Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupLocalShares Nashville Area ETFNASH85.623.64-0.97-1.871.556.4416.3230k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO5.402.862.25-5.14-11.98-28.55-40.833m
popupIndexIQ Global Oil Small Cap ETFIOIL6.772.38-2.77-16.99-23.47-6.13-39.5227k
popupDirexion Value Line Mid/Lg Cap Hi Div ETFVLML48.382.370.561.26-3.68n/an/a5k
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM15.202.16-10.91-9.66-17.57-7.23-14.182k
popupEGShares India Small CapSCIN47.992.091.287.641.28-9.423.02193k
popupUSCF Stock Split Index FundTOFR85.202.051.651.903.398.72n/a16k
popupPowerShares DB Agriculture Long ETNAGF16.321.97-7.45-4.13-6.03-12.27-22.238k
popupTeucrium Corn Fund ETFCORN28.241.88-5.86-9.83-0.89-7.28-11.403m
popupPowerShares Russell 2000 Eq Wt PortEQWS60.131.88-2.42-4.17-2.97-0.055.579k
popupSPDR S&P Telecom XTL62.351.831.22-0.19-2.422.572.511m
popupCompass EMP US 500 Volatility Wghtd ETFCFA80.751.820.192.092.045.8910.1966k
popupSPDR MSCI Canada Quality Mix ETFQCAN17.451.790.12-4.44-12.62-5.58-16.3845k
popupiShares MSCI Hong Kong Small CapEWHS21.681.74-3.35-9.70-14.35-4.34-10.55138k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH66.611.72-0.32-0.21-1.96-0.227.025k
popupiPath DJ AIG Ind Metals ETNJJM7.871.59-0.46-7.07-18.90-11.06-29.5064k
popupProShares Short FTSE/Xinhua China 25YXI75.541.573.9911.0221.58-1.92-9.58996k
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ31.171.530.00-2.53-6.52-0.23-6.794m
popupGlobal X Brazil Financials ETFBRAF5.581.52-3.34-13.05-20.43-20.81-41.7350k
popupEGShares India Consumer ETFINCO90.201.521.173.568.30-3.8525.611m
popupFirst Trust ISE Cloud Computing Index ETFSKYY87.041.461.734.621.2410.7813.952m
popupELEMENTS MLCX Biofuels Index TR ETNFUE18.881.45-3.63-5.98-5.05-14.24-19.694k
popupPowerShares Dyn Retail PortfolioPMR88.121.44-0.251.363.232.4819.3083k
popupGlobal X Nigeria Index ETFNGE6.711.43-1.96-12.47-16.76-3.96-45.29723k
popupSPDR S&P International Energy SectorIPW10.731.432.79-4.75-14.08-3.18-31.59114k
popupGuggenheim Canadian Energy Income ETFENY4.941.381.73-12.70-24.86-11.01-46.03253k
popupiPath DJ AIG Grains ETNJJG30.401.35-5.54-13.340.36-4.28-12.804m
popupAdvisorShares Pring Turner Business CycleDBIZ29.401.330.04-1.37-4.17-2.22-12.1311k
popupSPDR MSCI Australia Quality Mix ETFQAUS22.901.331.28-0.57-7.50-1.73-16.0533k
popupiPath CBOE S&P500 BuyWrite ETNBWV75.261.320.242.692.187.353.9258k
popupSPDR MFS Systematic Value Equity ETFSYV86.451.32-1.111.432.976.7214.5621k
popupELEMENTS MLCX Grains Index TR ETNGRU36.961.31-5.25-12.772.65-3.33-8.8433k
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU26.791.20-2.90-2.78-7.860.40-12.6913k
popupVanguard Extended Dur Treas IdxEDV40.821.190.905.83-4.23-14.6511.735m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC88.191.141.19-1.926.405.4917.50167k
popupiPath US Treasury 2-year Bear ETN DTUS26.981.12-0.080.98-1.92-4.61-16.4441k
popupArrow QVM EquityQVM74.541.110.871.300.77n/an/a39k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH67.561.05-0.58-0.88-1.11n/an/a23k
popupPowerShares Dynamic Consumer StaplesPSL94.981.042.675.5210.299.8426.896m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ37.271.020.806.09-5.16-16.7611.255m
popupVanguard Telecommunication ServicesVOX33.871.010.29-1.87-4.821.22-6.003m
popupETRACS ISE Exclus HomeBldrs ETNHOMX92.811.00-1.207.748.95n/an/a3k
popupGlobal X Uranium ETFURA3.471.00-1.82-12.15-31.01-19.56-44.802m
popupPowerShares S&P SmallCap Information Tech PortPSCT76.770.980.40-2.44-0.863.7711.901m
popupWisdom Tree Japan Hedged FinancialsDXJF97.840.980.392.898.6230.5337.51843k
popupProShares Short MSCI Emerging MktsEUM91.440.972.267.1814.595.8813.6313m
popupiShares MSCI Finland Capped Inv MktEFNL64.740.971.492.981.653.03-3.14257k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ24.830.950.00-7.36-8.66-4.95-8.8538k
popupiShares UAE Capped ETFUAE46.530.94-1.262.51-2.1214.53-8.60261k
popupMarket Vectors SemiconductorSMH55.560.920.65-3.32-4.87-2.047.39273m
popupPowerShares Dynamic FinancialPFI81.170.920.973.933.521.8612.66115k
popupFidelity MSCI TelecommunicationsFCOM42.360.89-0.39-1.69-4.521.65-0.73576k
popupMarket Vectors India Small-Cap ETFSCIF71.220.880.6910.496.20-2.951.395m
popupiShares S&P Network Index FundIGN87.810.871.163.072.8610.2413.48736k
popupWisdom Tree Japan Hedged Capital GoodsDXJC88.690.87-0.82-3.20-1.896.5517.65105k
popupAdvisorShares STAR Glbl Buy WriteVEGA67.090.860.381.240.792.432.9873k
popupiShares MSCI India Small Cap ETFSMIN79.630.86-0.875.564.55-2.8713.60431k
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH43.660.85-0.133.192.595.3128.634k
popupPowershares Dyn Food & BevPBJ93.130.842.443.677.149.5824.767m
popupPowerShares Dyn Networking PortPXQ84.340.83-0.76-1.330.3110.0613.45133k
popupVALIDEA Market Legends ETFVALX75.690.83-0.67-0.890.265.25n/a88k
popupiShares Dow Jones U.S. Home ConstITB93.830.821.582.818.979.3025.3885m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG36.340.810.30-1.30-2.480.80-5.691m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS34.650.801.022.51-6.24-3.56-1.97285k
popupETFS Zacks Earnings Small-CapZSML42.000.80-3.36-6.40-6.460.08n/a42k
popupiShares Dow Jones U.S. Utilities Index FundIDU41.980.792.984.78-1.22-10.756.7617m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC87.190.79-0.710.706.506.6010.851m
popupVanguard UtilitiesVPU38.810.782.894.53-1.45-10.625.4612m
popupAdvisorShares Madrona Forward DomesticFWDD75.620.78-0.020.890.167.517.59121k
popupProShares Short VIX Short-Term Futures ETFSVXY98.380.770.4618.8220.1672.3010.40168m
popupiShares Barclays 20 Year Treasury Bond FundTLT45.760.770.453.78-3.02-9.748.811b
popupWisdomTree High Yld Zero Dur Bond FdHYZD51.540.76-0.020.280.441.22-1.97408k
popupSPDR S&P Health Care Equipment XHE94.600.76-0.833.487.549.2325.25256k
popupFirst Trust Utilities AlphaDEX FundFXU33.720.752.643.36-3.81-8.801.772m
popupPowerShares DB Crude Oil Short ETNSZO99.000.750.2218.7920.16-3.1988.373m
popupSelect Sector SPDR Fund - UtilitiesXLU45.220.742.985.04-0.62-10.367.59509m
popupTeucrium Agricultural ETFTAGS21.910.74-4.04-11.59-4.21-9.00-22.02442k
popupVanguard Long-Term Govt Bd Idx ETFVGLT51.930.720.403.40-2.52-7.879.052m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG90.120.711.803.616.9811.3312.344m
popupMarket Vectors Biotech ETFBBH96.450.71-3.272.7310.8212.2839.5419m
popupFirst Tr NASDAQ-100 TechQTEC65.900.710.120.54-2.302.236.022m
popupPowerShares Multi-Strategy Alt ETFLALT31.940.710.20-1.04-2.61-0.66-8.27124k
popupPowerShares DWA Consumer CyclicalsPEZ90.660.710.373.415.588.0216.092m
popupUnited States Heating OilUHN7.870.70-2.74-15.44-18.513.68-39.2546k
popupEGShares Emerging Markets Core ETFEMCR18.760.69-3.56-3.74-12.39-7.65-14.138k
popupTeucrium Soybean Fund ETFSOYB27.160.69-2.59-7.13-2.76-3.06-15.72453k
popupSPDR MFS Systematic Growth Equity ETFSYG91.070.690.063.295.958.9618.62124k
popupSPDR Nuveen Barclays Cap Build America BondBABS38.500.693.243.63-2.87-6.742.352m
popupFidelity MSCI UtilitiesFUTY40.660.692.794.40-1.46-10.606.291m
popupBLDRS Asia 50 ADR Index FundADRA39.700.68-1.18-2.39-6.131.87-2.0364k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM23.250.68-1.92-3.56-11.06-3.35-11.0242k
popupPowershares DB Inverse Jap Gov Bond ETNJGBS47.690.680.67-0.430.450.12-2.3022k
popupPowerShares Dyn SemiconductorPSI77.780.67-0.47-5.15-3.32-0.7017.231m
popupVelocityShares Daily Inverse VIX ST ETN XIV98.460.670.8018.1220.1772.4310.56855m
popupDirexion iBillionaire Index ETFIBLN73.150.670.463.521.713.39n/a225k
popupSPDR Barclays Long Term Treasury ETFTLO46.220.670.423.37-2.83-8.818.243m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP33.800.66-0.38-2.04-8.45-1.89-0.81202k
popupPowerShares DB Gold Short ETNDGZ91.740.660.067.288.1214.2316.611m
popupSPDR RetailXRT83.100.66-0.90-0.771.503.8516.24176m
popupSPDR Morgan Stanley Technology Index FundMTK86.570.651.415.843.4710.7710.41926k
popupFirst Trust Taiwan AlphaDEX ETFFTW18.910.65-2.21-10.03-15.39-9.50-10.66171k
popupiPath GBP/USD Exch Rate ETNGBB44.840.65-0.122.461.652.86-8.402k
popupWisdomTree India EarningsEPI41.900.64-1.400.922.66-9.15-1.3796m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD90.280.640.17-1.254.376.0419.91377k
popupProShares Short EuroEUFX87.110.630.481.812.282.6720.48122k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU51.620.631.141.09-0.80-2.623.9457k
popupPowerShares Dyn Media PortfolioPBS82.330.63-0.261.232.269.817.512m
popupMarket Vectors Renminbi/USD ETNCNY65.550.630.09-0.050.561.902.5383k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD85.030.620.681.702.815.6613.7822m
popupUnited States Short OilDNO99.070.620.1121.5223.32-6.7492.452m
popupFirst Trust NASDAQ ABA Community BankQABA92.980.61-1.07-0.408.5018.3915.782m
popupEGShares India InfrastructureINXX27.550.61-2.090.40-1.15-9.57-11.62192k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU61.730.610.394.49-1.709.50-7.921m
popupIshares S&P Software Index FundIGV90.590.600.683.042.8312.5218.4416m
popupiShares MSCI United Kingdom Index FundEWU42.670.601.151.32-1.992.49-7.3647m
popupSPDR HomebuildersXHB93.520.590.621.867.906.7624.91107m
popupiPath DJ AIG Agriculture ETNJJA22.450.59-4.17-11.61-3.04-7.80-18.99152k
popupMarket Vectors BDC Income ETFBIZD27.390.58-0.36-2.69-6.20-1.76-10.69528k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX73.690.58-0.402.74-1.097.745.6995k
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY38.010.580.25-0.55-2.25-1.25-3.4817k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC70.220.581.862.880.320.378.07418k
popupiShares MSCI Global Energy Producers Fund ETFFILL10.030.580.92-6.31-14.71-5.65-30.70160k
popupSPDR Russell 1000ONEK79.400.580.512.121.645.929.39273k
popupGuggenheim S&P Equal Weight Utilities ETFRYU36.570.572.303.44-2.46-9.593.60698k
popupPowerShares S&P 400 Low Volatility ETFXMLV83.870.571.183.374.271.9315.26506k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM34.720.560.932.46-4.13-2.43-1.288m
popupiShares Core Long Trm US Bond ETFILTB36.270.550.132.64-3.58-7.942.081m
popupFirst Trust Managed Muni ETFFMB62.670.55-0.100.32-0.53-0.795.27148k
popupBLDRS Developed Markets 100 ADR Index FundADRD66.980.551.062.49-0.176.73-2.34130k
popupDB FI Enhanced Global High Yield ETNFIEG36.030.551.462.93-4.821.56-6.74963k
popupProShares Morningstar Alt Solution ETFALTS46.760.54-0.230.37-1.40-2.61n/a398k
popupPowerShares KBW Property & Casualty Ins PortKBWP95.680.531.077.4210.8813.5827.62769k
popupALPS Workplace Equality PortEQLT78.000.53-0.021.110.334.379.8440k
popupWisdomTree Japan Hedged EquityDXJ94.140.53-0.31-0.241.7013.9924.71289m
popupFirst Trust Consumer Staples AlphaDEX FundFXG90.510.531.653.845.326.3820.0220m
popupGuggenheim S&P Equal Weight Materials ETFRTM36.420.520.41-4.14-6.41-0.53-1.291m
popupWisdomTree Australia & New Zealand DebtAUNZ20.680.520.01-3.73-7.60-5.91-16.92106k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW68.770.520.152.64-0.418.062.7872k
popupPowerShares S&P 500 Buy Write PortfolioPBP80.320.510.793.283.967.634.682m
popupSelect Sector SPDR Fund - MaterialsXLB29.170.50-0.04-4.79-8.21-2.98-5.35278m
popupHorizons S&P 500 Covered Call ETFHSPX70.140.500.421.971.273.733.76149k
popupFirst Trust DJ Internet IndexFDN95.450.500.697.849.0121.0120.2231m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ30.790.500.361.87-5.67-8.89-1.89784k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE82.790.500.142.431.616.8214.072m
popupIQ ARB Merger Arbitrage ETFMNA59.030.49-0.70-1.01-1.890.962.051m
popupSPDR Russell 2000 Low Volatility ETFSMLV72.530.49-0.30-0.620.410.5310.52123k
popupPowerShares High Yield Corporate Bond PortfolPHB50.080.490.60-0.01-1.340.630.869m
popupWisdomTree US Agg Bond Zero DurAGZD51.160.49-0.020.590.050.63-0.95723k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT73.770.480.260.620.584.887.112m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU54.400.481.672.26-1.64-6.569.01131k
popupVanguard Long-Term Corp Bond Idx ETFVCLT34.260.480.142.52-4.07-7.830.7120m
popupiShares MSCI Taiwan Index FundEWT25.930.48-1.34-6.46-10.22-5.63-6.90133m
popupPowerShares QQQQQQ89.430.48-0.114.684.3710.5116.813b
popupiShares MSCI Sweden Index FundEWD41.820.47-1.060.25-3.091.03-4.708m
popupSPDR MSCI EM 50 ETFEMFT22.390.47-3.95-10.14-13.97-3.81-11.0618k
popupSPDR MSCI Mexico Quality MixQMEX24.540.47-3.18-6.03-4.65-4.03n/a11k
popupSPDR S&P 600 Small Cap GrowthSLYG87.650.460.060.384.267.7714.093m
popupPowerShares NASDAQ InternetPNQI90.740.46-1.534.646.0416.0810.632m
popupPowerShares Russell MidCap Pure GrowthPXMG77.080.46-0.611.622.264.686.36107k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG87.420.46-0.070.364.267.6113.88426k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA27.310.46-2.79-8.95-1.93-4.20-13.59659k
popupVanguard Consumer Discretionary VIPERsVCR91.820.451.213.575.5612.2218.0224m
popupPowerShares KBW Bank Portfolio ETFKBWB91.900.44-0.902.247.5217.5812.345m
popupFidelity MSCI Consumer DiscretionaryFDIS92.590.441.273.595.7112.1919.424m
popupPowerShares Russell 1000 Equal WeightEQAL66.900.440.68-0.39-2.172.73n/a519k
popupDirexion Value Line Conserv Eq ETFVLLV77.690.440.630.231.43n/an/a12k
popupiShares Small Cap 600/BARRA Growth Index FundIJT87.580.44-0.070.424.337.6513.9923m
popupSPDR S&P 400 Mid Cap Growth MDYG86.650.421.211.994.106.5413.571m
popupVanguard S&P Small-Cap 600 ETFVIOO76.540.42-0.28-1.421.204.408.81975k
popupFlexShares Quality Div Dynamic FundQDYN66.100.420.701.11-0.852.044.061m
popupiShares S&P Gbl UtilitiesJXI34.800.421.503.45-0.97-7.48-2.43899k
popupSPDR Barclays Long Term Corp BondLWC30.480.41-0.281.54-4.88-9.48-1.735m
popupiShares Core S&P Small-Cap ETFIJR76.310.41-0.24-1.321.174.258.8694m
popupMarket Vectors Mortgage REIT Income ETFMORT31.710.410.872.57-4.65-5.29-3.16813k
popupPowerShares DWA TechnologyPTF94.060.41-0.570.696.1911.6522.445m
popupSPDR S&P Software & Services ETFXSW88.730.41-0.78-0.232.3210.9417.06949k
popupMarket Vectors-Nuclear Energy ETFNLR37.500.412.282.94-1.22-6.38-1.03251k
popupArrowShares DWA Tactical ETFDWAT67.900.40-0.281.330.29-0.09n/a51k
popupLattice Dev Mkts xUS Strat ETFRODM64.060.40-0.72-3.48-2.02n/an/a7k
popupiShares Morningstar Small Core Index FundJKJ71.060.40-0.43-2.250.082.796.67793k
popupiShares PHLX SOX Semiconductor FundSOXX56.250.40-0.18-3.82-4.32-1.496.4255m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI68.900.40-0.93-3.21-0.873.376.29153k
