783m
popupPowershares Intl Dividend AchieversPID61.560.491.103.923.468.1014.973m
popupiShares MSCI EAFE Value Index FundEFV63.310.481.453.501.495.1120.9214m
popupiShares Russell 2000 Growth Index FundIWO43.010.480.52-7.44-5.662.6628.86270m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF37.900.481.722.49-1.563.3514.607m
popupiShares Morningstar Small Value Index FundJKL76.340.480.77-1.141.4210.0326.692m
popupUS Oil Fund ETFUSO66.200.481.245.4611.922.0019.03101m
popupSPDR DJ EURO STOXX 50FEZ89.450.471.233.911.947.9735.3967m
popupPowerShares Buyback AchieversPKW78.020.471.61-0.751.227.6029.5022m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ3.760.47-1.52-3.63-4.56-18.40-30.6316m
popupWisdomTree Japan Small Cap DivDFJ13.100.473.151.52-4.21-2.444.112m
popupSPDR S&P China ETFGXC31.920.47-1.514.24-2.09-3.4512.7712m
popupiShares MSCI Mexico Index FundEWW12.570.461.827.21-1.070.44-7.84202m
popupiShares Core S&P Small-Cap ETFIJR71.100.461.04-3.00-0.656.6531.73118m
popupiShares MSCI Indonesia Investable MarketEIDO53.560.463.322.2021.428.11-17.1324m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV27.690.460.776.954.58-2.49-0.2524m
popupVanguard FTSE All-World ex-US ETFVEU50.740.461.124.091.733.7315.0256m
popupSPDR DJ International Real Estate ETRWX36.290.451.564.964.931.48-0.0917m
popupiShares MSCI France Index FundEWQ89.920.441.203.794.458.3433.7812m
popupiShares Dow Jones EPAC Select Dividend IndexIDV82.930.441.033.624.746.5921.2617m
popupiShares Russell Top 200 Value IndexIWX72.650.442.091.912.529.8822.873m
popupSchwab U.S. Small-Cap ETFSCHA67.540.441.00-3.74-1.007.3830.0117m
popupWisdomTree Managed Futures WDTI18.750.440.731.171.25-0.36-0.191m
popupProShares VIX Mid-Term Futures ETF VIXM3.560.44-1.78-3.61-4.72-18.57-30.741m
popupWisdomTree Emerging Markets Small Cap DividenDGS30.780.420.976.225.96-1.30-2.397m
popupiShares Russell 3000 Value Index FundIWW75.400.421.621.432.729.8323.832m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS88.580.420.421.686.4512.8823.354m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL25.400.421.255.192.38-0.57-2.834m
popupWisdomTree Japan Hedged EquityDXJ11.160.413.881.46-6.70-1.644.27259m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG52.960.411.18-4.89-2.795.6725.373m
popupVanguard S&P 500 Value ETFVOOV75.670.411.602.313.1010.0923.051m
popupiShares MSCI Austria Index FundEWO42.540.41-0.500.97-5.122.6118.495m
popupProShares S&P 500 AristocratsNOBL68.750.412.041.851.948.82n/a3m
popupiShares MSCI EAFE Growth Index FundEFG45.360.401.232.62-0.134.6215.666m
popupVanguard Small-Cap ValueVBR79.030.400.99-1.131.569.9128.7921m
popupFirst Trust Nasdaq Tech Dividend FundTDIV77.760.400.972.682.4310.0524.325m
popupVanguard Total World Stock Index ETFVT59.340.401.201.891.426.3819.4821m
popupiShares MSCI USA Momentum Factor ETFMTUM56.850.401.97-4.08-1.268.01n/a2m
popupiShares MSCI All Country World Min Volatility ACWV40.790.401.142.502.924.787.042m
popupiShares S&P MidCap 400 Growth Index FundIJK51.810.401.36-3.33-1.305.7222.3024m
popupWisdomTree DIEFADWM74.930.401.123.603.026.4320.671m
popupVanguard S&P Mid-Cap 400 ETFIVOO61.830.401.34-1.740.357.3224.062m
popupRevenueShares Small CapRWJ83.200.390.43-2.510.288.4837.672m
popupiShares MSCI Japan Small Cap Index FundSCJ11.830.392.981.17-5.32-4.333.862m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM39.450.390.233.963.555.352.438m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG38.440.390.340.650.952.39n/a1m
popupPowerShares Emerging Mkts Sovereign DebtPCY34.340.390.323.284.734.43-3.2722m
popupALPS Alerian MLP ETF AMLP48.250.391.753.554.736.609.2961m
popupVanguard Mid-Cap GrowthVOT58.940.391.35-3.320.255.8923.2914m
popupPowerShares Global Clean Energy PortfolioPBD94.090.38-1.06-6.45-0.089.1957.411m
popupVanguard Small-CapVB66.800.381.04-3.05-0.457.4028.4550m
popupVanguard Extended Market VXF65.460.381.00-3.46-0.826.8728.3227m
popupGuggenheim S&P Equal Weight Technology ETFRYT87.230.371.34-1.880.9712.6735.827m
popupVanguard S&P 500 Growth ETFVOOG69.830.371.74-1.300.609.5324.042m
popupiShares MSCI Canada Index FundEWC59.270.370.643.284.185.8715.7530m
popupiShares S&P Aggressive AllocationAOA57.530.361.071.241.616.7317.931m