popupELEMENTS DJ High Yield Select 10 ETNDOD53.090.391.340.28-2.682.690.07109k
popupPowerShares DB US Dollar Index Bullish FundUUP83.330.390.391.922.411.6317.5058m
popupiShares Russell 2000 Growth Index FundIWO89.270.39-1.40-0.364.718.5616.05148m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI46.140.390.16-0.65-1.041.02-1.132m
popupWisdom Tree Japan Hedged Real EstateDXJR86.270.391.081.480.768.5212.67152k
popupMarket Vectors CEF Municipal Income ETFXMPT41.510.390.871.81-3.97-5.114.66156k
popupFirst Trust Nasdaq Tech Dividend FundTDIV33.100.390.66-1.23-6.27-2.01-2.825m
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC71.600.380.44-0.75-3.316.06n/a180k
popupiShares S&P MidCap 400 Growth Index FundIJK85.490.381.051.913.576.1313.4731m
popupWilshire Micro-CapWMCR73.840.38-1.95-2.62-0.294.647.53176k
popupVanguard MaterialsVAW27.850.380.38-4.93-7.88-2.28-8.026m
popupFirst Trust NASDAQ-100 Equal WeightQQEW82.640.380.002.401.496.8713.704m
popupMarket Vectors Vietnam ETFVNM36.880.38-1.65-0.802.550.22-10.129m
popupVanguard Emerg Mkts Govt Bond ETFVWOB49.150.380.130.03-1.622.03-0.474m
popupiShares Small Cap 600/BARRA Value Index FundIJS58.560.38-0.47-3.21-2.070.783.5015m
popupPowerShares Water Resource PortfolioPHO30.020.380.89-4.25-4.77-3.46-5.832m
popupFidelity Nasdaq Composite Index TrackingONEQ88.970.38-0.002.774.2010.1916.284m
popupPowerShares Dyn BuildingPKB89.580.380.002.074.3314.5012.72287k
popupPowerShares DWA UtilitiesPUI30.630.373.224.04-3.38-11.43-1.20222k
popupFirst Trust Technology AlphaDEX FundFXL72.610.37-0.23-0.54-1.493.728.3810m
popupiShares Morningstar Mid Core Index FundJKG76.930.370.880.580.603.929.872m
popupFirst Trust Financials AlphaDEX FundFXO85.570.370.783.124.398.4712.0227m
popupSPDR Russell 3000THRK78.240.370.251.541.285.529.14337k
popupSPDR S&P 600 Small Cap ValueSLYV60.190.37-0.47-3.25-1.901.003.492m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY93.600.361.424.566.5313.7620.81358m
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP14.270.360.09-6.69-8.55-18.16-21.6139k
popupiShares NASDAQ Biotechnology Index FundIBB97.380.36-3.802.6613.5517.3547.30649m
popupiShares Dow Jones U.S. Financial Services Index FundIYG91.670.36-0.393.086.8115.4315.186m
popupiShares S&P Global Energy Index FundIXC13.120.361.22-4.75-13.16-3.91-27.699m
popupPowerShares Emerging Mkts Sovereign DebtPCY44.680.360.580.80-1.76-0.720.0624m
popupMarket Vectors Long MuniMLN58.410.360.411.71-0.08-2.634.30467k
popupVanguard Long-Term Bond ETFBLV35.110.360.212.28-3.91-8.772.637m
popupSPDR KBW Bank ETFKBE92.670.36-1.010.067.4019.0013.2973m
popupCambria Global Value ETFGVAL24.850.35-1.05-1.10-8.143.09-19.26553k
popupVanguard Mid-Cap ValueVOE72.220.351.170.81-0.373.287.6716m
popupiShares iBonds Dec 2025 Corp ETFIBDQ62.700.350.541.34-2.33n/an/a6k
popupiShares S&P Technology Index FundIGM85.260.350.774.292.519.4711.785m
popupWisdomTree MidCap Earnings FundEZM70.680.350.71-0.52-0.914.646.342m
popupProShares Russell 2000 Div Growers ETFSMDV79.860.350.45-0.741.98n/an/a47k
popupSPDR KBW InsuranceKIE92.050.351.995.617.8913.4817.8612m
popupiShares Enhanced US Small-Cap ETFIESM70.910.35-0.22-1.740.242.207.64124k
popupiShares 10+ Year Credit BondCLY30.940.35-0.261.35-5.13-8.92-1.288m
popupFidelity MSCI MaterialsFMAT29.010.350.43-4.80-7.85-2.29-6.464m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT90.050.35-0.003.443.979.7118.671m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE42.050.35-0.310.09-2.71-3.001.47101k
popupPowerShares Build America BondBAB43.830.350.281.34-2.36-4.303.303m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA69.410.34-0.940.23-1.403.40n/a90k
popupWBI SMID Tactical Value SharesWBIB68.130.340.110.09-0.036.35n/a228k
popupSchwab Fundmntl U.S. Small Co ETFFNDA66.200.330.20-1.35-1.761.895.224m
popupiShares S&P India Nifty 50 IndexINDY50.620.33-1.441.143.41-9.362.1110m
popupProShares Short Real EstateREK42.750.33-0.58-4.05-0.447.48-8.68470k
popupVanguard Small-Cap GrowthVBK81.330.33-0.070.032.645.919.7627m
popupiPath US Treasury Flattener ETN FLAT34.310.331.381.79-2.84-7.30-1.4818k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA42.980.321.153.13-0.44-11.484.41217k
popupiShares Dow Jones U.S. Regional BanksIAT91.360.32-0.891.376.9615.5412.107m
popupiShares MSCI USA Quality Factor ETFQUAL82.720.320.343.202.836.5412.373m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS43.060.320.34-0.20-1.54-0.54-1.4027m
popupiShares iBonds Dec 2019 Corp ETFIBDK71.990.320.300.45-0.08n/an/a196k
popupPowerShares Russell Top200 Pure Growth PortPXLG87.730.32-0.003.523.9610.2612.75247k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB40.970.320.250.14-2.35-0.42-1.49116m
popupFirst Trust Japan AlphaDEX ETFFJP76.470.32-0.14-0.100.426.513.496m
popupWisdomTree Dividend Top 100DTN46.600.321.16-0.09-3.23-1.523.643m
popupPowerShares DWA SmCp Technical LdrsDWAS89.040.31-1.081.376.448.9213.623m
popupCompass EMP Devlp 500 Enhanced VltyCIZ68.210.31-0.530.17-2.354.82n/a281k
popupBioShares Biotech Products ETFBBP97.760.31-4.051.4019.8826.58n/a1m
popupGuggenheim S&P Equal Weight Technology ETFRYT74.770.310.651.37-0.724.559.2610m
popupSchwab U.S. Mid-Cap ETF SCHM80.090.300.660.681.005.9210.2210m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW82.250.300.522.112.725.4512.092m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG40.350.300.71-0.32-2.29-0.92-1.24635m
popupVanguard Russell 2000 ETFVTWO77.240.30-1.05-1.751.294.178.934m
popupFirst Trust Value Line Dividend Index FundFVD68.750.291.482.480.08-0.418.213m
popupETFS White Metals Basket TrustWITE9.030.290.26-7.26-12.45-16.64-30.6950k
popupPowerShares DWA NASDAQ PortDWAQ94.830.29-0.772.968.8813.9022.71551k
popupSPDR Barclays High Yield BondJNK37.810.290.45-0.66-2.74-0.75-2.72331m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ28.550.291.32-0.69-7.17-4.23-4.86174k
popupPowerShares KBW Capital Markets ETFKBWC87.270.29-1.170.601.0610.4416.09190k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD87.890.290.082.125.606.5212.77982k
popupiShares MSCI Australia Index FundEWA20.600.291.41-0.86-8.44-3.16-18.1341m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ64.120.29-0.38-2.85-2.292.194.323m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH96.760.29-1.222.5710.7418.7533.902m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ11.500.29-0.10-6.44-12.47-22.75-14.756m
popupiShares Russell 2000 Index FundIWM77.310.29-1.04-1.631.344.138.964b
popupGuggenheim BulletShares 2022 HY Corp BndBSJM46.370.29-0.36-0.66-2.391.46n/a463k
popupProShares Short Oil & GasDDG95.060.29-0.685.2314.871.7531.9585k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY35.340.281.262.67-4.741.49-7.26671k
popupiShares Dow Jones EPAC Select Dividend IndexIDV23.770.280.41-1.14-7.34-4.26-15.1433m
popupiShares Currency Hedged MSCI Japan ETFHEWJ95.520.280.001.553.9815.3527.6316m
popupRevenueShares Ultra Dividend ETFRDIV51.770.281.612.04-3.48-3.787.91574k
popupFirst Trust D Wright Focus 5 ETFFV94.440.28-0.712.627.4911.5026.7252m
popupUnited States GasolineUGA15.660.27-2.04-11.38-9.2716.08-37.662m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH43.130.270.840.82-1.430.75-2.59462k
popupVanguard Russell 2000 Growth ETFVTWG89.510.27-1.29-0.404.648.6316.162m
popupGuggenheim Mid-Cap Core ETFCZA78.550.271.331.652.056.387.60653k
popupiShares S&P Gbl IndustrialsEXI47.150.270.49-0.01-2.941.200.091m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM43.420.27-0.44-2.44-5.619.85-9.1825k
popupMarketGrader Barrons 400 ETFBFOR73.920.27-0.00-0.88-0.426.147.18587k
popupSPDR Barclays Capital TIPS ETFIPE39.890.270.110.31-1.98-2.46-1.821m
popupALPS STOXX 600STXX74.310.27-0.622.34-0.655.22n/a128k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP46.990.27-1.78-4.85-8.173.58-1.70649k
popupVanguard Mid-CapVO77.930.270.600.950.354.7710.4935m
popupPowerShares S&P 500 Low Volatility ETFSPLV79.780.261.224.263.440.5812.3838m
popupWisdomTree Australia Dividend ETFAUSE19.370.260.92-2.57-9.48-1.59-19.61531k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF75.850.26-0.26-1.610.894.87n/a148k
popupPIMCO Total Return ETFBOND57.640.26-0.110.60-0.90-1.573.3120m
popupProShares VIX Mid-Term Futures ETF VIXM11.340.26-0.24-6.32-12.47-22.53-15.20715k
popupPowerShares KBW Regional Banking ETFKBWR93.290.26-1.87-1.566.0920.0118.41844k
popupVanguard Extended Market VXF75.930.25-0.01-0.410.664.798.4219m
popupPowerShares DWA Technical Leaders PortfolioPDP84.720.25-0.022.283.925.7513.6510m
popupMarket Vectors Preferred Securities ETFPFXF45.600.250.230.42-2.14-2.591.771m
popupiShares Dow Jones Select Dividend Index FundDVY52.310.251.091.58-1.72-3.405.1555m
popupSchwab U.S. Small-Cap ETFSCHA76.700.25-0.39-1.080.894.788.6718m
popupVanguard S&P Small-Cap 600 Value ETFVIOV59.650.24-0.46-3.30-2.200.903.75413k
popupiShares Asia/Pacific Dividend 30 ETFDVYA17.750.240.54-3.53-8.88-6.99-19.95280k
popupPowerShares Dyn Leisure & EntmntPEJ81.560.24-1.062.022.783.4711.45916k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF45.910.24-2.05-0.46-3.64-0.321.0158k
popupVanguard Information TechnologyVGT80.020.240.062.721.146.749.8830m
popupiShares Dow Jones U.S. MedicalIHI93.440.240.535.167.879.0922.537m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB89.890.24-1.06-0.949.6320.21-0.05488k
popupiShares B Ca Rated Corporate BondQLTC33.850.240.68-1.58-2.80-0.29-6.64137k
popupiShares MSCI USA Index FundEUSA79.240.230.391.791.825.559.08368k
popupiShares Core S&P Mid-Cap ETFIJH74.920.230.75-0.100.313.858.80199m
popupProShares Hedge Replication ETFHDG64.270.230.250.38-0.141.912.06247k
popupPowerShares DB Agriculture FundDBA22.220.23-2.00-7.49-3.10-6.90-18.9813m
popupiShares Emerging Markets High Yield Bond ETFEMHY38.270.23-0.15-0.13-2.313.45-6.242m
popupSPDR KBW Regional BankingKRE91.980.23-1.47-1.046.7418.1513.76195m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO79.480.231.022.011.944.929.691m
popupVanguard Total Intl Bond ETFBNDX61.500.230.321.23-0.67-1.244.1449m
popupiShares S&P New York Municipal Bond FundNYF55.480.230.060.97-0.19-1.552.49422k
popupiShares Core Dividend Growth ETFDGRO72.760.231.232.010.752.798.422m
popupGlobal X Top Guru Holdings Index ETFGURU68.290.230.450.95-0.116.532.082m
popupiShares S&P Global Consumer Discretionary SecRXI88.270.230.362.142.459.4813.278m
popupFirst Trust NYSE Biotech IndexFBT97.070.22-3.600.8412.2113.7350.4520m
popupGuggenheim Defensive Equity ETFDEF41.440.221.131.35-3.27-3.911.501m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH61.810.22-0.041.82-0.90-3.196.435m
popupCambria Shareholder Yield ETFSYLD73.530.220.481.210.713.197.64595k
popupMidCap SPDRMDY74.460.220.75-0.070.293.768.60533m
popupMarket Vectors Egypt Index ETFEGPT7.180.221.36-5.67-13.98-25.98-31.59355k
popupWisdomTree Total Earnings FundEXT72.090.22-0.140.950.034.286.83276k
popupiShares Russell Microcap IndexIWC77.390.22-2.02-4.061.273.779.407m
popupGlobal X Fertilizers/Potash ETFSOIL40.280.22-1.69-5.49-5.190.45-2.9120k
popupPowerShares S&P 500 High Dividend PortflSPHD72.070.211.653.630.57-0.3510.064m
popupFidelity MSCI Information TechFTEC80.790.210.212.691.206.6811.246m
popupSPDR S&P International Cons Stapl SectorIPS79.710.210.464.602.645.714.56714k
popupRevenueShares Financials SectorRWW88.430.210.083.626.2110.9512.67140k
popupSPDR Barclays ST High Yield Bond ETFSJNK39.510.210.14-1.19-2.22-0.39-2.6356m
popupARK Weeb x.0 ETFARKW93.670.21-0.293.646.5116.30n/a66k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND39.580.210.310.70-2.60-4.220.87170k
popupPowerShares 1-30 Laddered Treasury PortPLW55.170.210.081.93-1.39-4.596.146m
popupPowerShares Russell MidCap Pure ValuePXMV47.760.201.58-0.89-2.66-0.310.96138k
popupiShares iBonds Dec 2021 Corp ETFIBDM67.110.200.06-0.10-1.26n/an/a163k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS61.570.20-0.38-2.98-2.500.685.41215k
popupAdvisorShares Madrona Forward Global BondFWDB41.410.200.390.57-1.81-1.60-1.40178k
popupiShares Barclays Government/Credit Bond FundGBF47.610.200.220.76-1.18-2.301.883m
popupiShares KLD 400 Social Index FundDSI72.920.190.282.051.083.736.591m
popupiShares Morningstar Mid Value Index FundJKI64.040.190.74-0.11-1.161.323.31550k
popupGuggenheim Multi-Asset IncomeCVY25.770.191.11-0.19-6.21-2.56-13.433m
popupVanguard Small-CapVB74.150.19-0.01-0.670.504.137.5965m
popupiShares MSCI EAFE Value Index FundEFV44.980.190.130.90-2.584.16-5.8311m
popupSelect Sector SPDR Fund - TechnologyXLK79.170.190.313.190.786.659.43353m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS27.470.19-0.19-2.22-6.50-0.41-11.67333k
popupSPDR S&P 600 Small CapSLY76.080.19-0.30-1.531.104.428.611m
popupRevenueShares Mid CapRWK69.600.181.01-0.90-1.653.805.99572k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG85.960.180.154.360.717.9513.0111m
popupiPath MSCI India ETNINP56.330.18-2.150.854.06-8.151.272m
popupiShares Enhanced US Large-Cap ETFIELG81.870.181.413.313.595.0410.23202k
popupMarket Vectors ChinaAMC China Bond ETFCBON76.850.180.440.701.704.66n/a326k
popupPowerShares CEF Income Composite PortfolioPCEF35.190.18-0.31-0.70-4.35-1.00-3.123m
popupiShares Morningstar Multi-Asset Income ETFIYLD33.950.180.330.50-3.64-3.80-2.922m
popupGuggenheim S&P Equal Weight Financial ETFRYF81.710.180.213.213.325.9110.612m
popupSPDR S&P Semiconductor ETFXSD70.760.17-0.37-6.83-5.14-0.5212.078m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD86.500.170.111.763.246.4014.952m
popupPowerShares Russell Top200 Eq Wt PortEQWL72.990.170.001.841.043.437.0136k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG58.260.170.270.010.360.620.286m
popupPowerShares Russell 2000 Pure GrowthPXSG84.800.17-0.831.434.518.388.8568k
popupWBI SMID Tactical Select ETFWBID37.190.17-0.04-0.55-4.000.30n/a190k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF84.030.170.073.210.407.3413.18130m
popupWBI SMID Tactical Yield SharesWBIC58.640.170.09-0.930.753.20n/a383k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK43.440.170.18-0.83-1.760.10-0.87697k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP95.140.17-0.311.413.6715.1726.5914m
popupFlexShares Intl Quality Div Dyn ETFIQDY31.940.16-0.98-2.30-5.441.23-10.47269k
popupFirst Trust Mega Cap AlphaDexFMK76.000.161.192.772.686.963.64110k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG85.420.160.971.783.506.2113.281m
popupiShares Dow Jones U.S. Financials Index FundIYF87.350.160.053.825.308.4813.2749m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ45.450.160.24-0.76-1.291.13-1.381m
popupWisdomTree Small Cap DivDES54.780.16-0.39-2.53-1.97-0.684.385m
popupIShares iBonds Dec 2017 Corp ETFIBDJ72.330.160.100.190.14n/an/a164k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY83.560.160.191.504.365.0910.821m
popupiShares Dow Jones U.S. Technology Index FundIYW75.770.16-0.212.570.325.798.6631m
popupiShares MSCI Japan Index FundEWJ81.480.16-0.310.160.2710.316.50403m
popupiShares Dow Jones U.S. Consumer Index FundIYC92.360.150.834.635.159.9921.5412m
popupiShares S&P California Municipal Bond FundCMF59.950.150.041.250.22-1.422.862m
popupMAXIS Nikkei 225 Index ETFNKY86.110.15-0.460.262.2010.478.941m
popupPowerShares Dyn Biotech & GenomePBE95.830.15-3.980.8711.3910.0633.963m
popupMaster Income ETFHIPS28.630.150.63-0.03-6.41-6.99n/a19k
popupSPDR BofA ML Crossover Corp BndCJNK39.120.150.16-0.37-2.38-2.88-0.20161k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY71.140.151.291.12-0.190.4310.471m
popupiShares Russell Top 200 Growth IndexIWY86.810.150.334.133.758.5814.061m
popupFirst Trust Small Cap Core AlphaDEX FundFYX49.230.15-1.03-4.02-3.520.342.195m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG43.670.150.08-0.88-1.71-0.12-1.1317m
popupiShares Core US GrowthIUSG85.650.140.173.063.148.0113.767m
popupiShares MSCI Frontier 100 ETFFM19.140.14-1.20-4.65-8.08-4.89-19.134m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU80.940.14-0.143.91-0.145.8410.7529m
popupiShares Barclays TIPS Bond FundTIP40.200.14-0.010.14-1.88-2.26-1.8668m
popupVanguard Russell 1000 Growth ETFVONG84.650.140.313.402.957.8613.112m
popupiShares Russell 2000 Value Index FundIWN50.690.14-0.69-2.90-2.05-0.222.06127m
popupFirst Trust Value Line 100 Exchange-Traded FFVL77.470.140.901.530.846.685.61285k
popupFirst Trust Large Cap Growth Opportunities AlFTC88.500.140.062.805.487.1414.236m
popupSPDR DJ STOXX 50FEU56.870.140.052.67-1.294.93-4.242m
popupiShares Core Short Term US BondISTB56.170.140.150.09-0.330.221.143m
popupSPDR KBW Capital MktsKCE73.610.14-0.93-0.930.017.684.63444k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU86.190.140.352.423.643.4917.113m
popupWisdomTree MidCap DivDON65.050.141.190.58-1.37-0.205.817m
popupiShares Russell 1000 Growth Index FundIWF84.950.140.163.342.877.7213.43214m
popupWisdomTree Strategic Corp BondCRDT41.680.140.630.63-2.41-1.800.0424k
popupiShares Russell MidCap Value Index FundIWS64.510.140.87-0.15-0.970.294.5934m
popupPowerShares PreferredPGX71.370.140.071.540.701.927.0413m
popupiShares Barclays CMBS Bond ETFCMBS55.320.140.210.69-0.39-0.611.59900k
popupiShares MSCI World ETFURTH71.300.140.202.420.076.073.4411m
popupiShares S&P Gbl MaterialsMXI19.600.14-1.00-6.33-10.97-5.15-18.492m
popupFidelity MSCI FinancialsFNCL86.030.13-0.203.174.918.2212.345m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI48.460.13-0.060.59-0.55-2.171.35586k
popupiShares MSCI India Index ETFINDA57.020.13-1.580.694.13-7.750.9553m
popupSchwab U.S. TIPS ETFSCHP40.900.130.020.13-1.83-2.29-1.735m
popupPowerShares Russell Top200 Pure Value PortPXLV65.740.13-0.040.33-0.433.042.5582k
popupProShares Short MSCI EAFEEFZ36.650.130.22-1.750.58-6.54-0.667m
popupiShares S&P U.S. Preferred Stock Index FundPFF64.580.130.201.16-0.330.464.3272m
popupSPDR Barclays Municipal Bond ETFTFI56.940.130.171.090.03-1.912.988m
popupPowerShares KBW High Div Yield Financial PortKBWD43.360.130.08-0.08-3.480.900.372m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ38.890.120.00-0.10-2.14-2.67-1.951m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF39.040.12-0.24-0.05-3.673.16-7.166m
popupCambria Global Momentum ETFGMOM37.730.12-0.320.89-2.17-4.33n/a292k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC62.270.120.190.600.301.161.401m
popupSPDR Barclays Aggregate Bond ETFLAG49.070.120.090.65-1.27-1.902.113m
popupiShares Dow Jones U.S. Basic Materials IndexIYM22.690.12-0.05-6.32-10.37-4.95-11.848m
popupGuggenheim S&P 500 Pure GrowthRPG79.940.120.123.392.705.568.1512m
popupiShares Core U.S. Treasury Bond ETFGOVT54.860.120.140.74-0.53-1.722.806m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB35.960.12-0.27-0.81-2.67-4.06-1.575m
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD52.700.120.120.280.080.11-0.28226k
popupiShares MSCI Canada Index FundEWC17.360.121.59-4.27-11.65-3.21-19.9960m
popupVanguard FinancialsVFH85.800.12-0.253.164.818.1412.3226m
popupIshares KLD Select Social IndexKLD70.060.120.421.120.122.526.21902k
popupSchwab U.S. Aggregate Bond ETFSCHZ50.000.120.130.52-1.14-1.582.2710m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN29.860.121.28-5.90-7.883.42-11.24294k
popupSchwab U.S. Large-Cap Value ETFSCHV67.360.110.411.39-0.223.004.379m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF52.930.110.110.93-1.29-2.834.27183m
popupVanguard Total World Stock Index ETFVT65.660.11-0.180.41-1.504.211.5436m
popupUnited States Commodity Index FundUSCI17.670.11-1.19-6.42-6.62-3.18-24.112m
popupPowerShares XTF: Dynamic Market PortfolioPWC81.100.11-0.140.874.646.046.35264k
popupFlexShares Quality Div Defensive FundQDEF72.300.110.721.77-0.202.249.07524k
popupAlphaClone Alternative Alpha ETFALFA88.890.11-0.522.002.819.1218.772m
popupiShares Morningstar Small Value Index FundJKL45.680.110.32-1.94-3.30-0.982.141m
popupVanguard S&P Mid-Cap 400 ETFIVOO75.000.110.70-0.070.363.788.911m
popupFirst Trust Australia AlphaDEX ETFFAUS23.990.10-2.79-1.41-9.640.89-14.906k
popupiShares Morningstar Large Growth Index FundJKE89.970.100.274.475.3010.0915.914m
popupSPDR MSCI Japan Quality Mix ETFQJPN84.260.10-0.311.391.2110.699.26231k
popupiShares Core Growth AllocationAOR64.200.10-0.050.67-0.971.603.232m
popupSPDR S&P 500 Large Cap GrowthSPYG84.880.100.613.653.696.9313.084m
popupVanguard S&P 500 Growth ETFVOOG83.950.090.483.683.506.9612.692m
popupWisdomTree Intl Dividend Top 100DOO31.790.090.441.06-4.550.08-11.222m
popupProShares Investment Grd Intr Rt HdgdIGHG38.350.09-0.46-1.21-1.71-0.05-4.76973k
popupVanguard Mid-Cap GrowthVOT82.020.090.091.270.996.2913.4514m
popupFirst Trust Long/Short Eqty ETFFTLS75.390.09-0.431.060.044.15n/a241k
popupVanguard Russell 1000 ETFVONE77.700.090.402.211.565.418.532m
popupiShares Russell MidCap Growth Index FundIWP80.630.09-0.021.350.935.7711.8329m
popupiShares Utilities Sector Bond ETFAMPS31.420.090.360.01-4.49-9.95-2.36100k
popupVanguard GrowthVUG83.800.090.343.333.137.1712.73101m
popupSPDR S&P 500 Large Cap ValueSPYV68.440.090.230.72-0.473.544.75903k
popupWisdomTree Low P/E FundEZY83.020.09-0.711.682.347.0210.55240k
popupiShares Russell 3000 Index FundIWV78.320.090.251.861.465.219.0424m
popupProShares RAFI Long/Short RALS29.550.09-0.47-3.71-4.75-3.92-7.57550k
popupPowerShares S&P 500 High Beta ETFSPHB32.480.09-0.50-3.55-7.80-1.11-1.214m
popupiShares S&P 500 Growth Index FundIVW84.100.080.443.723.486.8513.0486m
popupPowerShares S&P 500 High QualitySPHQ80.480.081.162.652.103.3513.252m
popupPowerShares Insured New York Municipal Bond PPZT59.570.080.340.60-0.74-1.784.6682k
popupWisdomTree Earnings 500 FundEPS73.460.080.071.600.874.317.21302k
popupiShares iBonds Dec 2024 Corp ETFIBDP62.920.080.120.44-2.29n/an/a32k
popupVanguard Total Stock MarketVTI78.090.080.231.801.405.189.04296m
popupGuggenheim BulletShares 2023 Corp BndBSCN41.590.080.01-0.05-2.34-3.66n/a173k
popupFirst Trust Senior LoanFTSL66.360.08-0.410.540.312.322.613m
popupPowerShares Var Rate Preferred ETFVRP65.120.080.330.68-0.411.972.934m
popupiShares Yield Optimized Bond ETFBYLD50.770.080.040.37-0.72-0.841.5444k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL54.170.080.530.11-1.081.35n/a454k
popupiShares Dow Jones U.S. InsuranceIAK92.820.081.585.829.4815.2616.482m
popupSPDR SSgA Global Allocation ETFGAL60.340.080.011.06-1.170.521.45784k
popupIQ ARB Global Resources ETFGRES11.810.08-0.65-9.89-15.23-11.21-20.69204k
popupSPDR Dividend ETFSDY69.680.081.071.650.370.368.0543m
popupE-TRACS UBS Long Platinum ETNPTM7.330.081.32-9.02-14.59-20.83-35.4333k
popupSPDR S&P Global Natural Resources ETFGNR14.350.080.18-6.71-12.79-7.02-23.784m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH51.850.08-0.08-0.31-0.631.18-0.252m
popupiShares Russell MidCap Index FundIWR72.450.080.370.61-0.053.148.2841m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS62.040.08-0.020.51-0.440.343.318m
popupSPDR DB Intl Govt Infl-Protected BondWIP26.160.07-0.35-2.09-5.52-4.15-11.953m
popupPowerShares Intl BuyBack Achieve ETFIPKW77.850.07-0.40-0.11-1.0310.665.64865k
popupGuggenheim S&P Global Water ETFCGW43.600.07-0.14-1.36-3.490.36-1.26957k
popupWisdomTree DIEFA High YieldDTH32.950.070.120.69-4.560.77-9.471m
popupiSharesBond 2018 Corporate Term ETFIBDB61.340.070.420.790.340.551.46380k
popupPIMCO Low Duration ETFLDUR62.730.07-0.020.190.120.972.03218k
popupGuggenheim Russell 2000 Equal Weight ETF EWRS42.130.07-1.08-4.70-3.890.72-0.74600k
popupPowerShares Dynamic SoftwarePSJ92.280.07-0.412.563.6711.3221.19309k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM20.370.07-0.84-4.53-10.48-5.43-15.9733k
popupVanguard Small-Cap ValueVBR67.130.070.08-1.26-1.422.615.7831m
popupPowerShares KBW Insurance Portfolio ETFKBWI91.180.070.904.977.2911.6616.30178k
popupFidelity Total Bond ETFFBND49.000.06-0.20-0.28-1.50-1.08n/a528k
popupFirst Trust Strategic Income ETFFDIV41.080.06-0.35-0.55-2.85-1.81n/a143k
popupWisdomTree SmallCap Earnings FundEES57.560.06-0.59-4.13-3.112.763.191m
popupAdvisorShares YieldPro ETFYPRO35.880.060.03-0.05-1.34-2.97-4.87509k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL70.830.06-0.020.32-0.31n/an/a12m
popupMarket Vectors Solar Energy ETFKWT17.440.06-0.82-8.48-21.552.79-14.0486k
popupiShares MSCI Switzerland Index FundEWL74.690.06-0.353.570.538.344.0620m
popupSchwab U.S. Broad Market ETFSCHB78.160.060.251.851.375.299.0636m
popupRevenueShares ADRRTR26.390.06-0.16-3.22-8.880.48-12.78170k
popupKraneShares E Fund China Comercl Paper ETFKCNY69.830.060.25-0.090.422.30n/a1m
popupGuggenheim/Raymond James SB-1 EquityRYJ72.150.060.10-1.28-0.696.885.02629k
popupClaymore CEF GS Connect ETNGCE25.110.05-0.74-4.04-7.21-4.97-11.0411k
popupPowerShares Financial Preferred PortfolioPGF71.840.05-0.051.370.812.127.165m
popupSchwab U.S. Large-Cap Growth ETFSCHG86.340.050.383.073.307.9014.2213m
popupFirst Trust Pref Securities and IncomeFPE69.750.05-0.050.970.462.695.424m
popupiShares Core S&P Total US Stock ETFITOT78.470.050.322.021.515.259.0815m
popupiShares iBoxx$ Invst Grd Cp BdLQD37.420.05-0.150.31-2.95-4.760.12322m
popupVanguard Russell 3000 ETFVTHR78.400.050.091.861.515.848.781m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM60.260.050.66-1.05-2.822.363.00550k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP70.600.050.410.95-0.623.177.1272m
popupVanguard Large-CapVV79.010.050.312.271.585.389.1418m
popupiShares MSCI USA Min Volatility Index ETFUSMV81.940.051.143.842.573.1614.3142m
popupRevenueShares Small CapRWJ64.350.05-0.28-3.38-2.112.474.341m
popupPowerShares Intl Corp Bond PortPICB28.320.050.09-0.25-3.12-3.16-11.321m
popupVanguard ValueVTV71.530.050.371.340.253.756.13107m
popupiShares Morningstar Large Value Index FundJKF65.970.050.561.17-0.483.821.52424k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT60.030.050.110.44-0.47-0.863.332m
popupSPDR Wells Fargo Preferred StockPSK69.140.050.141.840.210.986.785m
popupVanguard High Dividend Yield ETFVYM66.820.040.591.28-1.041.945.5944m
popupALPS Equal Sector Weight ETFEQL69.210.040.691.35-0.232.416.17312k
popupiShares Russell 1000 Index FundIWB78.630.040.332.121.475.399.08141m
popupRecon Capital NAS 100 Covered Call ETFQYLD71.760.040.133.022.874.941.63508k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN63.350.04-0.08-0.02-0.412.591.737m
popupFidelity Corporate Bond ETFFCOR42.820.040.30-0.01-2.05-2.34n/a142k
popupMarket Vectors Short High Yld Muni FundSHYD42.980.04-0.32-0.50-2.07-2.821.41478k
popupALPS RiverFront Strat Income ETFRIGS58.950.04-0.40-0.14-0.940.602.301m
popupPowerShares Insured National Municipal Bond PPZA64.430.040.081.730.56-1.125.133m
popupSchwab U.S. Large-Cap ETFSCHX78.700.040.342.211.455.379.1731m
popupiShares iBonds Dec 2020 Corp ETFIBDL60.880.040.160.43-1.900.49n/a174k
popupWBI Tactical High Income ETFWBIH59.720.040.410.380.080.64n/a714k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR85.340.04-1.462.35-1.193.4415.944m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF59.100.040.040.200.111.030.948m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG55.710.04-0.34-0.11-0.151.31-0.025m
popupSchwab Fundmntl Intl Large Company ETFFNDF40.430.04-0.190.30-3.383.31-6.877m
popupVanguard Total Bond Market ETFBND48.070.040.040.53-1.28-2.011.87150m
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK58.180.04-0.350.18-0.861.210.7874k
popupVanguard Mega Cap 300 Gr Index ETFMGK83.490.030.223.653.457.0912.2013m
popupPIMCO Investment Grade Corp Bond Index FundCORP40.120.03-0.080.33-2.23-3.780.322m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR57.480.030.130.43-0.60-1.113.062m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX66.050.030.470.71-0.992.164.067m
popupProShares Short 7-10 Year Treasury TBX44.520.03-0.30-1.150.841.94-6.16175k
popupPowerShares Cleantech PortfolioPZD61.420.03-0.99-1.81-1.616.34-4.0571k
popupSPDR Barclays Intermediate Term Treasury ETFITE56.640.030.020.21-0.24-0.581.973m
popupiShares Core S&P 500 ETFIVV78.860.030.282.411.615.319.15775m
popupishares S&P 100 index fundOEF80.250.030.403.142.596.558.8252m
popupSPDR S&P 500 Buyback ETFSPYB67.130.03-0.570.75-1.22n/an/a42k
popupiPath US Treasury 10-year Bear ETN DTYS42.210.03-0.71-3.376.1913.46-23.36661k
popupiShares MSCI Thailand Invest Mkt IndexTHD14.810.03-1.51-9.00-12.22-14.81-12.6710m
popupPowerShares S&P SmallCap Materials PortfolioPSCM16.300.03-1.05-7.42-11.02-7.04-19.2627k
popupVanguard Mega Cap 300 Index ETFMGC78.010.030.352.521.905.558.252m
popupiShares Core US Credit BondCRED39.350.03-0.060.40-2.50-3.870.375m
popupSPDR Russell 2000 ETFTWOK77.160.03-0.95-1.651.244.608.83265k
popupALPS Sector Dividend Dogs ETFSDOG39.200.030.33-0.50-4.65-0.300.797m
popupiShares Barclays Intermediate Government/CreditGVI52.160.030.000.16-0.66-0.711.489m
popupPeritus High Yield ETFHYLD25.620.03-0.20-2.54-3.920.08-17.314m
popupVanguard Intermediate-Term Bond ETFBIV48.380.02-0.010.46-1.55-2.262.5130m
popupSPDR S&P 500SPY78.940.020.302.411.625.359.1323b
popupPowerShares FTSE RAFI US 1000PRF68.360.020.370.84-0.663.195.0914m
popupIQ CPI Inflation Hedge ETFCPI53.010.02-0.020.30-0.430.260.4363k
popupiShares S&P Global Technology Index FundIXN73.070.02-0.121.82-0.834.757.434m