popupVanguard Europe Pacific ETFVEA55.240.361.203.160.904.5818.39150m
popupFirst Trust Dow Jones Global Select DividendFGD84.410.360.893.695.198.1221.242m
popupiShares Core MSCI EAFEIEFA56.650.361.082.590.615.1919.0121m
popupWisdomTree International Hedged EquityHEDJ60.950.351.515.030.635.6721.0516m
popupMarket Vectors Oil ServicesOIH86.900.353.406.398.725.2728.29157m
popupGreenHaven Continuous Commodity IndexGCC70.700.350.210.7411.447.635.252m
popupGuggenheim S&P Global Water ETFCGW88.440.350.421.014.8514.0525.861m
popupVanguard Russell 1000 Growth ETFVONG67.940.351.58-1.540.218.4824.311m
popupSchwab International Equity ETFSCHF54.570.351.153.301.054.7317.639m
popupPowerShares Water Resource PortfolioPHO72.980.340.69-0.410.4610.9724.053m
popupFlexShares Morningstar Global Upstream Natural ResGUNR52.620.341.144.603.596.1110.754m
popupJPMorgan Alerian MLP ETNAMJ63.370.332.344.877.1611.5611.6220m
popupGuggenheim Glbl Timber IndxCUT24.660.33-0.24-1.88-5.94-0.8915.172m
popupFlexShares Quality Div Index FundQDF75.470.331.721.832.639.9123.912m
popupiShares MSCI Philippines Investable Mkt FundEPHE47.720.333.036.7816.732.76-8.9812m
popupVanguard Russell 1000 Value ETFVONV76.550.331.791.602.9210.0323.791m
popupiShares Russell 1000 Value Index FundIWD75.940.321.791.612.8710.0323.53163m
popupSelect Sector SPDR Fund - MaterialsXLB88.910.322.001.233.6311.9930.28266m
popupWisdomTree Emerg Mkts Local Debt FundELD15.390.32-0.433.553.10-1.82-9.899m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH59.010.32-0.34-6.32-7.344.9137.672m
popupGuggenheim Multi-Asset IncomeCVY57.390.321.082.563.067.2114.245m
popupiShares MSCI China Index MCHI28.560.31-2.096.64-0.72-4.268.2123m
popupiShares MSCI ACWI IndexACWI60.550.311.432.321.696.5119.2869m
popupSPDR DJ STOXX 50FEU73.050.310.943.901.188.0122.423m
popupActive Bear ETF HDGE6.120.31-0.691.570.62-9.28-29.353m
popupiShares Russell MidCap Growth Index FundIWP61.420.311.46-3.29-0.396.8624.9531m
popupMarket Vectors Indonesia ETFIDX53.490.313.613.3220.129.33-16.289m
popupGuggenheim Russell Top 50 ETFXLG59.680.311.671.200.709.1719.882m
popupiShares MSCI Singapore Index FundEWS38.910.301.969.546.111.741.4918m
popupVanguard Russell 1000 ETFVONE73.590.301.590.041.669.4324.001m
popupiShares S&P GSCI Commodity-Indexed TrGSG50.870.301.513.508.472.6810.465m
popupPowerShares Div Achievers PortPFM61.690.302.213.563.778.6815.781m
popupFirst Trust Consumer Staples AlphaDEX FundFXG74.130.301.470.522.898.7121.815m
popupiShares MSCI Australia Index FundEWA72.780.300.196.4810.903.535.0347m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD59.140.300.842.180.816.0719.413m
popupVanguard Mega Cap 300 Value Index ETFMGV74.870.301.772.202.9410.1322.883m
popupPowerShares DWA Technical Leaders PortfolioPDP56.380.302.06-3.42-0.627.3020.859m
popupPowershares Dyn Food & BevPBJ54.840.301.12-0.443.835.2618.231m
popupMarket Vectors Preferred Securities ETFPFXF59.480.290.442.236.6110.456.742m
popupiShares MSCI Hong Kong Index FundEWH54.640.290.438.093.353.4111.8561m
popupSchwab U.S. Mid-Cap ETF SCHM76.950.291.36-1.791.338.7627.448m
popupiShares S&P Global 100 Index FundIOO60.150.291.503.361.527.2719.104m
popupiShares Morningstar Large Core Index FundJKD69.490.281.300.992.778.9022.322m
popupiShares Russell MidCap Index FundIWR74.400.281.51-1.411.648.5825.3235m
popupWisdomTree Small Cap DivDES71.100.281.120.131.567.0827.474m
popupiShares Morningstar Large Value Index FundJKF68.350.271.842.882.5810.5420.521m
popupFirst Trust Materials AlphaDEX FundFXZ86.560.271.070.261.3311.7930.756m
popupiShares MSCI Japan Index FundEWJ9.010.273.140.81-6.99-5.890.83515m
popupFidelity MSCI FinancialsFNCL57.930.271.16-1.02-0.04n/an/a1m
popupVanguard MaterialsVAW87.840.271.620.783.3311.6729.569m
popupVanguard Small-Cap GrowthVBK52.760.271.08-5.36-2.904.4927.8026m
popupVanguard Mid-CapVO74.530.271.44-1.431.468.6325.3743m
popupVanguard High Dividend Yield ETFVYM65.730.271.752.652.809.4919.5231m
popupProShares Credit Suisse 130/30CSM81.380.271.940.972.9711.2526.381m
popupPowerShares Intl Corp Bond PortPICB46.710.27-0.442.013.705.586.533m
popupWisdomTree MidCap Earnings FundEZM83.600.271.18-1.161.639.6732.433m