popupCambria Global Asset Allocation ETFGAA46.060.02-0.51-0.87-3.21-0.87n/a208k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX61.880.020.40-1.78-2.382.462.896m
popupMarket Vectors--Agribusiness ETFMOO56.400.02-1.73-3.25-2.20-0.672.927m
popupVanguard S&P 500 ETFVOO77.550.020.312.351.615.358.59306m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC60.250.010.710.15-0.130.331.81169k
popupCurrencyShares Austrailian DollarFXA17.900.01-0.80-5.29-7.67-5.64-20.683m
popupPowerShares Insured California Municipal BondPWZ61.270.010.161.220.02-1.354.16393k
popupVanguard Short-Term Bond ETFBSV56.710.010.060.02-0.10-0.041.2499m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF52.080.01-0.110.06-0.11-0.150.13556k
popupiShares S&P National Municipal Bond FundMUB54.630.01-0.030.92-0.13-1.772.4225m
popupiShares Core Total US Bond Mkt ETFAGG48.920.01-0.060.47-1.24-1.902.03204m
popupiShares Barclays Agency BondAGZ55.860.01-0.040.18-0.27-0.811.915m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU57.870.010.044.46-2.199.43-8.36487k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB40.050.01-1.30-1.02-2.053.16-4.62534k
popupiShares Dow Jones U.S. Total Market Index FundIYY77.620.010.301.931.405.048.923m
popupiShares Dow Jones U.S. Healthcare FundIYH93.360.01-0.862.217.279.4625.4044m
popupPowerShares Div Achievers PortPFM59.410.011.251.69-1.01-0.362.99863k
popupSPDR S&P 400 Mid Cap ValueMDYV57.180.000.28-2.53-3.091.233.55390k
popupTutle Tactical US Core ETFTUTT74.610.000.582.010.78n/an/a717k
popupSPDR Russell Sm Cap CompletenessRSCO75.230.00-0.21-1.000.674.487.73193k
popupSelect Sector SPDR Fund - FinancialXLF86.880.00-0.283.735.279.0012.46725m
popupiShares S&P Global Telecommunications Index FundIXP60.960.000.921.09-1.272.97-0.465m
popupiShares Dow Jones Transportation Average Index FundIYT40.740.003.694.08-1.71-4.542.7363m
popupPowerShares Zacks Micro CapPZI47.070.00-0.63-2.17-2.151.29-0.2740k
popupVanguard Dividend ETFVIG69.440.000.822.180.541.846.0551m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB57.100.000.020.57-0.80-0.452.8153m
popupSPDR S&P Emerging Middle East & Africa ETFGAF22.660.00-1.72-1.23-10.29-6.42-11.2199k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL52.010.000.020.00-0.02-0.04-0.1135m
popupiShares Morningstar Large Core Index FundJKD75.460.000.301.951.083.1210.382m
popupiShares Morningstar Small GrowthJKK86.960.00-0.90-0.074.517.5412.96367k
popupWisdomTree Intl SmallCap DivDLS62.190.00-0.38-0.51-2.528.54-4.565m
popupCurrencyShares Swedish KronaFXS22.550.000.09-4.65-3.41-4.38-20.3646k
popupWisdomTree Commodity Country Equity FndCCXE14.680.000.00-4.10-12.79-4.54-23.2417k
popupMarket Vectors Environmental Services Index FEVX41.400.001.42-0.65-1.551.34-4.3412k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC82.830.00-0.16-0.812.4611.364.14206k
popupSPDR Russell/Nomura PRIME Japan ETFJPP82.180.00-0.31-0.280.2811.006.39555k
popupiShares Barclays Short Treasury Bond FundSHV52.780.000.00-0.010.000.000.0284m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI59.260.000.100.29-0.36-0.672.8750m
popupFirst Trust Large Cap Core AlphaDEX FundFEX67.520.000.240.41-1.022.495.1713m
popupSPDR Barclays Short Term Municipal Bond ETFSHM55.630.00-0.120.160.45-0.370.4513m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ11.740.001.29-4.86-12.98-11.78-24.3038k
popupiPath DJ AIG Energy ETNJJE6.990.00-3.18-13.03-12.600.81-50.524k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI51.470.00-0.04-0.04-0.04-0.08-0.16517k
popupFirst Trust Dow Jones Global Select DividendFGD25.390.00-0.04-1.47-6.35-3.96-13.462m
popupMarket Vectors - Intermediate Muni IndexITM48.150.00-0.170.70-0.77-2.752.277m
popupiPath GEMS Index ETNJEM25.180.00-2.42-3.06-4.44-5.14-14.792k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG18.940.00-3.98-10.13-5.00-10.21-20.3311k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN7.620.000.00-10.23-14.353.47-45.891k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD18.470.00-8.52-8.79-5.16-10.33-20.5517k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC21.730.000.64-2.44-6.08-4.94-16.5336k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG18.850.001.11-6.07-7.24-13.24-16.8010k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV12.370.000.92-5.30-11.20-9.77-30.4217k
popupPowerShares DB Agriculture Short ETNADZ88.520.003.8424.112.659.0719.565k
popupiPath Optimized Currency Carry ETNICI33.540.000.330.01-6.59-1.56-2.689k
popupPowerShares DB Commodity Short ETNDDP96.560.002.488.9810.281.5142.6028k
popupPowerShares DB Commodity Long ETNDPU10.850.000.00-7.82-6.17-9.69-35.712k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS6.220.00-2.48-7.96-15.45-25.08-36.337k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT11.960.0019.528.28-2.77-15.92-34.842k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU8.760.002.60-2.64-16.44-12.76-24.193k
popupPowerShares DB Crude Oil Long ETNOLO5.020.00-0.31-14.40-17.73-3.96-56.1999k
popupBarclays Asian & Gulf Currency Reval ETNPGD44.880.000.00-1.08-0.38-0.59-1.874k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM6.590.000.64-10.04-15.68-24.30-37.5215k
popupPowerShares DB Base Metals Long ETNBDG13.590.000.00-3.07-13.49-5.61-22.739k
popupiPath GEMS Asia-8 ETNAYT33.560.000.00-1.67-3.11-1.35-6.761k
popupiShares Core Conservative AllocationAOK52.390.000.000.52-1.140.021.002m
popupSPDR Barclays Cap Mortgage Backed BondMBG54.010.000.040.78-1.04-0.522.66861k
popupSPDR Barclays Capital Convertible BondCWB50.540.000.43-0.49-1.991.860.0946m
popupRP Focused Large Cap Growth ETFRWG89.690.00-2.353.033.7910.8516.4141k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ61.050.000.450.48-0.15-0.092.83137k
popupVanguard Short-Term Govt Bd Idx ETFVGSH57.720.000.030.020.090.270.9212m
popupWisdomTree International Hedged EquityHEDJ88.660.00-0.713.751.006.2817.64303m
popupGlobal X China Energy ETFCHIE14.620.00-0.78-7.77-17.36-5.01-16.7817k
popupSPDR Barclays Capital Short Term Corp BdSCPB53.700.000.03-0.01-0.220.040.5118m
popupGrail McDonnell Core Taxable Bond ETFGMTB48.170.000.000.77-1.34-1.471.8914k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB59.780.000.001.340.18-0.402.298k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS81.250.000.635.434.216.389.0044k
popupIQ Australia Small Cap ETFKROO11.430.00-2.78-4.83-14.86-6.05-26.1711k
popupProShares Short Basic MaterialsSBM88.340.000.2911.6111.575.659.7322k
popupiShares MSCI Ireland Capped Investable Market EIRL93.210.00-0.323.283.9518.4016.671m
popupProShares Short KBW Regional BankingKRS12.650.000.00-1.26-9.18-16.54-20.268k
popupFirst Trust BICK Index FundBICK13.250.00-4.35-9.57-15.24-10.64-20.0715k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV51.160.000.00-0.03-0.080.10-0.443k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF53.860.00-0.050.050.080.18-0.002m
popupGlobal X Brazil Mid Cap ETFBRAZ6.210.00-3.95-11.22-18.70-18.99-39.488k
popupAccuvest Global Long Short ETFAGLS29.630.00-0.19-3.00-6.10-3.77-8.0563k
popupWCM/BNY Mellon Focused Growth ADRAADR69.550.00-0.332.54-2.808.833.2870k
popupiPath US Treasury Steepener ETN STPP82.420.00-0.43-2.527.6713.401.7018k
popupiPath US Treasury 2-year Bull ETNDTUL77.540.000.000.254.362.099.521k
popupiPath US Treasury 10-year Bull ETN DTYL44.750.000.941.45-3.47-4.346.703k
popupiPath US Treasury Long Bond Bull ETN DLBL34.160.000.000.01-5.33-8.453.851k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS90.710.00-5.022.0510.064.4711.8210k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA45.460.00-0.10-1.82-0.26-0.21-4.7230k
popupCambria Global Tactical ETFGTAA32.040.00-0.77-1.22-6.39-3.15-4.3920k
popupUBS E-TRACS MLP Wells Fargo ETN MLPW14.800.004.51-3.75-12.34-6.61-19.0166k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ10.570.000.00-8.66-13.11-22.97-14.802k
popupETFS Physical Asian Gold Shares ETFAGOL17.120.000.34-6.40-9.52-14.63-15.4867k
popupGlobal X FTSE Andean 40 ETF AND7.580.00-1.56-8.13-18.18-12.69-32.2711k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE40.170.000.70-2.09-5.62-1.180.1951k
popupGlobal X Junior Miners ETFJUNR3.060.001.42-19.82-26.84-24.87-49.4915k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG47.150.00-0.44-0.880.900.29-3.264k
popupDirexion Daily 20+ Year Treasury Bear TYBS45.460.00-2.17-2.401.229.09-10.757k
popupDirexion Daily 7-10 Year Treasury Bear TYNS44.870.00-0.56-1.021.551.34-6.4218k
popupProShares Short Investment Grade Corp IGS63.970.000.580.562.994.62-1.9639k
popupPowerShares DB German Bund Futures ETNBUNL60.490.000.090.45-0.52-2.254.4619k
popupiPath Pure Beta Cocoa ETNCHOC90.680.00-1.27-1.219.1321.202.0345k
popupiPath Pure Beta Cotton ETNCTNN62.710.00-0.36-2.47-3.257.701.958k
popupiPath Pure Beta Copper ETNCUPM13.560.00-4.89-13.13-11.88-2.99-24.973k
popupiPath Pure Beta Agriculture ETNDIRT63.940.000.001.557.010.52-8.1512k
popupFirst Trust Latin America AlphaDEX ETFFLN7.610.00-3.97-10.71-16.90-12.99-35.644k
popupMarket Vectors Investment Grade Floating RateFLTR53.780.000.200.220.110.250.00605k
popupiPath Pure Beta Aluminum ETNFOIL11.850.00-0.17-2.31-13.89-10.63-20.425k
popupiPath Pure Beta Industrial Metals ETNHEVY13.530.00-3.82-10.73-10.02-9.71-24.084k
popupiPath Pure Beta Lead ETNLEDD9.680.00-0.41-3.96-18.60-7.68-27.5728k
popupiPath Pure Beta Nickel ETNNINI5.940.00-1.32-6.27-16.99-25.11-42.117k
popupiPath Pure Beta Crude Oil ETNOLEM5.570.000.35-17.55-17.17-2.74-55.0123k
popupiPath Pure Beta Energy ETNONG5.780.00-4.80-15.39-17.27-1.61-52.422k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV10.260.000.00-7.87-4.65-4.31-38.352k
popupiPath Pure Beta Sugar ETNSGAR5.250.00-1.02-7.40-15.14-29.84-43.2630k
popupiPath Pure Beta Grains ETNWEET52.930.000.00-2.024.240.39-8.1016k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG26.840.00-1.07-1.25-4.79-4.36-11.506k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT26.700.00-1.09-7.60-10.72-4.33-4.321m
popupiShares Global Inflation-Linked Bond ETFGTIP30.890.00-0.02-1.19-3.42-4.15-7.2831k
popupAdvisorShares Meidell Tactical AdvantageMATH50.310.00-1.37-2.01-3.100.131.25155k
popupiPath US Treasure 5-year Bull ETNDFVL63.430.000.000.75-3.24-2.049.464k
popupiPath US Treasury 5-year Bear ETNDFVS25.590.00-3.21-2.61-2.52-1.01-21.0513k
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS27.620.00-0.58-2.19-2.50-7.17-9.5837k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ27.230.00-1.11-5.76-6.53-4.43-7.612k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP31.260.00-0.35-2.69-0.66-4.85-10.5757k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT44.440.00-0.10-0.53-0.69-0.24-2.253m
popupUnited States Copper ETFCPER9.790.000.32-8.68-16.61-3.17-26.6821k
popupSPDR Barclays Capital Short Term TreasurySST57.250.000.10-0.170.00-0.051.32879k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY68.910.00-0.172.151.013.403.3177k
popupiShares MSCI Emerging Markets EMEAEEME20.170.00-0.47-6.04-11.68-1.38-18.06108k
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS24.110.00-5.30-11.83-13.09-2.20-7.5693k
popupiShares MSCI Emerging Markets Growth ETFEGRW18.390.00-0.39-7.38-14.85-7.34-13.51155k
popupiShares MSCI EM Energy Sector Capped ETFEMEY9.760.00-2.45-9.30-16.90-3.63-30.2811k
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT25.690.00-1.93-6.27-10.75-6.22-7.4355k
popupiShares Core GNMA Bond ETFGNMA56.790.000.260.54-0.55-0.092.21795k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV34.770.001.090.653.67-1.59-13.18104k
popupiShares Financials Sector Bond ETFMONY38.740.000.35-1.50-2.70-4.381.04117k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB11.190.00-2.46-2.89-19.25-10.74-18.7525k
popupMarket Vectors Indonesia Small-Cap ETFIDXJ7.210.00-6.32-4.58-16.73-26.93-27.3019k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI56.560.00-0.05-0.20-0.390.161.413m
popupUnited States Agriculture Index ETFUSAG39.670.000.001.064.040.67-11.472k
popupHuntington EcoLogical Strategy ETFHECO79.390.00-0.980.451.595.849.3819k
popupAdvisorShares QAM Equity HedgeQEH57.520.000.00-2.27-1.451.320.3824k
popupHuntington US Equity Rotation StrategyHUSE76.850.00-0.801.840.954.239.8413k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP43.900.00-0.06-0.25-0.46-0.06-2.8010m
popupSPDR S&P 1500 Value Tilt ETFVLU70.870.000.00-1.48-0.864.695.676k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM80.560.00-0.272.431.086.7210.0676k
popupCurrencyShares Singapore Dollar Trust ETFFXSG28.900.000.00-3.46-4.24-1.76-10.0125k
popupSPDR Russell 1000 Low Volatility ETFLGLV74.350.00-0.652.042.060.789.3540k
popupGlobal X Central Asia & Mongolia ETFAZIA11.480.00-3.37-14.68-12.07-1.87-31.918k
popupFlexShares Intl Quality Div Defensive ETFIQDE30.090.000.30-0.07-4.87-0.56-11.10198k
popupiShares MSCI USA Size Factor ETFSIZE71.290.00-1.900.21-0.491.398.8954k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB56.560.000.000.530.39-0.230.3154k
popupWisdomTree US Dividend GrowthDGRW73.300.000.611.03-0.233.409.334m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX42.030.00-0.10-0.47-1.44-1.13-2.0131k
popupdb X-trackers Regulated UtilitiesUTLT32.360.001.031.66-4.26-11.140.826k
popupCredit Suisse Commodity Rotation ETNCSCR13.680.00-2.28-5.62-6.80-7.90-27.8710k
popupCredit Suisse Commodity Benchmark ETNCSCB8.150.00-4.57-9.66-12.38-5.68-38.235k
popupiSharesBond 2016 Corporate Term ETFIBDA56.480.000.000.290.420.200.2966k
popupKraneShares CSI China Five Year Plan ETFKFYP17.500.00-7.88-13.57-17.85-5.00-10.4911k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL46.840.00-0.05-0.10-1.82-1.591.791m
popupVelocityShares Equal Risk Wtd Lg Cp ETFERW62.010.000.00-1.92-2.81-2.806.725k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK44.830.00-0.50-0.57-3.96-1.15-0.2718k
popupE-TRACS Dvrsfd High Inc ETNDVHI24.380.00-1.07-2.64-8.02-5.09-9.705k
popupSPDR Ultra Short Term Bond FundULST52.240.00-0.120.00-0.070.01-0.09118k
popupWisdomTree Korea Hedged Equity ETFDXKW21.990.00-1.04-5.09-12.68-4.00-15.88269k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH61.190.00-0.240.520.844.75-2.2416k
popupSPDR MSCI EM Beyond BRIC ETFEMBB22.540.000.00-4.31-8.48-6.11-15.204k
popupiShares Liquidity IncomeICSH50.390.00-0.40-0.12-0.28-0.21-0.11210k
popupWisdomTree Japan Interest Rate StrategyJGBB67.120.000.000.141.341.483.4315k
popupFirst Trust High Income ETFFTHI73.150.000.290.801.922.926.7170k
popupAdvisorShares Sage Core Reserves ETFHOLD58.180.000.040.370.410.640.366k