popupMarket Vectors CoalKOL17.470.270.326.092.56-2.70-9.263m
popupSPDR S&P Global Natural Resources ETFGNR46.440.261.234.902.294.2311.864m
popupiShares Dow Jones U.S. MedicalIHI80.510.260.40-2.13-0.519.7630.4613m
popupIShares FTSE-Xinhua China 25 FundFXI24.730.25-2.348.22-0.11-5.835.791b
popupiShares Dow Jones U.S. Consumer Index FundIYC54.700.251.30-3.23-0.966.4223.016m
popupWisdomTree Total DividendDTD68.480.251.682.203.009.7619.642m
popupiShares S&P Global Healthcare Index FundIXJ67.340.250.85-3.080.4610.2620.195m
popupiShares Dow Jones U.S. Basic Materials IndexIYM87.900.241.761.113.3211.2829.3010m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK51.680.241.531.722.026.9315.312m
popupPowerShares S&P 500 High QualitySPHQ74.730.241.521.562.979.7621.971m
popupiShares MSCI Frontier 100 ETFFM95.830.241.438.7711.2519.2531.5014m
popupiPath DJ AIG Livestock ETNCOW90.260.231.17-4.4511.3910.8319.891m
popupiShares Russell 3000 Index FundIWV69.150.231.64-0.411.118.8424.1219m
popupiShares Core S&P Total US Stock ETFITOT69.830.231.720.031.439.1223.8011m
popupPowerShares DB Commodity Index TrackingDBC39.110.230.953.027.071.493.3033m
popupSchwab U.S. Large-Cap Growth ETFSCHG76.750.221.78-1.350.829.0027.488m
popupVanguard Emerg Mkts Govt Bond ETFVWOB50.470.22-0.032.593.804.74n/a2m
popupiShares MSCI Pacific Ex-Japan Index FundEPP62.900.220.477.178.603.316.3336m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA72.510.221.240.1113.378.312.631m
popupSPDR S&P 500 Large Cap GrowthSPYG68.820.221.85-1.330.469.3623.913m
popupGuggenheim S&P 500 Pure GrowthRPG85.950.212.03-4.131.0611.0133.9322m
popupWisdomTree LargeCap DividnedDLN66.600.211.712.492.969.5718.965m
popupiShares S&P 500 Value Index FundIVE73.390.211.742.272.869.5622.7390m
popupVanguard ValueVTV75.540.211.751.882.8310.1223.4569m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ45.030.210.127.324.440.728.2427m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA75.070.210.215.837.223.4712.201m
popupSchwab U.S. Broad Market ETFSCHB70.160.201.63-0.291.198.9624.4019m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP9.610.204.060.49-8.62-3.174.485m
popupSchwab U.S. Large-Cap ETFSCHX70.970.201.710.151.469.2223.6316m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB28.700.200.023.694.601.25-3.832m
popupiShares MSCI USA Quality Factor ETFQUAL64.110.201.72-0.52-0.159.32n/a3m
popupPowerShares FTSE RAFI US 1000PRF77.420.201.711.322.549.9225.1918m
popupMidCap SPDRMDY60.480.201.24-1.820.227.0123.76479m
popupVanguard Total Stock MarketVTI70.030.201.62-0.481.128.9424.46295m
popupPowerShares DWA Consumer CyclicalsPEZ38.100.201.09-5.39-2.48-0.0824.171m
popupSPDR KBW InsuranceKIE54.500.201.35-0.65-0.145.4923.019m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT19.090.200.200.600.560.20-0.883m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV73.520.190.98-0.291.798.6225.614m
popupiShares Dow Jones U.S. Total Market Index FundIYY69.560.191.66-0.041.369.0923.673m
popupSchwab U.S. Large-Cap Value ETFSCHV64.180.191.681.502.079.3119.916m
popupiShares Morningstar Large Growth Index FundJKE67.200.191.74-2.29-0.718.3925.003m
popupiShares Core S&P Mid-Cap ETFIJH61.020.191.20-1.880.237.1023.9792m
popupFirst Trust Large Cap Core AlphaDEX FundFEX80.980.191.800.072.749.8027.486m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV43.620.190.642.743.064.957.946m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD54.770.190.61-3.37-0.615.6224.752m
popupPowerShares DB Base Metals FundDBB11.360.190.064.24-2.93-2.99-5.201m
popupMAXIS Nikkei 225 Index ETFNKY11.420.182.68-0.30-5.28-4.085.904m
popupGuggenheim S&P Equal Weight Financial ETFRYF60.010.181.45-0.760.466.9525.113m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP79.440.181.590.072.469.9126.5964m
popupSelect Sector SPDR Fund - FinancialXLF54.910.181.49-0.85-0.276.5524.621b
popupVanguard FinancialsVFH51.750.181.25-0.88-0.076.3222.0213m
popupiShares MSCI Italy Index FundEWI98.390.172.364.6410.4915.6752.3739m
popupiShares Russell 1000 Index FundIWB72.450.171.69-0.041.479.2223.9895m
popupPowerShares Dyn Media PortfolioPBS36.760.171.68-5.97-6.412.0426.5911m