popupPowerShares Contrarian Opp PortCNTR61.160.00-1.32-2.09-1.871.983.088k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW74.230.00-0.160.99-1.754.248.75431k
popupdb X-trackers MSCI Mexico Hedged EqDBMX44.020.00-1.83-1.48-1.392.61-5.51112k
popupMarket Vectors MSCI Emerg Mkt Quality ETFQEM17.030.00-8.85-12.56-15.16-5.63-14.2127k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR57.790.000.000.280.090.720.524k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH60.650.00-0.230.800.45-0.481.94320k
popupiShares Currency Hedged MSCI EAFE ETFHEFA85.110.00-0.043.290.647.2613.2231m
popupGlobal X GURU Small CapGURX22.100.00-4.32-9.01-10.44-3.51-12.901k
popupGlobal X GURU Intl Index ETFGURI23.170.00-4.28-4.93-8.86-5.96-13.574k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK33.330.00-0.18-0.48-2.14-0.38-8.3219k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT92.780.00-1.05-0.59-0.7813.3325.3011k
popupBarclays OFI SteelPath MLP ETNOSMS17.660.000.00-6.54-8.82-8.63-16.492k
popupEGShares Blue Chip ETFBCHP43.430.00-2.31-2.70-6.025.60-5.84182k
popupdb X-trackers Slctive Inv Grd Sbdt Debt ETFSUBD40.200.000.00-0.23-2.67-3.950.893k
popupIshares Dec 2018 Corp Term ETFIBDH57.790.00-0.04-0.11-0.940.602.10322k
popupIshares Dec 2016 Corp Term ETFIBDF58.490.000.08-0.14-0.070.621.29377k
popupSPDR MSCI World Quality Mix ETFQWLD72.910.000.00-0.050.474.775.3415k
popupSPDR MSCI EAFE Quality Mix ETFQEFA57.290.00-0.21-0.47-3.153.93-1.5527k
popupiShares MSCI Asia ex Japan Min VolAXJV31.280.00-1.83-3.66-10.30-1.63-0.3416k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP71.360.000.001.27-1.475.713.275k
popupSPDR MSCI Spain Quality Mix ETFQESP39.200.00-0.712.57-1.923.65-9.9913k
popupSPDR MSCI UK Quality Mix ETFQGBR61.700.00-1.000.51-2.848.02-4.972k
popupAdvisorShares Sunrise Global Multi-Strat ETFMULT64.400.000.003.130.160.66-0.272k
popupBarclays Women in Leadership ETNWIL65.750.000.000.45-3.383.455.334k
popupCalamos Focus Growth ETFCFGE83.090.00-0.300.891.799.0812.002k
popupProShares N Amer HY Crdt ETFTYTE57.250.00-0.380.13-1.070.33n/a8k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE46.810.00-0.49-0.570.47-1.54n/a11k
popupSPDR MSCI S Korea Quality MixQKOR17.470.000.37-3.71-16.51-8.85n/a4k
popupSPDR MSCI Taiwan Quality MixQTWN53.450.000.00-4.38-4.551.57n/a3k
popupIShares Curr Hedged MSCI EMU ETFHEZU91.280.00-0.704.191.487.93n/a35m
popupFalah Russell-IdealRatings US Lg CapFIA55.970.00-4.80-1.18-2.94-0.49n/a2k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE26.990.00-4.19-4.47-12.86-4.34n/a7k
popupProShares Managed Futures Strategy ETFFUTS63.940.00-0.430.10-0.85-4.90n/a64k
popupRenaissance International IPO ETFIPOS70.040.00-2.47-1.39-4.976.96n/a10k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ13.370.00-2.50-4.33-12.33-12.74n/a34k
popupGlobal X JPMorgan Efficiente ETFEFFE34.180.00-1.00-2.13-4.72-6.59n/a99k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB26.320.000.00-0.55-5.35-10.07n/a9k
popupFirst Trust Duration Mrtg Opps ETFLMBS67.120.00-0.360.070.501.17n/a61k
popupGlobal X GF China Bond ETFCHNB77.920.000.590.301.685.04n/a17k
popupSPDR MSCI ACWI Low Carbon ETFLOWC66.840.00-1.89-0.65-2.973.23n/a20k
popupValueShares Intl Quant Val ETFIVAL61.110.00-0.42-2.74-5.773.21n/a228k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE19.250.00-4.58-5.53-14.37-10.06n/a14k
popupiShares MSCI Intl Dev Qual FactrIQLT63.120.00-1.110.23-3.482.17n/a2k
popupETFS Zacks Earnings Large-CapZLRG38.930.00-2.87-1.91-4.45-2.16n/a4k
popupiShares MSCI Intl Dev Mom FactrIMTM74.920.00-0.83-0.79-1.276.00n/a4k
popupETFS Div-Factor US Lg Cap ETFSBUS72.360.00-0.91-1.910.20n/an/a35k
popupQuantShares Hedged Div Inc ETFDIVA28.010.00-2.09-2.09-5.84-7.61n/a10k
popupProShares S&P MidCap 400 Div AristocratsREGL75.550.001.030.500.95n/an/a30k
popupGuggenheim High Income Infras ETFGHII34.390.00-0.29-4.30-6.27n/an/a10k
popupKraneShares FTSE EmMkts Plus ETFKEMP25.130.00-1.85-3.83-10.61n/an/a9k
popupSit Rising Rate ETFRISE72.130.00-0.93-1.290.00n/an/a3k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT72.400.000.300.010.24n/an/a3k
popupiShares US Fixd Inc Bal Rsk ETFINC68.080.00-0.33-0.32-1.01n/an/a46k
popupLattice Em Mkts Strat ETFROAM23.050.00-5.06-6.46-11.75n/an/a34k
popupLattice US Eqty Strat ETFROUS74.320.000.001.710.66n/an/a2k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH66.560.000.00-0.30-1.50n/an/a2k
popupiShares iBonds Dec 2023 Corp ETFIBDO63.770.000.620.50-2.12n/an/a12k
popupiShares iBonds Dec 2022 Corp ETFIBDN65.960.00-0.37-0.03-1.69n/an/a130k
popupLattice Glbl Sm Cap Strat ETFROGS34.570.00-2.96-4.79-6.19n/an/a3k
popupIQ Hedg Evnt-Driven ETFQED67.090.000.00-1.20-1.30n/an/a37k
popupIQ Hedg Long/Short ETFQLS44.840.00-0.750.15-4.14n/an/a4k
popupiShares Exponential Tech ETFXT77.010.00-0.151.141.27n/an/a2m
popupiShares Short Maturity MuniMEAR72.13-0.000.020.18-0.01n/an/a7k
popupMarket Vectors Gulf States ETFMES27.78-0.00-1.93-0.92-5.424.29-12.9468k
popupFlexShares Intl Quality Div ETFIQDF28.78-0.000.12-0.97-5.98-0.88-11.942m
popupMarket Vectors Short MuniSMB55.25-0.00-0.060.960.47-0.370.311m
popupProShares Short FinancialsSEF22.84-0.010.03-3.46-5.46-8.83-14.0169k
popupiShares Russell 1000 Value Index FundIWD68.67-0.010.530.900.082.844.65148m
popupFranklin Short Duration US Govt ETFFTSD52.25-0.010.01-0.02-0.210.010.142m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV57.95-0.010.05-2.21-3.031.223.64298k
popupVanguard S&P 500 Value ETFVOOV67.82-0.010.320.84-0.363.604.27758k
popupiShares S&P MidCap 400 Value Index FundIJJ58.10-0.020.31-2.16-2.991.223.7212m
popupFirst Trust Enh Short Maturity ETFFTSM55.79-0.02-0.03-0.15-0.180.10n/a41m
popupWisdomTree Japan Small Cap DivDFJ84.41-0.02-0.65-0.412.7111.615.362m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ44.60-0.02-0.02-0.42-0.63-0.34-2.253m
popupiShares Core MSCI Pacific ETFIPAC64.97-0.02-0.29-0.49-2.486.44-0.449m
popupiShares Floating Rate Note ETFFLOT53.55-0.02-0.020.03-0.010.280.0540m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT54.71-0.020.010.010.030.270.3459m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU54.48-0.02-0.180.360.18-0.100.42502k
popupiShares Short Maturity Bond ETFNEAR56.10-0.020.060.050.070.380.4225m
popupGuggenheim Ultra Short BondGSY59.80-0.020.020.070.200.630.898m
popupiShares MSCI Europe Min Volatility ETFEUMV68.98-0.020.053.560.214.270.99108k
popupProShares Short Dow 30DOG32.25-0.02-0.13-1.04-0.57-4.00-9.0512m
popupiShares Treas Float Rate Bond ETFTFLO51.53-0.020.12-0.04-0.080.160.09340k
popupiShares S&P Europe 350 Index FundIEV58.02-0.02-0.451.78-1.524.49-3.7335m
popupSPDR Dow Jones Ind Avg ETFDIA71.91-0.020.030.890.043.037.38765m
popupiShares MSCI United Kingdom Small CapEWUS88.58-0.020.36-0.434.5014.767.0487k
popupWisdomTree Pacific ex-Jap TotalAXJL24.38-0.03-1.37-4.12-10.20-4.53-8.95223k
popupSPDR SSgA Income Allocation ETFINKM39.97-0.030.120.92-2.28-3.24-0.86330k
popupGuggenheim Russell 1000 Equal Weight ETFEWRI61.19-0.030.28-0.91-2.602.103.40544k
popupWisdomTree Total DividendDTD67.28-0.030.491.10-0.591.735.942m
popupFlexShares Quality Div Index FundQDF69.06-0.030.611.51-0.532.236.562m
popupiShares S&P Short Trm National Muni BondSUB55.40-0.03-0.140.260.38-0.150.366m
popupVanguard IndustrialsVIS50.85-0.031.13-0.10-1.940.162.9910m
popupSPDR Barclays Intermediate Corp BondITR47.53-0.03-0.030.05-1.34-1.251.194m
popupiShares Core US ValueIUSV68.06-0.030.580.59-0.062.754.524m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF42.90-0.030.00-0.48-1.32-1.12-1.97584k
popupiShares Barclays 0-5 Year TIPS Bond STIP45.83-0.03-0.03-0.34-0.46-0.04-2.022m
popupSPDR Barclays 0-5 Year TIPS ETFSIPE46.04-0.030.21-0.51-0.380.21-2.1477k
popupFirst Trust Materials AlphaDEX FundFXZ34.41-0.031.76-2.76-5.033.15-6.993m
popupCurrencyShares British PoundFXB44.83-0.030.48-0.721.523.38-8.033m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN50.46-0.030.03-0.40-0.360.25-0.151m
popupWisdomTree Europe Small Cap DividendDFE81.79-0.03-0.681.890.4913.023.3810m
popupWisdomTree Germany Hedged Eqty ETFDXGE80.17-0.03-1.492.14-2.811.1813.565m
popupFidelity MSCI IndustrialsFIDU60.11-0.041.34-0.36-1.730.904.053m
popupFirst Tr IPOX 100 Index FundFPX91.13-0.04-0.092.755.0212.5117.369m
popupVanguard MSCI EuropeVGK63.27-0.04-0.342.04-1.024.98-2.86265m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME53.32-0.04-0.190.320.09-0.020.12535k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC82.41-0.04-0.114.513.13n/an/a3m
popupWisdomTree Dreyfus Chinese YuanCYB63.58-0.04-0.08-0.310.042.312.30757k
popupSchwab Short-Term U.S. Treasury ETFSCHO55.09-0.040.02-0.01-0.030.060.7812m
popupFlexShares Ready Access Variable IncomeRAVI52.55-0.040.010.17-0.110.090.15792k
popupPowerShares LadderRite 0-5yr Corp BndLDRI61.24-0.040.360.520.000.63n/a9k
popupPowerShares Buyback AchieversPKW75.31-0.04-0.120.210.173.579.5613m
popupMarket Vectors Intl High Yield Bond ETFIHY34.34-0.04-0.49-1.04-2.391.78-7.952m
popupVanguard FTSE All-World ex-US ETFVEU38.19-0.04-0.62-0.84-4.632.57-5.61108m
popupRenaissance IPO ETFIPO76.62-0.04-1.76-0.41-0.087.468.40111k
popupGlobal X Permanent ETFPERM34.14-0.04-0.50-0.67-2.98-6.18-2.6939k
popupiShares Russell Top 200 IndexIWL80.40-0.040.362.732.186.449.33205k
popupPowerShares Senior Loan Port BKLN49.38-0.04-0.08-0.14-1.140.43-0.2261m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH54.55-0.040.000.07-0.200.160.784m
popupiShares Qatar Capped ETFQAT26.31-0.05-1.51-3.46-6.25-1.67-8.59355k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY54.94-0.050.00-0.06-0.030.030.78185m
popupiShares Dow Jones U.S. IndustrialIYJ65.28-0.051.300.08-1.391.585.476m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ53.16-0.050.02-0.13-0.24-0.010.5746m
popupProShares Short S&P 500SH28.40-0.05-0.38-2.53-1.98-5.97-10.3181m
popupPowerShares Dyn PharmaceuticalsPJP96.53-0.05-2.003.579.3114.4637.7015m
popupVanguard Mega Cap 300 Value Index ETFMGV70.52-0.050.261.420.424.085.083m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG90.73-0.05-0.054.731.5913.8020.0169k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD55.02-0.05-0.130.14-0.27-0.061.01866k
popupVanguard Europe Pacific ETFVEA61.03-0.05-0.170.98-2.005.01-2.65208m
popupiShares Morningstar Mid Growth Index FundJKH81.25-0.05-0.481.030.806.5912.37751k
popupWisdomTree LargeCap DividnedDLN67.75-0.050.561.40-0.602.285.965m
popupiShares Core Moderate AllocationAOM56.02-0.060.140.39-1.240.431.492m
popupPowerShares S&P 600 Low Volatility ETFXSLV76.16-0.060.081.172.700.2410.91833k
popupiShares Barclays Intermediate Credit Bond FundCIU46.91-0.06-0.05-0.08-1.28-1.320.9247m
popupFirst Trust Capital StrengthFTCS81.02-0.061.033.052.913.6212.38740k
popupFirst Trust High Yield Long/Short ETFHYLS65.59-0.06-0.080.36-0.283.472.182m
popupVident Core US Bond ETFVBND47.30-0.06-0.090.02-1.58-1.33n/a460k
popupYieldShares High IncomeYYY25.69-0.06-0.46-2.42-6.18-3.53-12.37688k
popupGuggenheim Russell Top 50 ETFXLG80.56-0.060.293.652.627.039.393m
popupAdvisorShares EquityPro ETFEPRO66.61-0.06-0.061.630.223.840.11165k
popupiShares S&P 500 Value Index FundIVE68.52-0.060.230.81-0.473.554.7645m
popupVanguard Russell 1000 Value ETFVONV67.44-0.070.580.910.032.864.21929k
popupiShares MSCI ACWI IndexACWI62.50-0.07-0.270.69-1.913.490.9586m
popupWisdomTree Asia Local Debt ETF ALD28.01-0.07-0.39-1.68-4.96-4.14-8.30217k
popupGuggenheim S&P Equal Weight Health Care ETFRYH94.68-0.07-0.752.106.6511.6728.837m
popupSPDR S&P International Industrial SectorIPN42.28-0.07-1.39-0.76-4.083.30-5.5081k
popupSchwab U.S. Dividend Equity ETFSCHD58.72-0.070.571.07-1.780.063.8117m
popupFirst Trust ISE Chindia Index FundFNI27.70-0.07-4.70-5.23-7.74-4.02-6.283m
popupBarclays Shiller CAPE ETNCAPE80.51-0.07-0.190.962.465.139.47178k
popupiShares Russell Top 200 Value IndexIWX69.98-0.070.501.060.553.964.46548k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK54.32-0.070.00-0.02-0.99-0.432.192m
popupiShares S&P Global Infrastructure Index FundIGF30.32-0.070.65-0.25-6.13-4.31-5.266m
popupiShares MSCI Colombia Capped ETFICOL3.24-0.07-0.96-10.26-22.90-20.21-50.8385k
popupBarclays S&P VEQTOR ETNVQT29.71-0.080.23-0.92-3.69-5.91-5.564m
popupiShares Currency Hedged MSCI Germany ETFHEWG84.26-0.08-1.532.68-1.073.2315.3727m
popupiShares MSCI EAFE Index FundEFA62.96-0.08-0.311.43-1.545.29-2.351b
popupWisdomTree DIEFADWM44.91-0.08-0.060.88-2.953.10-4.512m
popupWisdomTree Managed Futures WDTI31.33-0.08-1.03-3.16-5.25-6.64-2.08932k
popupiShares Core High Dividend Equity HDV58.80-0.081.121.93-1.890.543.5120m
popupMarket Vectors Gaming ETFBJK23.61-0.08-0.784.84-1.26-3.11-24.46170k
popupSchwab International Equity ETFSCHF49.31-0.08-0.180.41-2.724.31-4.1430m
popupETFS Physical Palladium SharesPALL7.10-0.080.87-7.97-20.34-19.96-30.032m
popupGlobal X FTSE Norway 30 ETFNORW18.29-0.08-0.08-2.44-8.971.18-25.97858k
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM57.41-0.08-0.58-0.23-0.398.25-3.862m
popupiShares FTSE NAREIT Residential Index Fund REZ72.84-0.081.026.191.89-6.7212.721m
popupFirstTr Morningstar Dividend LeadersFDL44.29-0.091.222.19-2.13-0.720.003m
popupVanguard Short-Term Corp Bd Idx ETFVCSH57.33-0.09-0.030.14-0.240.131.3550m
popupGreenHaven Continuous Commodity IndexGCC16.28-0.09-1.40-8.24-7.53-6.28-24.042m
popupVanguard Health CareVHT93.98-0.09-1.042.197.6710.3425.7753m
popupiShares S&P Global 100 Index FundIOO60.42-0.09-0.101.83-1.453.17-0.214m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB52.13-0.090.080.040.14-0.34-0.1826k
popupSelect Sector SPDR Fund - IndustrialXLI52.62-0.091.250.39-1.96-1.234.65525m
popupFirst Trust United Kingdom AlphaDEX ETFFKU82.10-0.09-0.09-0.302.019.286.196m
popupWisdomTree Dreyfus Indian RupeeICN53.94-0.09-0.050.240.71-0.38-0.65207k
popupiShares MSCI USA Momentum Factor ETFMTUM90.82-0.090.813.786.918.3417.308m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ54.24-0.090.050.13-0.61-0.401.682m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ53.94-0.10-0.080.01-0.11-0.080.702m
popupPowerShares Dyn Large Cap ValuePWV67.21-0.100.762.13-0.312.963.424m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM44.14-0.10-0.150.01-2.38-2.321.782m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS88.81-0.101.265.084.775.7519.462m
popupWisdomTree High YieldDHS59.34-0.100.691.03-1.67-0.474.283m
popupFirst Trust RBA Quality Income ETFQINC72.32-0.100.980.56-0.472.759.28102k
popupRevenueShares Navallier Overall A-100RWV82.42-0.10-1.36-0.862.304.6213.1256k