popupishares S&P 100 index fundOEF62.370.171.740.761.058.8121.2154m
popupiShares S&P Global Consumer Discretionary SecRXI46.770.171.19-0.94-2.043.8423.842m
popupMarket Vectors--Agribusiness ETFMOO34.410.171.332.34-0.026.246.6940m
popupVanguard Mega Cap 300 Index ETFMGC70.770.171.820.451.489.3723.382m
popupSPDR Dividend ETFSDY63.170.161.912.342.898.8618.0739m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF68.620.161.213.540.965.4124.353m
popupRBS US Large Cap Trendpilot ETN TRND66.330.161.690.221.339.0422.431m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX66.730.161.08-1.99-0.527.8127.034m
popupiShares Emerging Markets High Yield Bond ETFEMHY41.530.160.414.455.825.64-0.161m
popupPowerShares CEF Income Composite PortfolioPCEF43.410.160.451.393.258.323.654m
popupPowerShares Chinese Yuan Dim Sum BondDSUM13.510.160.08-0.04-3.73-1.590.003m
popupiShares Core S&P 500 ETFIVV71.370.151.800.311.579.4323.45738m
popupiShares S&P Growth AllocationAOR46.910.150.901.111.585.6112.871m
popupVanguard Large-CapVV70.300.151.710.101.369.1823.6713m
popupSPDR Barclays Capital Convertible BondCWB58.200.151.10-1.350.917.1818.7242m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF31.850.150.110.491.063.234.945m
popupSPDR S&P 500SPY70.300.141.760.301.519.3923.3623b
popupiShares Barclays 0-5 Year TIPS Bond STIP19.290.140.180.450.510.16-0.692m
popupVanguard Consumer Discretionary VIPERsVCR49.330.140.89-3.75-2.054.5324.7826m
popupFirst Trust Financials AlphaDEX FundFXO55.980.141.32-1.27-0.596.1523.977m
popupiShares Russell 3000 Growth Index FundIWZ64.310.141.44-2.10-0.427.8924.416m
popupPowerShares PreferredPGX44.890.140.441.444.958.722.2410m
popupiShares Russell MidCap Value Index FundIWS82.330.131.450.793.9510.6225.7944m
popupFirstTr Morningstar Dividend LeadersFDL73.320.132.185.086.2810.8713.723m
popupiShares Russell Top 200 Growth IndexIWY70.300.131.53-0.790.369.1623.932m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY46.510.131.05-3.28-2.164.9322.83411m
popupSPDR S&P 400 Mid Cap ValueMDYV75.130.120.910.072.108.9525.522m
popupiShares Dow Jones U.S. Healthcare FundIYH65.050.121.07-4.50-0.808.9323.1628m
popupVanguard S&P 500 ETFVOO71.440.121.770.291.539.4223.67235m
popupELEMENTS Rogers Intl Commodity ETNRJI51.340.120.581.888.493.957.024m
popupSPDR DB Intl Govt Infl-Protected BondWIP35.820.12-0.333.054.623.10-0.823m
popupWisdomTree High YieldDHS63.840.121.823.714.759.2814.533m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB32.530.11-0.312.783.963.88-2.01110m
popupiShares S&P 500 Growth Index FundIVW67.880.111.78-1.410.299.2023.88111m
popupiShares Dow Jones U.S. Financials Index FundIYF51.610.111.58-1.02-0.236.1922.4125m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH38.370.110.110.611.744.826.733m
popupVanguard Consumer Staples VIPERsVDC53.630.111.472.983.557.7812.488m
popupFidelity Nasdaq Composite Index TrackingONEQ63.240.110.43-4.98-2.986.9330.304m
popupiShares Morningstar Mid Value Index FundJKI86.830.111.431.353.7911.3131.052m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP19.490.100.160.510.530.17-0.615m
popupVanguard GrowthVUG65.320.101.68-2.03-0.228.0623.8861m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD55.170.100.87-3.85-0.484.6324.795m
popupPowerShares DWA HealthcarePTH13.040.09-0.48-13.61-11.70-0.9916.472m
popupiShares Dow Jones U.S. PharmaceuticalsIHE83.670.090.84-6.28-0.5515.0327.596m
popupiShares S&P Moderate AllocationAOM39.310.090.641.021.404.299.031m
popupPeritus High Yield ETFHYLD48.860.090.341.112.806.2310.6712m
popupiShares Russell 1000 Growth Index FundIWF66.400.081.52-1.680.038.3524.11191m
popupProShares Short Dow 30DOG8.400.08-1.51-1.36-0.99-8.25-15.1011m
popupiShares MSCI Netherlands Index FundEWN61.290.08-1.121.47-1.775.6426.577m
popupPowerShares NASDAQ InternetPNQI78.560.081.76-9.86-7.223.9847.079m
popupiShares Dow Jones U.S. Financial Services Index FundIYG53.360.071.15-3.20-3.336.5029.834m
popupCurrencyShares Canadian DollarFXC10.420.07-0.762.16-0.73-6.05-6.637m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG35.750.070.110.621.353.816.174m
popupiShares S&P Short Trm National Muni BondSUB21.710.07-0.07-0.030.090.560.993m