popupIQ Hedge Multi-Strategy Tracker ETFQAI47.38-0.10-0.17-0.24-1.63-0.240.084m
popupVanguard Russell 2000 Value ETFVTWV51.31-0.10-0.66-2.95-2.04-0.142.06464k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT44.75-0.11-0.27-0.24-2.23-2.241.7425m
popupSPDR S&P World ex-US ETFGWL54.09-0.11-0.250.53-2.625.02-3.583m
popupFidelity MSCI Health CareFHLC94.37-0.11-1.022.277.5810.2126.968m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS95.76-0.11-0.141.146.1416.5225.711m
popupiShares MSCI Netherlands Index FundEWN82.95-0.11-1.052.492.039.598.547m
popupGlobal X SuperDividend US ETFDIV26.23-0.111.28-0.04-6.98-8.44-5.172m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS80.71-0.120.510.831.034.6112.981m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG53.40-0.12-0.160.000.16-0.650.34243k
popupiShares Core MSCI EAFEIEFA65.51-0.12-0.301.08-1.255.77-1.9065m
popupWBI Tactical Income ETFWBII66.13-0.12-0.31-0.360.340.97n/a768k
popupFirst Trust Large Cap Value Opportunities AlpFTA33.49-0.120.46-1.72-6.68-1.42-2.417m
popupSPDR SSgA Multi-Asset Real Return ETFRLY21.22-0.12-0.04-4.22-7.92-5.70-17.97498k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG91.20-0.12-0.410.915.3111.3816.533m
popupWBI SMID Tactical Growth SharesWBIA41.05-0.12-0.81-2.85-3.110.75n/a304k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO40.51-0.13-0.010.25-0.15-5.71n/a99k
popupiShares MSCI Europe FinancialsEUFN71.45-0.13-0.762.851.3610.08-1.484m
popupCurrencyShares Japanese Yen TrustFXY23.30-0.13-0.28-1.44-3.90-4.85-17.426m
popupPowerShares S&P SmallCap Financials PortfolioPSCF84.49-0.13-0.661.145.095.9412.32271k
popupiShares MSCI Italy Index FundEWI70.99-0.13-1.032.822.0511.70-6.3237m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD37.11-0.13-0.051.11-1.89-1.14-7.731m
popupPureFunds ISE Cyber Security ETFHACK93.75-0.13-4.69-3.422.5619.02n/a38m
popupMarket Vectors High-Yield Muni ETFHYD49.54-0.13-0.331.55-1.99-2.454.5611m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB32.10-0.130.17-3.66-7.47-1.46-2.93754k
popupIQ Canada Small Cap ETFCNDA6.75-0.130.53-13.73-19.97-9.14-40.5561k
popupiShares MSCI USA Value Factor ETFVLUE71.68-0.14-0.020.69-0.074.505.641m
popupETFS Physical Platinum SharesPPLT7.79-0.141.10-8.46-13.73-19.50-33.654m
popupProShares Credit Suisse 130/30CSM73.23-0.140.282.361.193.547.332m
popupProShares Short Midcap 400MYY29.94-0.14-0.730.04-0.82-4.68-10.29732k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR61.13-0.140.160.04-1.110.01n/a54k
popupiPath Pure Beta Broad Commodity ETNBCM10.34-0.14-1.52-10.91-12.82-6.34-29.88143k
popupGlobal X SuperDiv REIT ETFSRET36.11-0.140.501.10-5.89n/an/a58k
popupSelect Sector SPDR Fund - Health CareXLV92.75-0.14-0.812.376.568.8924.11589m
popupWisdomTree Intl Large Cap DivDOL41.13-0.14-0.021.34-3.272.59-5.732m
popupRP Growth ETFRPX93.06-0.15-0.493.175.7711.7921.36278k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA44.21-0.150.011.04-1.69-2.861.23989k
popupAdvisorShares Global Echo ETFGIVE66.12-0.15-0.36-0.34-0.710.304.5264k
popupSPDR S&P Transportation XTN43.75-0.151.881.36-3.36-5.295.694m
popupiShares Core Total USD Bond Market ETFIUSB50.23-0.15-0.200.13-1.24-1.252.08816k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL63.12-0.150.556.033.94-5.911.88141k
popupCurrencyShares Swiss FrancFXF31.25-0.15-1.10-3.66-4.10-5.24-6.901m
popupGuggenheim BulletShrs 2024 Corp BndBSCO37.65-0.15-0.300.12-3.19-5.00n/a216k
popupiShares MSCI France Index FundEWQ66.74-0.15-0.712.99-0.785.93-2.3322m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN67.67-0.15-0.080.58-3.604.28n/a688k
popupiShares S&P Global Financial Index FundIXG72.69-0.15-0.171.680.558.653.1915m
popupSPDR S&P International Materials SectorIRV21.72-0.16-2.50-6.60-9.98-2.80-19.9617k
popupPowerShares S&P 500 Downside Hedged PortPHDG29.48-0.160.08-0.97-3.80-6.10-5.738m
popupiShares Dow Jones U.S. BrokerIAI89.74-0.16-0.850.844.2813.5314.882m
popupALPS International Sector Div Dogs ETFIDOG31.10-0.160.380.73-5.270.60-11.371m
popupiShares MSCI ACWI ex US IndexACWX35.49-0.16-0.62-0.86-5.082.09-6.5622m
popupVanguard Total Intl Stock Idx ETF VXUS37.89-0.16-0.72-1.09-4.672.52-5.8845m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY76.23-0.160.162.111.166.497.6572k
popupiShares Enhanced Intl Lg Cap EETFIEIL63.04-0.16-0.200.66-1.496.78-3.66159k
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK82.87-0.170.593.363.694.7413.718m
popupPowerShares Active U.S. Real EstatePSR60.57-0.170.844.340.25-9.148.0665k
popupGlobal X FTSE Nordic 30 ETFGXF48.53-0.17-0.961.28-2.224.63-4.51120k
popupiShares S&P Global Healthcare Index FundIXJ90.90-0.17-0.583.265.029.2619.4822m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH68.83-0.170.100.890.534.173.03151k
popupSPDR S&P Global Dividend ETFWDIV38.12-0.170.30-0.28-4.43-0.72-2.55519k
popupFirst Trust Switzerland AlphaDEX ETFFSZ68.60-0.17-0.851.89-1.789.00-0.982m
popupPowerShares DB G10 Currency Harvest FundDBV26.85-0.170.56-0.89-6.43-2.22-10.22242k
popupFirst Trust ISE Water Index FundFIW27.08-0.17-0.07-4.02-5.40-4.81-7.734m
popupiShares Global High Yield Corporate Bond ETFGHYG33.33-0.17-0.01-1.80-3.43-0.03-6.60460k
popupWisdomTree High Yld Neg Dur Bond FdHYND46.30-0.180.39-2.21-0.185.04-6.04109k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG25.00-0.18-0.46-1.86-3.06-3.66-17.03554k
popupELEMENTS S&P CTI ETNLSC21.33-0.18-2.82-6.13-10.11-8.32-9.9710k
popupiShares MSCI Mexico Index FundEWW20.52-0.18-1.57-3.55-5.37-4.34-19.61134m
popupIQ Hedge Macro Tracker ETFMCRO34.03-0.18-0.73-1.14-2.92-2.14-5.47120k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI45.99-0.18-1.47-3.27-0.49-1.68-1.97297k
popupFirst Trust Health Care AlphaDEX FundFXH94.21-0.18-1.340.356.6610.9027.1239m
popupiShares Core Aggressive AllocationAOA66.44-0.19-0.250.49-1.042.653.532m
popupGlobal X Lithium ETFLIT11.27-0.19-1.51-10.76-17.99-6.29-24.78197k
popupiShares MSCI EAFE Small Cap Index FundSCZ74.85-0.20-0.560.270.319.550.7641m
popupValueShares US Quant Value ETFQVAL37.96-0.200.71-4.21-7.740.32n/a428k
popupFidelity Limited Term Bond ETFFLTB55.94-0.20-0.05-0.32-0.650.33n/a6m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL33.64-0.200.200.64-5.05-3.43-4.854m
popupSPDR S&P Health Care Services ETFXHS95.22-0.20-1.17-1.177.4814.5926.143m
popupSchwab U.S. Small-Cap ETFFNDB64.89-0.200.260.64-1.292.033.86826k
popupSPDR MSCI ACWI ex-US ETFCWI36.19-0.20-0.52-0.87-5.282.00-6.116m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ52.85-0.210.310.99-1.20-3.124.44288k
popupiShares S&P/Citi Intl Treasury BondIGOV25.85-0.21-0.22-0.41-4.43-4.42-13.294m
popupProShares MSCI EAFE Dividend GrowersEFAD66.51-0.210.051.75-1.853.63n/a581k
popupPIMCO Diversified Income ETFDI38.58-0.21-1.05-1.56-3.35-0.59-1.94174k
popupSPDR Barclays California Municipal Bond ETFCXA60.49-0.21-0.230.990.28-1.693.42416k
popupE-TRACS UBS Bloomberg CMCI ETNUCI9.10-0.21-1.38-9.74-12.40-9.34-31.46179k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ83.18-0.21-0.704.031.688.80n/a564k
popupPowershares Intl Dividend AchieversPID24.00-0.210.43-3.28-9.23-3.67-11.389m
popupGlobal X SuperIncome Preferred ETFSPFF37.58-0.21-0.14-0.13-3.52-1.82-1.452m
popupVanguard Consumer Staples VIPERsVDC83.64-0.210.594.814.274.0815.0611m
popupIQ Hedge Market Neutral ETFQMN49.52-0.210.20-0.02-0.64-0.25-0.3246k
popupGuggenheim S&P Midcap 400 Pure ValueRFV41.28-0.210.37-4.10-5.982.420.44398k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY66.28-0.21-0.001.190.974.190.66311k
popupiShares S&P Global Timber & Forestry IdxWOOD34.88-0.22-0.65-3.35-4.96-5.570.05656k
popupRevenueShares Large CapRWL75.08-0.220.391.280.374.218.701m
popupFlexShares Morningstar Global Upstream Natural ResGUNR12.58-0.22-0.79-7.63-13.69-9.15-24.7113m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC22.35-0.22-3.84-10.69-13.54-8.15n/a29k
popupProShares Short High Yield SJB48.30-0.22-0.58-0.031.22-1.44-2.531m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY53.63-0.220.954.81-0.08-8.806.61204k
popupSPDR Barclays Intl Treasury Bond ETFBWX25.46-0.22-0.24-0.78-4.70-4.80-13.0010m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK33.41-0.220.54-3.84-6.770.28-3.02220k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH38.79-0.22-0.49-1.08-1.79-1.04-3.54343k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND24.92-0.23-0.45-0.74-3.45-4.39-15.501m
popupMarket Vectors Retail ETFRTH94.52-0.231.075.294.948.1931.564m
popupMarket Vectors RVE Hard Assets Prod ETFHAP17.82-0.23-0.17-6.01-11.00-5.64-19.942m
popupiShares Industrials Sector Bond ETFENGN36.82-0.230.140.49-2.76-4.69-0.6770k
popupGuggenheim Insider SentimentNFO70.29-0.240.28-0.82-0.084.124.571m
popupGuggenheim Spin-Off ETFCSD49.69-0.24-1.09-1.05-3.531.233.253m
popupiShares Dow Jones U.S. Health Provider FdIHF95.99-0.24-1.05-2.798.1414.9331.3217m
popupFirst Trust Low Beta Income ETFFTLB67.07-0.240.30-0.49-0.442.154.7148k
popupFirst Trust Multi-Asset Diversified Income FundMDIV32.79-0.250.710.37-4.30-3.43-3.465m
popupJefferies TR/J CRB Global Commodity EqCRBQ15.35-0.25-0.29-7.14-12.20-7.55-21.82138k
popupPowerShares Dyn Large Cap GrowthPWB90.43-0.25-0.243.325.339.4616.711m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV73.38-0.250.122.790.084.965.1232m
popupiShares MSCI All Country World Min Volatility ACWV67.98-0.250.431.68-1.721.088.288m
popupiShares MSCI Kokusai Index FundTOK67.05-0.25-0.720.55-0.654.092.57320k
popupPowerShares Listed Private Equity PortfolioPSP83.72-0.26-0.510.951.6811.726.414m
popupProShares S&P 500 AristocratsNOBL79.09-0.260.982.461.912.6212.236m
popupiShares MSCI Japan Min Volatility ETFJPMV85.19-0.26-0.222.680.789.9510.30352k
popupSPDR DJ International Real Estate ETRWX38.43-0.260.430.72-3.83-2.39-2.5322m
popupFirst Trust D Wright Intl Focus 5 ETFIFV38.66-0.26-2.40-2.35-6.101.74-4.0916m
popupSPDR S&P Emerging Europe ETFGUR12.65-0.26-1.38-5.23-13.91-0.17-27.85934k
popupVanguard PacificVPL47.45-0.26-0.46-1.10-4.114.04-2.7826m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI11.73-0.26-1.62-8.96-11.01-6.55-29.00275k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS25.23-0.27-3.40-7.20-11.60-2.39-9.032m
popupiSharesBond 2020 Corporate Term ETFIBDC49.77-0.27-0.190.12-1.10-1.071.84115k
popupWisdomTree US Agg Bond Neg DurAGND43.98-0.27-0.80-1.78-0.332.00-4.26595k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV32.72-0.27-1.56-7.41-8.111.00-2.771m
popupVanguard Global ex-U.S. Real Estate ETFVNQI34.49-0.27-0.42-1.12-6.61-1.13-3.5121m
popupSPDR S&P International Financial SectorIPF47.22-0.28-0.41-0.91-5.138.63-2.96236k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI58.87-0.28-0.400.480.28-0.98n/a271k
popupGuggenheim Glbl Timber IndxCUT62.58-0.28-0.95-1.73-3.990.645.031m
popupPowerShares DWA HealthcarePTH96.60-0.28-2.231.2911.5113.7636.203m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK4.86-0.280.45-14.07-26.71-13.44-45.131m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF16.64-0.280.02-3.97-12.28-6.17-18.9283k
popupFidelity MSCI Consumer StaplesFSTA85.88-0.280.604.934.353.8517.023m
popupPowerShares Aerospace & DefensePPA76.39-0.280.540.59-0.152.8212.951m
popupSPDR BofA ML Emerg Mkts Corp BndEMCD33.46-0.28-2.89-3.16-4.43-0.52-4.90519k
popupGrail Amer Beacon Large Value ETFGVT66.52-0.29-0.65-0.50-0.704.043.0418k
popupDirexion Value Line Sm/Mid Cap Hi Div ETFVLSM44.39-0.29-1.17-1.61-4.24n/an/a171k
popupSPDR S&P Emerging Markets Small CapEWX19.98-0.29-2.27-7.19-11.39-6.06-15.123m
popupGuggenheim S&P Equal Weight Industrials ETFRGI50.15-0.291.50-0.05-2.27-0.323.17657k
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS26.97-0.29-0.36-2.23-8.09-4.84-9.1687k
popupPowerShares DWA Basic MaterialsPYZ30.56-0.29-0.00-4.51-5.63-1.16-7.99320k
popupFirst Trust Industrials/Producer Durables AlpFXR38.04-0.291.13-1.24-4.22-0.61-1.325m
popupiShares S&P Natural Resources Index FundIGE9.26-0.300.18-7.47-16.48-6.95-30.3917m
popupReality Shared DIVS ETFDIVY50.93-0.30-0.74-0.51-0.75-1.60n/a287k
popupMarket Vectors Morningstar Wide Moat ETFMOAT69.29-0.300.602.17-0.398.283.393m
popupTWM Deep Value ETFDVP29.09-0.30-1.14-2.55-10.47-3.57n/a428k
popupGuggenheim S&P 500 Pure ValueRPV50.39-0.300.13-0.91-3.333.271.106m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG9.49-0.304.57-2.65-14.65-11.21-23.8165k
popupWBI Large Cap Tactical Value ETFWBIF67.59-0.300.111.610.253.03n/a235k
popupPowerShares Russell MidCap Eq Wt PortEQWM60.73-0.30-0.14-0.73-2.890.484.77135k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB44.37-0.31-0.480.64-2.24-3.853.515m
popupWisdomTree Middle East DividendGULF24.31-0.31-0.56-0.96-6.01-2.85-12.25184k
popupiShares S&P Gbl Consumer StaplesKXI79.32-0.310.134.712.693.078.983m
popupSPDR Barclays Capital EM Local Bond ETF EBND21.53-0.31-0.83-3.14-6.22-7.87-15.93985k
popupSPDR BioTech ETFXBI98.92-0.31-4.740.0922.5725.3268.65318m
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI13.00-0.31-3.35-7.04-16.40-12.35-20.158k
popupFidelity MSCI Real Estate ETFFREL69.91-0.310.724.04-0.59n/an/a248k
popupCurrencyShares Chinese Renminbi TrustFXCH46.82-0.31-0.55-1.290.16-0.86-1.1535k
popupPyxis/iBoxx Senior Loan ETFSNLN47.84-0.31-0.73-0.97-1.560.96-0.642m
popupFirst Trust North American Energy InfrasEMLP24.61-0.322.97-1.73-8.78-9.34-4.159m
popupProshares Short Russell 2000RWM27.62-0.320.931.48-2.11-5.51-11.5342m
popupiShares MSCI EAFE Growth Index FundEFG69.52-0.32-0.621.43-0.846.130.968m
popupiShares Emerging Markets Corporate Bond ETFCEMB42.44-0.32-0.890.03-2.442.02-1.89184k
popupiShares S&P GSCI Commodity-Indexed TrGSG7.48-0.32-1.92-12.70-14.79-3.05-42.695m
popupPowerShares S&P Emerging Markets Low VolEELV18.44-0.33-1.77-4.88-11.14-7.88-16.101m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB21.84-0.33-0.93-2.76-6.34-7.93-15.311m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE59.49-0.33-0.010.24-2.372.810.71209k
popupiShares MSCI Australia Small CapEWAS12.74-0.33-1.77-3.95-12.73-6.03-26.5330k
popupiShares MSCI Malaysia Index FundEWM12.96-0.34-0.50-1.98-11.65-8.97-23.1118m
popupSelect Sector SPDR Fund - Consumer StaplesXLP86.42-0.340.505.484.453.9517.38380m
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM83.78-0.342.705.528.043.158.3116k
popupSPDR Dow Jones Global Titans Index FundDGT53.24-0.34-1.270.11-2.644.18-1.27234k
popupPowerShares DWA IndustrialsPRN51.08-0.340.43-0.13-1.070.230.073m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB22.92-0.36-1.47-4.24-5.66-7.63-13.40505k