popupWisdomTree Dividend Top 100DTN77.420.061.563.334.8910.9519.393m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ18.010.060.110.430.43-0.09-1.066m
popupiShares MSCI USA Min Volatility Index ETFUSMV52.080.061.630.902.477.4712.509m
popupSPDR KBW Bank ETFKBE58.600.060.77-3.35-1.295.5830.6761m
popupVanguard Mid-Cap ValueVOE82.660.051.490.402.5311.2127.3225m
popupiShares S&P Global Infrastructure Index FundIGF85.080.050.823.628.529.6216.886m
popupFirst Trust Multi-Asset Diversified Income FundMDIV46.170.051.172.635.287.504.962m
popupBarclays S&P VEQTOR ETNVQT26.610.05-0.35-1.78-1.052.897.204m
popupSPDR Wells Fargo Preferred StockPSK44.020.050.311.305.629.610.112m
popupArrow Dow Jones Global Yield ETFGYLD55.040.040.162.825.188.287.061m
popupiShares S&P MidCap 400 Value Index FundIJJ73.450.041.05-0.241.858.5925.4921m
popupFidelity MSCI Health CareFHLC46.640.040.71-5.26-1.58n/an/a3m
popupiPath DJ AIG Agriculture ETNJJA90.120.040.541.9519.4012.135.652m
popupSPDR DJ Global Real Estate ETFRWO41.600.041.454.456.963.951.186m
popupPowerShares S&P 500 Downside Hedged PortPHDG27.080.04-0.40-1.81-0.853.217.243m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.230.03-0.030.170.240.210.394m
popupVanguard PacificVPL20.430.031.623.60-1.11-2.434.5926m
popupSPDR Barclays ST High Yield Bond ETFSJNK33.200.030.030.551.103.505.4248m
popupIQ Hedge Multi-Strategy Tracker ETFQAI29.170.030.59-0.34-0.072.395.064m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL18.150.020.020.000.000.00-0.0430m
popupPowerShares QQQQQQ73.860.021.29-4.05-1.848.2730.375b
popupAdvisorShares Newfleet Multi-Sector IncomeMINC28.360.02-0.020.241.172.531.951m
popupSelect Sector SPDR Fund - Consumer StaplesXLP50.810.021.542.963.427.8510.83326m
popupiShares S&P Gbl Consumer StaplesKXI49.130.021.704.914.176.948.543m
popupPowerShares Dyn PharmaceuticalsPJP90.460.021.18-7.27-1.9416.4438.3718m
popupFirst Trust High Yield Long/Short ETFHYLS41.330.02-0.110.151.625.548.672m
popupGuggenheim S&P Equal Weight Health Care ETFRYH80.240.010.51-4.300.3210.2128.503m
popupiShares KLD 400 Social Index FundDSI68.950.011.14-0.321.429.3623.292m
popupVanguard Health CareVHT64.380.010.74-5.39-1.658.9724.3543m
popupiShares High Dividend Equity HDV62.160.012.094.535.019.4913.2023m
popupVanguard Mega Cap 300 Gr Index ETFMGK65.860.011.75-1.68-0.388.3123.837m
popupFidelity MSCI Information TechFTEC53.160.001.00-2.42-0.71n/an/a2m
popupPowerShares DB US Dollar Index Bullish FundUUP11.560.000.52-0.28-1.70-1.48-4.8510m
popupALPS US Equity High Vlty Put Write ETFHVPW14.380.000.79-4.93-3.90-2.174.522m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY81.990.001.893.086.0211.6521.642m
popupGlobal X Gold Explorers ETFGLDX29.840.00-6.96-16.335.7813.50-12.501m
popupPowerShares Dyn Large Cap ValuePWV67.270.001.471.502.339.2921.443m
popupPowerShares Senior Loan Port BKLN24.930.00-0.20-0.16-0.062.112.3963m
popupProShares RAFI Long/Short RALS36.630.00-0.783.122.223.778.021m
popupMarket Vectors Short MuniSMB23.720.00-0.06-0.180.392.160.242m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF22.510.000.050.090.250.731.253m
popupGuggenheim Ultra Short BondGSY22.450.000.000.160.290.821.116m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG24.530.00-0.090.200.541.281.623m
popupiShares MSCI Malaysia Index FundEWM36.220.000.254.844.710.895.0628m
popupMarket Vectors Retail ETFRTH42.140.000.52-3.11-1.624.0819.171m
popupiShares Silver TrustSLV9.070.00-2.02-4.60-2.43-7.90-15.71104m
popupSPDR Barclays Short Term Municipal Bond ETFSHM22.310.000.08-0.010.200.880.6610m
popupFirst Trust Value Line Dividend Index FundFVD72.850.001.522.864.8010.3317.992m
popupFirst Trust Large Cap Value Opportunities AlpFTA85.280.001.592.744.6510.6228.105m
popupPyxis/iBoxx Senior Loan ETFSNLN26.550.00-0.070.080.062.193.101m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN24.260.000.120.130.111.452.225m
popupFirst Trust Canada AlphaDEX ETFFCAN45.770.000.112.802.941.2715.741m
popupiShares Floating Rate Note ETFFLOT20.090.00-0.020.020.070.210.5225m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE16.870.00-0.19-0.14-0.31-0.310.083m
popupCurrencyShares Euro TrustFXE32.33-0.01-0.50-0.171.321.935.4240m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS35.01-0.010.000.571.193.576.2334m
popupiShares Barclays Short Treasury Bond FundSHV18.55-0.01-0.010.000.020.050.0389m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY19.96-0.02-0.080.170.160.240.2794m
popupiShares MSCI Spain Index FundEWP96.64-0.021.034.601.7510.9648.3260m
popupSelect Sector SPDR Fund - Health CareXLV70.50-0.021.16-3.990.019.5623.18826m
popupSchwab Short-Term U.S. Treasury ETFSCHO20.43-0.02-0.060.210.230.360.363m
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD18.68-0.02-0.080.00-0.050.060.131m
popupiShares S&P U.S. Preferred Stock Index FundPFF45.16-0.030.331.434.758.563.3060m
popupSPDR Barclays Capital Short Term Corp BdSCPB23.86-0.03-0.100.350.531.021.3016m
popupALPS RiverFront Strat Income ETFRIGS52.42-0.04-0.120.931.675.10n/a3m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT21.03-0.04-0.020.090.220.500.6540m
popupVanguard Short-Term Corp Bd Idx ETFVCSH25.47-0.04-0.210.500.671.611.5553m
popupSchwab U.S. TIPS ETFSCHP19.42-0.060.291.281.701.19-5.522m
popupALPS Sector Dividend Dogs ETFSDOG78.97-0.061.503.544.619.2023.114m
popupPowerShares Financial Preferred PortfolioPGF43.41-0.060.111.244.678.062.444m
popupCurrencyShares British PoundFXB47.11-0.070.051.522.545.129.484m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU68.55-0.07-0.150.663.918.0814.952m
popupiShares S&P Technology Index FundIGM77.89-0.071.08-2.96-1.0210.9429.924m
popupCurrencyShares Japanese Yen TrustFXY14.99-0.07-0.960.061.74-3.68-4.4714m
popupSPDR Metals & MiningXME78.29-0.07-0.210.280.5711.6321.2672m
popupGuggenheim S&P 500 Pure ValueRPV92.67-0.081.862.265.2613.3639.3112m
popupIQ Hedge Macro Tracker ETFMCRO23.19-0.08-0.230.841.260.040.001m
popupFirst Trust North American Energy InfrasEMLP71.51-0.081.965.128.5611.199.733m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ22.24-0.08-0.070.140.300.701.0065m
popupSPDR Dow Jones Ind Avg ETFDIA47.98-0.081.491.220.477.8915.431b
popupiShares Morningstar Multi-Asset Income ETFIYLD46.57-0.080.422.705.337.172.461m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM50.34-0.080.080.457.2011.11-5.5215m
popupFirst Trust ISE Cloud Computing Index ETFSKYY67.67-0.081.35-5.65-2.846.5532.537m
popupSPDR RetailXRT31.38-0.09-0.41-4.71-1.55-0.6318.51314m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI26.41-0.09-0.330.490.811.900.865m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB45.50-0.090.221.295.559.31-2.052m
popupSchwab U.S. Aggregate Bond ETFSCHZ26.68-0.10-0.270.721.472.09-0.535m
popupWisdomTree MidCap DivDON79.97-0.101.441.283.939.8223.754m
popupPowerShares High Yield Corporate Bond PortfolPHB36.29-0.100.110.681.974.674.955m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV93.21-0.101.993.252.6218.3832.893m
popupFirst Tr DJ Internet Inx FdFDN63.71-0.112.11-9.77-6.665.9938.4262m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI37.43-0.110.040.431.444.456.742m
popupVanguard Information TechnologyVGT80.11-0.111.03-2.43-0.7410.6030.9544m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE24.46-0.11-0.080.31-0.050.913.074m
popupVanguard Short-Term Bond ETFBSV21.10-0.11-0.210.160.350.510.2385m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI27.96-0.110.091.011.673.02-1.071m
popupProShares Short Midcap 400MYY6.65-0.11-1.201.51-0.98-7.87-21.716m
popupiShares Short Maturity Bond ETFNEAR33.94-0.12-0.16-0.070.180.62n/a2m
popupiShares Barclays TIPS Bond FundTIP19.22-0.120.251.191.691.07-5.5789m
popupiShares Barclays Intermediate Credit Bond FundCIU27.55-0.12-0.160.711.422.460.6128m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.42-0.12-0.060.891.864.465.72347m
popupPowerShares S&P 500 High Dividend PortflSPHD71.84-0.131.944.907.4410.2712.841m
popupSPDR Barclays Municipal Bond ETFTFI35.42-0.130.171.292.825.61-0.167m
popupiShares Barclays Agency BondAGZ23.66-0.14-0.370.220.981.43-0.553m
popupFirst Trust Japan AlphaDEX ETFFJP10.15-0.142.240.88-7.28-5.306.315m
popupSelect Sector SPDR Fund - TechnologyXLK76.75-0.141.21-0.510.6511.3125.29319m
popupPowerShares Wilderhill Clean EnergyPBW88.71-0.15-0.60-11.83-3.291.8862.903m
popupFirst Trust Senior LoanFTSL34.54-0.16-0.18-0.210.312.01n/a2m
popupProShares Short QQQPSQ6.32-0.16-1.453.680.88-9.00-25.4128m