popupBLDRS Emerging Markets 50 ADR Index FundADRE13.89-0.36-3.08-7.35-13.27-9.41-20.04321k
popupiShares Core MSCI Total Internationl StkIXUS37.35-0.36-0.72-1.21-4.552.29-6.2911m
popupSPDR S&P International DividendDWX15.59-0.36-0.54-5.96-13.80-6.18-19.838m
popupGlobal X SuperDividend ETFSDIV26.00-0.360.28-0.54-7.71-3.61-10.915m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII30.25-0.370.06-0.21-6.31-4.22-5.56663k
popupSPDR S&P International Cons Disc SectorIPD70.37-0.37-0.180.25-2.215.142.31177k
popupPowerShares WilderHill Progressive Energy PorPUW15.12-0.37-1.19-8.27-13.89-1.63-24.5662k
popupMarket Vectors Israel ETFISRA89.81-0.371.503.715.4616.5810.081m
popupPowerShares IndiaPIN48.23-0.37-1.78-0.233.04-6.89-0.4124m
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS79.86-0.37-0.172.111.006.40n/a101k
popupGuggenheim China TechnologyCQQQ18.90-0.37-6.40-12.04-20.87-1.72-6.272m
popupPowerShares DB Commodity Index TrackingDBC8.18-0.37-1.97-11.39-12.79-6.12-37.3337m
popupiShares Dow Jones U.S. Real Estate Index FundIYR49.85-0.380.574.18-0.64-8.415.99576m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA45.29-0.380.871.62-2.00-0.60-0.293m
popupEGShares Brazil InfrastructureBRXX3.78-0.38-2.51-12.19-22.02-23.41-50.0273k
popupCREDIT SUISSE MLP Index ETNMLPO22.38-0.38-4.90-8.35-13.12-8.39n/a97k
popupGuggenheim/S&P Global DividendLVL13.73-0.39-0.58-6.24-14.21-6.76-21.83397k
popupPowerShares Chinese Yuan Dim Sum BondDSUM64.66-0.390.06-0.941.203.300.852m
popupPowerShares Global Water PortfolioPIO42.52-0.39-1.03-2.65-4.212.80-2.34565k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC14.58-0.39-0.86-6.70-7.44-6.17-28.155m
popupKraneShares CSI China Internet ETFKWEB33.26-0.39-7.04-11.91-9.487.40-7.307m
popupFirst Trust S&P REIT Index FundFRI47.92-0.390.794.78-0.20-9.915.682m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR17.59-0.39-0.59-6.78-13.10-0.38-20.5593k
popupPowerShares Russell 2000 Pure ValuePXSV45.14-0.39-0.80-4.29-3.32-0.811.42223k
popupiPath S&P GSCI TR ETNGSP6.64-0.40-2.27-14.62-16.79-3.55-45.941m
popupiShares Global REIT ETFREET41.67-0.400.962.90-1.68-8.512.72164k
popupiShares MSCI Pacific Ex-Japan Index FundEPP25.15-0.400.00-1.71-7.94-2.21-12.5317m
popupPowerShares DB Oil FundDBO4.78-0.40-0.08-15.21-18.45-2.13-57.634m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS35.42-0.40-1.31-3.39-5.423.99-7.8717m
popupFirst Trust Canada AlphaDEX ETFFCAN8.87-0.41-0.26-9.58-16.74-4.41-29.83289k
popupiShares S&P Emerg Mkts InfrastructureEMIF21.14-0.41-3.19-5.78-13.34-5.49-10.86218k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY32.18-0.41-0.032.60-3.55-14.091.58457k
popupProShares Short QQQPSQ21.30-0.410.06-4.66-4.86-10.76-16.8119m
popupWBI Large Cap Tactical Select ETFWBIL49.92-0.41-0.160.88-0.020.62n/a236k
popupBarclays ETN+ Select MLP ETNATMP16.36-0.415.13-3.47-12.96-8.43-13.226m
popupiShares MSCI EMU Index FundEZU62.11-0.42-1.262.16-1.064.54-3.59306m
popupSPDR DJ EURO STOXX 50FEZ51.70-0.42-1.242.32-1.364.06-5.32119m
popupSchwab Intl Small-Cap EquitySCHC46.45-0.42-0.71-1.85-2.946.11-6.443m
popupUnited States Brent Oil Fund LPBNO4.71-0.42-3.44-16.62-22.55-0.11-56.042m
popupiShares Silver TrustSLV13.35-0.420.64-6.25-8.68-13.24-28.77100m
popupSPDR S&P International Utilities SectorIPU32.64-0.42-0.331.72-1.74-2.33-9.5886k
popupGuggenheim Intl Muli Asset IncomeHGI23.23-0.43-0.79-3.92-9.74-2.83-14.5898k
popupiShares S&P World Ex-U.S. Property Index FundWPS38.58-0.430.380.00-4.83-0.56-2.47300k
popupSPDR DJ REIT Index FundRWR62.65-0.440.985.140.47-9.228.4328m
popupFlexShares Disciplined Duration MBS FundMBSD50.54-0.44-0.52-0.24-0.95-0.43n/a198k
popupWisdomTree Japan High-YldDNL31.87-0.44-1.88-3.46-6.25-2.18-6.10242k
popupSPDR MSCI Germany Quality Mix ETFQDEU49.83-0.44-1.790.59-3.171.38-4.3474k
popupWisdomTree Europe High-Yld EqtyDEW29.63-0.440.02-0.85-6.32-0.97-9.441m
popupU.S. 12 Month Oil FundUSL5.63-0.44-0.22-15.99-19.07-3.19-50.121m
popupIndexIQ US Real Estate Small Cap ETFROOF39.81-0.440.002.46-2.39-8.033.27322k
popupSchwab US REIT ETF SCHH62.81-0.440.955.150.43-9.138.5710m
popupCurrencyShares Euro TrustFXE23.53-0.45-0.59-1.98-2.79-3.72-18.7868m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV92.52-0.45-0.225.6211.6723.382.814m
popupiSharesBond 2023 Corporate Term ETFIBDD40.59-0.45-0.99-0.08-2.58-3.570.6473k
popupMarket Vectors Rupee/USD ETNINR50.20-0.45-1.20-0.13-1.60-0.800.9741k
popupiShares Core MSCI Europe ETFIEUR63.73-0.45-0.571.63-1.295.45-2.658m
popupCambria Foreign Shareholder Yield ETFFYLD27.01-0.46-0.51-2.12-6.22-0.11-14.65392k
popupiShares Enhanced Intl Sm Cap ETFIEIS62.89-0.46-0.72-1.44-1.877.94-4.39106k
popupSPDR DJ Global Real Estate ETFRWO46.68-0.460.473.23-1.48-6.623.1810m
popupSPDR S&P Emerging Asia Pacific ETFGMF26.08-0.47-3.02-7.09-11.96-4.83-4.4912m
popupFirst Trust Hong Kong AlphaDEX ETFFHK19.91-0.48-3.44-6.78-19.44-7.18-4.472m
popupSPDR S&P Emerging Markets ETFGMM19.75-0.48-2.64-7.18-12.47-7.17-12.512m
popupiShares Cohen & Steers Realty Majors Index FundICF63.81-0.481.185.590.26-9.449.5627m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ35.65-0.49-5.25-8.92-8.967.59-3.723m
popupALPS Alerian Energy Infrastructure ETFENFR16.20-0.492.76-4.05-12.59-6.47-16.0599k
popupiShares MSCI Germany Small CapEWGS78.78-0.49-1.781.480.537.172.56396k
popupVanguard REITVNQ52.47-0.500.824.94-0.26-9.877.17288m
popupiShares Dow Jones U.S. AerospaceITA75.15-0.50-0.01-0.83-1.432.3314.004m
popupAdvisorShares Gartman Gold/Euro ETFGEUR31.48-0.500.49-5.96-5.65-12.340.37319k
popupPowerShares DB Silver FundDBS11.96-0.510.09-5.92-8.97-14.01-31.0493k
popupiShares S&P/TOPIX 150 Index FundITF81.64-0.51-0.91-0.60-0.0210.536.50239k
popupWisdomTree Intl MidCap DivDIM61.65-0.51-0.83-0.44-2.914.35-1.37792k
popupFirst Trust Europe AlphaDEX ETFFEP64.81-0.51-1.260.94-0.345.75-4.344m
popupiShares International Inflation-Linked Bond ETFITIP23.15-0.51-0.49-2.59-5.75-6.48-14.93165k
popupiShares MSCI Japan Small Cap Index FundSCJ80.86-0.51-0.59-0.831.859.513.839m
popupiPath DJ AIG Livestock ETNCOW21.06-0.520.92-1.02-5.03-4.48-18.29182k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD48.61-0.52-0.00-0.26-1.30-1.391.4182k
popupCurrencyShares Canadian DollarFXC22.07-0.520.21-4.00-7.32-3.10-16.155m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM28.47-0.52-1.30-4.95-10.61-4.31n/a2m
popupGuggenheim Global Solar EnergyTAN19.21-0.520.47-8.08-23.305.90-9.489m
popupETFS Physical Silver SharesSIVR13.50-0.530.65-6.27-8.57-13.33-28.651m
popupWisdomTree International Real Estate Sector FDRW31.40-0.53-0.30-1.17-8.10-3.36-3.52284k
popupPowerShares DB Energy FundDBE6.40-0.53-1.71-13.40-16.82-0.40-48.73601k
popupFirst Tr Dow Jones Select MicrocapFDM74.07-0.53-1.61-3.380.194.388.21142k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC63.97-0.54-0.36-0.79-1.776.38-2.892m
popupFlexShares Global Quality Real EstateGQRE65.43-0.540.301.86-0.61-3.246.36318k
popupiShares MSCI Indonesia Investable MarketEIDO12.35-0.54-4.18-5.01-9.95-18.62-22.0210m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU66.67-0.540.294.94-0.90-0.933.123m
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.14-0.55-1.543.017.4514.8136.489m
popupiShares Dow Jones U.S. EnergyIYE12.81-0.550.38-5.78-13.63-4.33-27.1638m
popupPowerShares DB US Dollar Index Bearish FundUDN23.69-0.55-0.41-2.12-2.91-3.95-18.47596k
popupBarclays Inverse US Treas Comp ETNTAPR43.29-0.55-2.03-11.553.5531.73-30.87144k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID31.30-0.55-0.85-5.23-7.14-0.54-6.0355k
popupCohen & Steers Global Realty Majors ETFGRI43.21-0.560.613.03-3.06-5.762.16424k
popupEGShares Emerging Markets ConsumerECON24.54-0.56-2.75-5.18-8.55-5.22-11.923m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ24.46-0.56-0.50-2.15-3.88-3.82-16.291m
popupWisdomTree Dreyfus Emerging CurrencyCEW24.15-0.56-1.23-2.97-5.82-4.03-14.04211k
popupiShares MSCI Germany Index FundEWG43.52-0.57-2.090.65-3.620.03-4.39184m
popupiShares MSCI Europe Small-CapIEUS86.73-0.570.192.142.2415.355.79327k
popupSPDR SSgA Risk Aware ETFRORO43.65-0.57-1.46-1.28-6.29-1.81n/a36k
popupProShares Merger ETFMRGR51.85-0.57-0.380.25-1.210.130.41102k
popupiPath DJ AIG Commodity ETNDJP9.80-0.57-1.93-10.63-11.97-7.35-30.719m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR33.56-0.57-0.072.51-3.42-8.35-1.81303k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU25.08-0.58-0.68-0.83-4.21-1.90-16.74639k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC18.52-0.58-1.41-2.72-7.02-9.42-18.4210m
popupSPDR S&P International HealthCare SectorIRY89.35-0.580.206.433.7711.6513.86823k
popupVanguard Energy VIPERsVDE11.11-0.580.27-6.20-14.25-4.83-29.3659m
popupRobo-Stox Glbl Robotics & AutomationROBO28.94-0.58-2.16-5.18-6.68-1.50-9.50566k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN5.86-0.59-2.03-15.50-18.16-0.59-51.65159k
popupPowerShares Fundamental Inv Grd Corp BondPFIG58.33-0.590.000.17-0.23-0.612.15174k
popupMarket Vectors Fallen Angel HY Bond ETFANGL59.88-0.590.11-0.37-2.063.331.75575k
popupFidelity MSCI Energy FENY12.19-0.590.40-6.12-14.24-4.82-27.846m
popupiPath Pure Beta Livestock ETNLSTK24.79-0.59-0.02-2.25-4.93-5.82-11.4920k
popupVelocityShares Long VIX Short Term ETN VIIX1.47-0.60-1.59-20.26-26.58-52.16-44.833m
popupTeucrium Wheat Fund ETFWEAT21.37-0.60-4.49-18.52-1.58-9.76-21.651m
popupiShares MSCI Turkey Invest Mkt IndexTUR9.41-0.60-1.70-7.86-9.21-22.19-27.0210m
popupProShares Global Listed Private Eq ETFPEX72.23-0.60-0.480.831.537.43-1.1076k
popupPowerShares Wilderhill Clean EnergyPBW17.13-0.601.22-8.30-13.071.59-21.44419k
popupEGShrs Emerging Mkts Domestic DemandEMDD20.76-0.61-3.74-7.67-10.41-8.65-11.2552k
popupRBC Yorkville MLP ETNYGRO15.51-0.615.06-3.53-12.42-5.96n/a271k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL35.73-0.61-1.96-6.99-7.684.74-1.39364k
popupSchwab Emerging Markets Equity ETFSCHE19.83-0.61-2.60-7.12-12.70-6.85-12.7611m
popupGlobal X FTSE Portugal 20PGAL22.53-0.62-2.420.00-7.916.61-26.95692k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ36.50-0.62-0.701.38-4.930.97-4.675m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD45.37-0.62-0.49-0.56-3.314.47-5.262m
popupGuggenheim China Real EstateTAO32.02-0.62-2.97-5.33-13.990.151.651m
popupVident International Equity FundVIDI23.46-0.62-1.50-3.76-8.96-4.72-11.881m
popupBLDRS Europe 100 ADR Index FundADRU60.80-0.63-0.072.22-0.315.57-5.0399k
popupVanguard Emerging Markets VIPERsVWO20.06-0.63-2.44-7.05-12.64-6.39-12.38521m
popupSPDR S&P International Small Cap ETFGWX63.50-0.63-1.55-2.49-2.518.88-4.014m
popupActive Bear ETF HDGE31.64-0.64-1.170.46-0.27-7.13-7.752m
popupRecon Capital DAX Germany ETFDAX65.20-0.64-2.560.07-4.090.98n/a492k
popupBioShares Biotech Clinical Trials ETFBBC96.99-0.64-6.61-1.3519.0722.49n/a1m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM23.92-0.64-1.61-5.39-11.34-5.75-8.153m
popupSPDR MFS Systematic Core Equity ETFSYE88.69-0.64-0.082.594.878.2515.46102k
popupSPDR Barclays New York Municipal Bond ETFINY48.69-0.65-0.560.40-0.31-3.152.0358k
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV35.03-0.65-0.39-0.13-3.69-0.33-5.642m
popupWisdomTree Emerg Mkts Local Debt FundELD20.99-0.65-1.44-2.80-6.58-8.01-16.224m
popupiShares MSCI Philippines Investable Mkt FundEPHE41.20-0.65-1.01-0.34-4.20-5.884.1011m
popupWisdomTree Global Natural ResourcesGNAT7.64-0.65-0.42-9.47-17.59-9.08-35.48164k
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO8.80-0.65-0.51-9.09-18.09-5.63-31.0715m
popupC-Tracks Citi Volatility Index TR ETN CVOL0.69-0.65-1.08-24.91-37.15-60.45-64.4352k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS91.51-0.653.916.947.7219.887.167m
popupiShares S&P Intl Preferred Stock Index ETFIPFF11.03-0.65-0.43-6.65-13.34-9.95-24.005m
popupProShares VIX Short-Term Futures ETF VIXY1.62-0.65-1.66-20.34-26.48-52.02-44.8723m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV23.84-0.65-1.88-4.79-10.84-4.82-8.3626m
popupPowerShares DB Precious Metals FundDBP16.05-0.650.06-7.07-8.51-14.13-20.031m
popupiShares MSCI Norway Capd Investable MktENOR17.28-0.65-0.22-2.27-9.440.57-26.602m
popupPIMCO Foreign Currency Strategy ETFFORX26.66-0.66-0.37-2.88-3.80-4.26-12.4636k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM16.82-0.66-2.55-8.28-16.07-2.44-16.558m
popupMarket Vectors PharmaceuticalPPH92.13-0.66-0.114.564.5611.0520.794m
popupSPDR PharmaceuticalsXPH96.68-0.66-3.073.7010.4213.6340.058m
popupALPS Emerging Sector Div Dogs ETFEDOG18.83-0.66-2.04-4.59-11.10-6.44-15.2795k
popupWilshire US REIT ETFWREI63.12-0.670.894.850.57-8.597.94119k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE15.28-0.67-2.69-7.70-12.04-11.79-16.97440k
popupiShares MSCI Austria Index FundEWO48.77-0.68-1.161.89-3.1011.66-9.64677k
popupGlobal X Brazil Consumer ETFBRAQ5.20-0.68-5.00-14.64-20.59-25.16-40.0136k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.54-0.68-1.47-20.15-26.51-52.09-44.811b
popupYorkville High Income Infras MLP ETFYMLI18.36-0.685.58-1.74-10.35-8.02-13.86235k
popupGuggenheim BRICEEB14.74-0.68-3.09-6.94-13.07-5.67-21.72572k
popupGlobal X MLP & Energy Infrastructure ETFMLPX23.07-0.691.89-3.62-10.79-2.18-10.187m
popupALPS Medical Breakthroughs ETFSBIO98.84-0.69-4.575.2932.2837.18n/a9m
popupETFS Div-Factor Dev Europe ETFSBEU68.81-0.69-1.371.87-0.88n/an/a5k
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT12.50-0.69-1.79-9.46-10.70-6.16-27.70863k
popupSelect Sector SPDR Fund - Energy Select SectorXLE13.43-0.700.08-5.63-13.64-4.02-26.381b
popupALPS Alerian MLP ETF AMLP22.30-0.713.61-0.45-8.34-5.68-11.7185m
popupHorizons Korea KOSPI 200 ETFHKOR13.30-0.71-4.12-7.72-16.80-9.17-20.3539k
popupProShares Short 20+ Year TreasuryTBF44.06-0.71-0.51-3.891.788.24-11.5118m
popupiShares MSCI Emerging Markets Latin AmerEEML8.16-0.72-1.99-9.39-14.15-12.30-33.00123k
popupELEMENTS Rogers Intl Commodity ETNRJI10.26-0.72-1.60-10.77-11.48-4.48-32.233m
popupFirst Trust Germany AlphaDEX ETFFGM59.18-0.72-2.93-1.29-2.221.79-3.672m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG3.16-0.72-0.92-9.55-22.60-19.83-51.121m
popupWBI Large Cap Tactical Yield ETFWBIG35.57-0.74-0.57-0.02-4.33-1.39n/a323k
popupARK Industrial Innovation ETFARKQ51.23-0.74-1.50-0.84-0.542.64n/a17k
popupETFS Physical Precious Metals Basket GLTR14.27-0.740.41-7.09-9.74-14.36-22.742m
popupiShares FTSE China (HK Listed) IndexFCHI27.24-0.75-3.69-11.04-20.16-1.123.81655k
popupiShares MSCI Global Select Metals & Mining ProducePICK6.79-0.750.30-10.03-20.24-10.59-39.051m