popupVanguard Total Intl Bond ETFBNDX39.52-0.16-0.020.621.712.73n/a9m
popupProShares Short S&P 500SH6.38-0.16-1.75-0.44-2.06-9.42-20.4689m
popupiShares FTSE NAREIT Residential Index Fund REZ40.73-0.160.714.869.364.30-0.292m
popupSPDR Barclays High Yield BondJNK39.72-0.170.050.972.265.506.56175m
popupiShares S&P Global Technology Index FundIXN76.21-0.171.00-0.260.2910.5125.714m
popupiShares Dow Jones U.S. Technology Index FundIYW81.92-0.170.97-1.670.1312.0330.1825m
popupMarket Vectors - Intermediate Muni IndexITM35.69-0.170.441.413.105.05-0.664m
popupMarket Vectors High-Yield Muni ETFHYD31.12-0.170.000.903.486.74-4.659m
popupFirst Tr Amex Biotech Inx FdFBT72.58-0.170.37-12.88-4.8212.8934.6425m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH26.08-0.18-0.310.280.731.761.193m
popupPowerShares Dyn Biotech & GenomePBE85.69-0.180.08-13.54-6.1412.1845.529m
popupPowerShares Dyn Leisure & EntmntPEJ48.12-0.180.83-6.47-2.703.2926.512m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ27.35-0.19-0.800.471.600.142.241m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND48.19-0.19-0.080.983.275.348.942m
popupiShares Dow Jones Select Dividend Index FundDVY80.78-0.201.873.175.2911.1820.9952m
popupSPDR Barclays Intermediate Corp BondITR28.56-0.21-0.210.431.662.920.574m
popupETFS Physical Silver SharesSIVR9.21-0.21-2.12-4.63-2.27-7.90-15.612m
popupPowerShares Insured National Municipal Bond PPZA40.93-0.210.021.534.298.67-1.644m
popupCurrencyShares Swiss FrancFXF37.10-0.21-0.84-0.282.343.185.174m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL47.98-0.212.28-1.405.717.325.651m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.67-0.22-0.401.312.614.250.721m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB25.27-0.23-0.360.541.121.53-0.3863m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV37.57-0.23-0.64-0.020.994.107.541m
popupiShares S&P National Municipal Bond FundMUB32.59-0.230.061.062.435.56-0.6822m
popupSPDR PharmaceuticalsXPH91.33-0.230.76-9.08-3.5016.8444.5016m
popupiShares Barclays Intermediate Government/CreditGVI22.11-0.24-0.350.310.681.07-0.528m
popupiShares S&P Target Date Retirement Income FundTGR31.32-0.240.180.051.093.154.601m
popupPowerShares S&P 500 Low Volatility ETFSPLV56.32-0.261.542.494.498.7711.5127m
popupSPDR Barclays Aggregate Bond ETFLAG25.94-0.26-0.140.981.401.91-0.534m
popupVanguard Total Bond Market ETFBND25.81-0.26-0.220.771.432.01-0.67172m
popupiShares NASDAQ Biotechnology Index FundIBB52.15-0.260.12-14.38-9.837.4034.74941m
popupiShares MSCI Chile Index FundECH7.66-0.26-0.3010.012.68-9.53-23.1210m
popupMarket Vectors Morningstar Wide Moat ETFMOAT87.10-0.272.163.833.299.6332.644m
popupiShares Dow Jones U.S. Real Estate Index FundIYR41.80-0.281.153.267.116.000.61763m
popupMarket Vectors Biotech ETFBBH36.16-0.290.52-14.30-10.705.4627.7832m
popupSPDR Barclays Capital TIPS ETFIPE17.41-0.300.001.081.611.03-6.241m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT32.26-0.32-0.291.222.554.040.2423m
popupSPDR HomebuildersXHB32.80-0.32-0.47-5.40-2.476.2912.55158m
popupiShares Core Total US Bond Mkt ETFAGG26.28-0.32-0.130.811.501.99-0.54124m
popupSPDR Barclays Intl Treasury Bond ETFBWX37.70-0.33-0.601.463.763.222.8122m
popupiShares 10+ Year Credit BondCLY46.24-0.340.073.445.768.46-0.773m
popupPIMCO Total Return ETFBOND25.87-0.34-0.200.531.331.95-0.8629m
popupPowerShares KBW Bank Portfolio ETFKBWB57.46-0.340.28-3.05-1.777.4829.894m
popupiShares MSCI South Korea Index FundEWY68.01-0.340.468.284.84-0.1117.91181m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI17.67-0.35-0.560.090.340.04-1.7529m
popupFirst Trust Health Care AlphaDEX FundFXH64.52-0.35-0.23-7.98-4.199.7928.2722m
popupiShares S&P/Citi Intl Treasury BondIGOV41.33-0.35-0.740.863.724.284.607m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ4.03-0.36-0.87-1.82-8.95-15.65-23.582m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS25.20-0.39-0.460.200.941.470.134m
popupSchwab US REIT ETF SCHH50.13-0.411.444.679.096.772.995m
popupVanguard Intermediate-Term Bond ETFBIV26.01-0.42-0.510.731.812.28-1.9922m