popupWisdomTree EM Consumer Growth Fund ETFEMCG13.97-0.77-5.92-9.17-15.62-13.16-14.8131k
popupPowerShares DB Gold FundDGL16.90-0.780.00-7.46-8.39-14.16-17.45556k
popupARK Innovation ETFARKK81.40-0.78-0.691.413.326.18n/a41k
popupSPDR Euro STOXX Sm Cap ETFSMEZ63.66-0.78-1.501.71-1.717.00-4.88254k
popupCredit Suisse Silver Shares Cov Call ETNSLVO16.13-0.781.00-6.41-7.00-10.98-26.75179k
popupWisdomTree Dreyfus Commodity Currency FundCCX17.82-0.80-1.83-4.89-9.73-3.76-19.8718k
popupDirexion Zacks MLP High Income SharesZMLP6.56-0.804.14-3.62-19.80-15.62-33.11859k
popupMarket Vectors Indonesia ETFIDX10.11-0.80-4.90-6.51-11.60-18.64-24.251m
popupETRACS S&P 500 Gold Hedged Index ETNSPGH24.14-0.800.08-5.66-7.30-12.36-9.59185k
popupAdvisorShares Gartman Gold/Yen ETFGYEN32.33-0.810.24-7.02-5.13-10.60-0.20431k
popupProShares 30 Year TIPS/TSY Spread ETFRINF31.44-0.81-1.38-3.16-2.533.13-14.42762k
popupGuggenheim Shipping ETFSEA20.14-0.81-2.50-5.35-11.64-1.55-17.15615k
popupForensic Accounting ETFFLAG44.77-0.81-0.81-0.94-4.220.391.4523k
popupGlobal X China Consumer ETFCHIQ29.24-0.81-3.79-8.25-12.324.59-8.05752k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT45.06-0.82-1.13-1.98-3.523.61-4.592m
popupETFS Physical Swiss Gold SharesSGOL18.21-0.82-0.02-7.19-8.11-13.58-16.423m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI20.29-0.820.01-6.88-7.13-11.64-14.81191k
popupIQ Global Agribusiness Small Cap ETF CROP72.08-0.82-2.30-2.201.286.031.7981k
popupEGShares Beyond BRICsBBRC15.90-0.82-2.18-5.45-10.56-7.25-19.34948k
popupWisdomTree Global Real Return ETFRRF29.98-0.830.15-2.04-5.81-1.97-7.66434k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE18.75-0.83-3.32-7.73-13.31-6.70-14.031m
popupMarket Vectors Brazil Small-Cap ETFBRF3.63-0.83-2.32-13.38-20.10-25.66-49.57707k
popupiPath S&P GSCI Crude Oil ETNOIL2.85-0.83-0.52-21.00-23.60-4.03-60.6438m
popupPowerShares DWA EnergyPXI8.95-0.83-0.80-9.83-16.63-3.71-33.79972k
popupYorkville High Income MLP ETFYMLP4.24-0.844.76-8.94-23.30-17.80-43.942m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV51.00-0.843.308.01-0.24-6.22n/a125k
popupPowerShares Global AgriculturePAGG34.10-0.84-3.20-5.59-2.64-5.02-5.65172k
popupALPS US Equity High Vlty Put Write ETFHVPW41.74-0.84-0.93-3.37-3.360.30-0.58388k
popupInfraCap Active MLP ETFAMZA14.89-0.856.78-3.08-13.95-5.97n/a467k
popupiShares COMEX GoldIAU18.13-0.85-0.10-7.28-8.13-13.57-16.3939m
popupTeucrium Sugar Fund ETFCANE5.79-0.85-1.75-8.37-15.74-27.48-39.4943k
popupSPDR Gold SharesGLD17.98-0.86-0.06-7.21-8.11-13.66-16.47746m
popupUS Oil Fund ETFUSO4.01-0.86-0.25-19.01-21.50-3.48-56.39408m
popupGuggenheim China All-CapYAO25.54-0.86-3.84-11.41-18.20-1.57-0.58853k
popupPowerShares Global Clean Energy PortfolioPBD31.56-0.86-1.75-5.31-8.525.27-8.65218k
popupMarket Vectors Africa ETFAFK8.72-0.87-2.63-7.46-15.51-9.43-31.54578k
popupFirst Trust NASDAQ Global Auto ETFCARZ32.41-0.87-0.74-4.39-8.46-0.93-6.68201k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS14.66-0.88-3.55-9.73-16.46-6.40-18.11653k
popupEGShares Low Volatility Emerg Mkts Dividend HILO19.44-0.88-1.53-6.25-10.46-4.29-17.2886k
popupiShares MSCI All Peru Capped IdxEPU12.89-0.88-0.66-7.68-11.30-9.40-24.81722k
popupSPDR S&P International Technology SectorIPK34.95-0.89-2.85-3.59-7.80-1.04-2.8283k
popupAdvisorShares Madrona Forward InternationalFWDI33.81-0.89-2.23-3.08-7.123.48-9.1278k
popupiShares MSCI Hong Kong Index FundEWH49.46-0.90-1.65-1.99-5.842.102.5760m
popupFirst Trust Energy AlphaDEX FundFXN6.02-0.91-0.20-12.88-25.16-9.85-38.5914m
popupGuggenheim China Small CapHAO28.09-0.91-5.25-14.05-20.745.493.9311m
popupSPDR S&P BRIC 40 ETFBIK22.15-0.92-3.54-8.34-13.33-3.46-11.20510k
popupiPath DJ AIG Nickel ETNJJN3.86-0.93-3.67-9.90-22.70-29.11-45.5089k
popupWisdom Tree Europe Div Grwth FundEUDG56.48-0.93-0.791.74-2.053.62-3.1086k
popupGlobal X SuperDiv Em Mkts ETFSDEM20.37-0.94-2.24-6.80-13.12n/an/a45k
popupArrow Dow Jones Global Yield ETFGYLD17.05-0.950.09-4.70-11.99-7.68-16.384m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA29.32-0.97-0.93-2.78-9.78-0.04-4.65578k
popupSPDR S&P Russia ETFRBL16.51-0.97-0.84-5.81-14.2212.82-28.06184k
popupWisdomTree Emerging Markets Small Cap DividenDGS15.97-0.97-2.97-8.11-13.96-9.38-16.085m
popupiShares MSCI New Zealand Investable Mkt FundENZL20.22-0.97-0.490.06-12.23-8.43-9.991m
popupGlobal X NASDAQ China Technology ETFQQQC22.38-0.97-8.26-14.34-20.022.14-5.73444k
popupSPDR S&P Aerospace & Defense ETFXAR74.00-0.97-0.86-2.98-3.102.3015.423m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ22.99-0.97-2.37-6.33-12.82-6.09-8.5190m
popupiPath US Treasury Long Bond Bear ETN DLBS63.89-0.98-1.06-8.945.4123.94-21.11242k
popupiShares MSCI Russia Capped Index ERUS20.45-0.98-1.13-6.59-13.0015.16-25.207m
popupGlobal X Next Emerg & Frontier ETFEMFM14.04-0.98-1.97-6.28-11.36-9.12-22.57374k
popupiShares MSCI BRIC Index FundBKF19.52-0.99-2.87-8.71-15.14-4.89-12.552m
popupiShares MSCI Canada Small Cap Index FundEWCS8.26-0.99-0.99-13.00-17.24-6.84-33.5323k
popupPowerShares Dyn Energy ExpPXE13.04-1.00-1.12-9.07-16.26-0.99-27.54595k
popupiShares MSCI Emerging Index FundEEM16.59-1.00-2.34-7.32-13.73-7.79-15.862b
popupiShares Core MSCI Emerging MarketsIEMG18.60-1.00-2.49-7.24-13.26-6.67-14.27153m
popupMerk Gold Trust ETFOUNZ17.52-1.01-0.18-7.36-8.31-13.78-16.51657k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI14.43-1.015.30-0.74-12.13-8.33-17.6417m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV21.60-1.01-2.22-1.33-8.68-6.35-14.4989k
popupGlobal X FTSE Argentina 20 ETF ARGT18.06-1.02-1.44-7.60-15.901.70-19.80232k
popupSPDR S&P China ETFGXC26.93-1.02-4.48-10.42-17.55-0.980.0118m
popupiShares Commodities Select Stgy ETFCOMT8.10-1.02-1.24-11.45-15.03-8.10n/a1m
popupFirst Trust China AlphaDEX ETFFCA22.76-1.03-3.27-11.01-24.631.820.58618k
popupWisdomTree Intl UtilitiesDBU26.47-1.03-1.82-3.08-6.47-3.77-11.2291k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC6.87-1.04-1.79-13.77-16.14-4.37-45.15270k
popupSPDR S&P International Mid Cap ETFMDD61.96-1.07-1.45-1.07-3.817.25-1.59247k
popupARK Genomic Revln Multi Sector ETFARKG66.59-1.08-3.35-1.760.780.55n/a30k
popupSPDR MSCI ACWI IMI ETFACIM63.43-1.08-1.11-1.71-1.802.731.87314k
popupPowerShares DB Base Metals FundDBB10.19-1.08-0.22-4.93-16.53-7.51-23.58937k
popupiShares MSCI Brazil Small Cap Index FundEWZS3.70-1.09-3.70-13.77-19.70-25.55-50.04232k
popupSPDR S&P Emerging Markets Dividend ETF EDIV10.96-1.09-3.37-8.77-16.11-11.39-22.582m
popupRevenueShares Global Growth ETFRGRO34.31-1.10-1.42-1.41-6.35n/an/a15k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN48.84-1.12-1.15-2.54-3.054.78-4.27657k
popupWisdomTree Emerging Markets High-Yielding EquDEM13.81-1.12-2.21-8.47-15.46-5.52-20.8112m
popupSPDR S&P International Telecom SectorIST74.38-1.130.522.141.684.993.21284k
popupGlobal X MLP ETFMLPA16.67-1.135.55-1.41-11.30-8.56-14.70768k
popupiShares MSCI Emerging Markets Value ETFEVAL11.88-1.14-3.57-10.21-17.89-9.73-19.53108k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE11.65-1.14-1.99-9.67-16.88-8.30-22.884m
popupGlobal X FTSE Greece 20 ETFGREK3.01-1.14-5.27-5.37-22.98-14.77-56.0421m
popupiPath JPY/USD Exch Rate ETNJYN22.92-1.14-0.541.44-3.70-4.92-18.978k
popupProshares Short SmallCap600SBB27.11-1.140.380.34-2.19-6.79-11.8035k
popupiShares Emerging Markets Dividend ETFDVYE10.49-1.15-2.66-10.75-17.36-11.55-22.281m
popupPowerShares DB Base Metals Short ETNBOS95.04-1.150.597.1315.878.8516.557k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH14.20-1.19-1.86-9.56-15.74-7.55-19.555m
popupiShares MSCI China Small Cap Idx FundECNS34.57-1.21-4.91-15.30-18.709.676.782m
popupMarket Vectors Global Alternative Energy ETFGEX65.82-1.21-1.16-2.83-3.3811.65-4.56429k
popupMarket Vectors CoalKOL2.24-1.22-1.32-14.85-29.11-28.96-47.881m
popupiShares S&P Asia 50 Index FundAIA27.93-1.23-1.87-6.03-11.54-2.86-5.472m
popupiShares MSCI Singapore Small Cap FundEWSS19.71-1.24-3.76-5.89-10.35-7.53-15.7472k
popupPowerShares S&P Intl Dev High QualityIDHQ69.37-1.26-1.11-0.78-0.906.601.07176k
popupiShares MSCI Denmark Cppd Investable MktEDEN89.20-1.26-2.183.512.4717.769.01891k
popupGlobal X FTSE ASEAN 40 ETF ASEA19.68-1.26-2.13-3.93-10.11-8.12-14.7088k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM9.68-1.27-0.45-8.43-15.60-8.36-26.3720k
popupGuggenheim Frontier MarketsFRN14.12-1.27-2.88-5.95-10.92-5.38-26.41424k
popupPowerShares Emerg Mkts InfrastructurePXR14.51-1.27-3.88-9.28-18.29-8.66-14.73358k
popupGlobal X Social Media Index ETFSOCL42.59-1.28-3.71-4.14-4.906.25-4.241m
popupC-Tracks M/H MLP Fundamental ETNMLPC9.18-1.294.96-4.09-15.14-10.60-24.63453k
popupFirst Trust Global Wind EnergyFAN65.35-1.30-2.310.66-0.0110.69-9.59325k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.02-1.30-0.46-9.12-19.27-5.84-33.622m
popupProShares USD Covered BondCOBO43.19-1.33-1.33-0.00-1.01-1.44-0.509k
popupMarket Vectors Russia ETF TrustRSX19.06-1.33-0.87-6.40-13.1515.53-27.07193m
popupFirst Trust Brazil AlphaDEX ETFFBZ6.17-1.33-2.55-12.02-17.86-19.01-41.005k
popupWisdomTree Japan Hedged Health CareDXJH98.23-1.34-1.597.1311.2128.7245.73284k
popupFirst Trust ISE Global Platinum Index FundPLTM2.08-1.34-3.50-19.95-30.70-32.74-52.8381k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ72.38-1.34-2.310.12-1.805.29n/a115k
popupiShares MSCI China Index MCHI26.77-1.36-3.86-10.55-19.21-1.682.1279m
popupiPath EUR/USD Exch Rate ETNERO22.60-1.37-0.96-2.00-3.34-4.80-20.3417k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN10.88-1.384.83-4.24-14.62-12.13-20.194m
popupWisdomTree Dreyfus Brazilian RealBZF11.57-1.38-2.52-6.36-7.82-17.75-25.75113k
popupiShares MSCI Spain Index FundEWP30.17-1.39-2.151.79-3.393.49-15.4361m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY6.25-1.393.26-6.49-19.12-11.17-37.77154k
popupiShares MSCI Belgium Index FundEWK82.56-1.41-2.042.423.597.736.763m
popupPowerShares S&P SmallCap Energy PortfolioPSCE1.93-1.42-2.26-21.29-34.16-20.64-57.95641k
popupJPMorgan Alerian MLP ETNAMJ10.57-1.435.13-2.27-13.67-11.40-22.0289m
popupPowerShares DWA Em Mkts Technical LdrsPIE24.07-1.43-3.04-4.91-9.44-4.95-8.444m
popupiShares MSCI South Africa Index FundEZA18.98-1.45-3.81-6.53-12.71-10.60-10.5630m
popupSPDR S&P Emerging Latin America ETFGML7.72-1.46-2.19-10.17-15.27-14.04-33.55166k
popupMarket Vectors Rare Earth/Strategic MetalsREMX3.55-1.48-1.38-13.20-29.71-19.42-47.80223k
popupGlobal X China Financials ETFCHIX53.47-1.49-4.12-11.82-17.352.4614.494m
popupdb X-trackers MSCI South Korea Hedged EqDBKO26.62-1.50-0.11-3.05-8.52-4.88-10.233m
popupAdvisorShares Athena High Dividend ETFDIVI12.45-1.50-1.83-6.65-13.99-10.20n/a111k
popupGreenhaven CoalTONS44.72-1.52-1.521.10-4.17n/an/a26k
popupIShares China Large Cap ETFFXI24.77-1.53-3.92-11.84-20.42-3.631.611b
popupiShares MSCI Emerging Markets Asia ETFEEMA21.76-1.54-2.54-7.55-14.03-6.47-9.252m
popupiPath DJ AIG Copper ETNJJC8.33-1.540.07-10.07-18.96-4.20-29.26757k
popupSPDR Oil & Gas Expl & ProdXOP3.94-1.58-1.36-15.88-28.48-12.49-48.46539m
popupiShares S&P Latin America 40 Index FundILF7.95-1.58-2.27-10.11-16.05-13.28-31.8417m
popupPureFunds Junior SilverSILJ2.47-1.631.60-20.85-22.86-29.99-58.4633k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ7.25-1.64-1.16-9.85-19.78-3.27-40.719m
popupFirst Trust ISE Global Copper Index FundCU4.63-1.65-4.25-18.07-29.97-7.91-46.44371k
popupE-TRACS Alerian MLP Index ETNAMU10.42-1.654.86-2.60-13.62-11.42-22.254m
popupiShares MSCI Chile Index FundECH12.73-1.66-4.45-8.18-15.90-8.51-19.278m
popupSPDR Oil & Gas Eqpmt & SvcsXES4.55-1.68-0.80-14.66-25.56-7.92-51.1411m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ28.16-1.68-6.25-9.06-12.33-3.02n/a246k
popupiShares MSCI Global Silver Miners Fund ETFSLVP2.62-1.691.11-21.56-26.77-32.69-50.12167k
popupPowerShares Dyn Oil ServicesPXJ5.56-1.71-0.55-10.99-22.93-5.92-48.43403k
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM22.58-1.71-1.71-3.50-7.16-4.13-15.2410k
popupiShares MSCI Poland Investable Market Index FundEPOL13.97-1.75-0.50-3.90-13.73-5.32-19.194m
popupGlobal X China Industrials ETFCHII33.18-1.76-6.02-13.62-25.726.8414.35247k
popupiShares MSCI Singapore Index FundEWS24.23-1.78-2.96-3.42-10.00-4.71-10.729m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG4.48-1.78-2.60-10.92-18.77-28.39-45.942m
popupiPath S&P MLP ETNIMLP12.04-1.794.45-3.77-13.80-9.97-20.092m
popupPowerShares Global Gold & Prec MetalsPSAU2.31-1.82-0.46-21.57-30.33-34.45-47.09388k
popupPowerShares S&P Intl Dev High Beta ETFIDHB30.86-1.82-2.51-3.45-10.935.60-10.0769k
popupMarket Vectors Russia Small-Cap ETFRSXJ15.05-1.84-2.69-4.99-13.6112.62-30.54323k
popupMarket Vectors Oil ServicesOIH7.56-1.85-0.78-8.91-18.57-2.09-41.49261m
popupFirst Trust Intl IPO ETFFPXI68.36-1.91-2.71-5.30-6.076.16n/a2k
popupGlobal X Silver Miners ETFSIL2.39-1.930.76-22.81-25.68-33.53-53.622m
popupMarket Vectors Poland ETFPLND13.27-1.94-1.13-5.61-15.12-5.12-20.30127k
popupiShares MSCI Brazil Index FundEWZ5.94-1.99-2.43-13.00-19.82-19.35-41.11459m
popupCSOP FTSE China A50 ETFAFTY10.65-2.02-8.61-10.95-19.11n/an/a4m
popupGlobal X Junior MLP ETFMLPJ7.41-2.052.75-8.95-20.53-12.22-29.5862k
popupFirst Trust South Korea AlphaDEX ETFFKO20.01-2.06-2.54-7.63-12.88-2.04-13.7415k
popupUnited States 12 Month Natural GasUNL19.29-2.10-1.02-1.33-0.62-3.08-27.19211k
popupSPDR Metals & MiningXME2.78-2.100.64-15.62-27.16-23.01-50.5159m
popupWisdomTree China Dividend Ex-FinancialsCHXF15.43-2.14-5.75-10.45-22.85-6.19-8.83128k
popupiShares MSCI South Korea Index FundEWY11.42-2.21-1.26-7.73-16.87-10.68-23.61130m
popupiShares S&P Global Clean Energy IndexICLN31.02-2.23-1.36-5.31-14.576.28-5.69731k
popupdb X-trackers Harvest MSCI All China ETFCN83.41-2.32-7.83-11.58-16.778.6233.32262k
popupMarket Vectors Steel Index FundSLX5.17-2.350.86-11.14-23.26-14.07-43.62942k
popupGlobal X China Materials ETFCHIM18.02-2.55-7.33-15.56-27.361.36-5.30169k
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR16.74-2.63-1.16-5.85-14.329.29-24.86914k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS38.97-2.65-9.47-4.53-4.127.18-8.4070k
popupKraneShares Bosera MSCI China A ETFKBA94.75-2.75-10.14-13.65-19.3411.4058.132m
popupUnited States Natural Gas FundUNG13.66-2.77-1.55-1.70-0.97-3.96-35.8877m
popupGlobal X Copper Miners ETFCOPX4.17-2.78-5.09-18.63-30.04-7.76-47.70266k
popupPowerShares Chna A Shares ETFCHNA92.90-2.82-9.52-9.56-20.544.7048.92267k
popupiShares MSCI Global Gold Miners Fund ETFRING1.70-2.88-1.10-