popupSPDR DJ REIT Index FundRWR49.33-0.451.444.699.036.642.8025m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR16.94-0.46-0.720.120.410.11-2.542m
popupiShares Barclays Credit Bond FundCFT31.25-0.46-0.171.332.544.05-0.133m
popupiPath DJ AIG Grains ETNJJG80.44-0.471.341.4617.469.911.831m
popupProShares Short MSCI EAFEEFZ7.06-0.49-1.39-3.23-1.60-6.09-18.233m
popupCurrencyShares Austrailian DollarFXA26.95-0.50-0.873.326.22-1.51-7.769m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH26.75-0.51-0.181.303.122.81-5.277m
popupiShares Dow Jones U.S. Regional BanksIAT73.72-0.510.03-3.59-0.149.2932.174m
popupFirst Trust S&P REIT Index FundFRI45.43-0.511.144.148.166.322.242m
popupiShares S&P Gbl UtilitiesJXI84.48-0.531.723.7410.2810.4814.022m
popupiShares MSCI New Zealand Investable Mkt FundENZL85.89-0.54-0.87-0.336.379.5117.382m
popupETFS Physical Swiss Gold SharesSGOL23.05-0.54-1.76-2.614.180.96-7.123m
popupiShares COMEX GoldIAU23.92-0.55-1.72-2.484.231.05-6.8927m
popupiShares Cohen & Steers Realty Majors Index FundICF48.79-0.561.505.229.516.631.7023m
popupPowerShares DB G10 Currency Harvest FundDBV19.69-0.57-0.461.562.20-0.42-4.694m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF20.30-0.57-0.560.611.591.08-4.57107m
popupVanguard REITVNQ47.31-0.581.233.978.176.502.84255m
popupiPath US Treasury 2-year Bull ETNDTUL26.88-0.58-0.930.931.160.601.845m
popupiShares iBoxx$ Invst Grd Cp BdLQD34.48-0.58-0.191.782.774.870.31149m
popupPowerShares DB Precious Metals FundDBP15.93-0.60-2.05-3.162.72-1.21-9.921m
popupPowerShares DB Gold FundDGL21.44-0.60-1.83-2.714.130.77-8.038m
popupSPDR Barclays Long Term Corp BondLWC53.43-0.620.334.126.2510.310.171m
popupETFS Physical Precious Metals Basket GLTR15.86-0.63-1.90-2.871.78-1.53-8.382m
popupSPDR Gold SharesGLD22.78-0.63-1.78-2.614.140.98-7.11865m
popupProshares Short Russell 2000RWM7.73-0.64-0.934.561.49-6.29-24.6734m
popupFirst Trust Utilities AlphaDEX FundFXU90.19-0.661.755.5211.5314.1118.933m
popupdb X-trackers Harvest China ETFASHR41.73-0.66-2.374.28-2.41n/an/a4m
popupiShares MSCI Ireland Capped Investable Market EIRL93.55-0.67-1.87-1.792.3713.6140.622m
popupSPDR BioTech ETFXBI11.96-0.67-3.39-22.51-19.191.4424.32170m
popupVanguard Long-Term Bond ETFBLV41.87-0.680.493.105.617.74-3.146m
popupVanguard Long-Term Corp Bond Idx ETFVCLT49.53-0.720.343.295.769.430.068m
popupiShares Dow Jones U.S. Home ConstITB29.37-0.72-1.26-5.73-3.579.358.34111m
popupGuggenheim Global Solar EnergyTAN99.40-0.78-1.67-17.39-5.047.47145.1631m
popupPowerShares Build America BondBAB40.99-0.79-0.321.294.987.60-2.003m
popupTeucrium Corn Fund ETFCORN20.97-0.81-1.561.4610.822.22-15.619m
popupETFS Physical Palladium SharesPALL75.27-0.820.583.986.6410.6818.387m
popupVanguard Long-Term Govt Bd Idx ETFVGLT32.33-0.880.032.635.195.19-6.961m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ54.37-0.901.565.9110.5511.61-10.851m
popupProShares Short MSCI Emerging MktsEUM8.00-0.92-0.46-8.45-5.98-1.04-9.7314m
popupMarket Vectors Gold MinersGDX14.38-0.97-4.07-7.354.202.20-15.69849m
popupVanguard UtilitiesVPU84.14-1.011.544.7411.4113.9510.3919m
popupiShares Dow Jones U.S. Utilities Index FundIDU83.87-1.081.414.8711.4713.8410.4712m
popupiShares Barclays 20 Year Treasury Bond FundTLT33.33-1.100.192.875.565.69-7.78799m
popupSPDR Barclays Long Term Treasury ETFTLO30.38-1.23-0.192.294.864.84-7.442m
popupSelect Sector SPDR Fund - UtilitiesXLU84.95-1.241.375.4412.0414.299.56509m
popupiShares Dow Jones U.S. Health Provider FdIHF46.10-1.35-2.34-5.04-1.083.2323.855m
popupProShares VIX Short-Term Futures ETF VIXY2.42-1.45-4.04-5.761.20-24.71-53.2224m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX2.62-1.51-3.98-5.741.78-24.27-52.692b
popupVelocityShares Long VIX Short Term ETN VIIX2.55-1.54-3.82-5.771.68-24.41-52.706m
popupGlobal X Silver Miners ETFSIL19.76-1.60-5.15-8.053.182.51-9.583m
popupETFS Physical Platinum SharesPPLT15.79-1.76-3.00-2.54-1.360.73-1.745m
popupVanguard Extended Dur Treas IdxEDV43.82-1.850.474.698.829.47-11.276m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG11.63-2.00-2.49-3.746.33-14.57-12.121m
popupMarket Vectors Junior Gold Miners ETFGDXJ8.06-2.37-7.72-12.190.35-1.92-26.32152m
622 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite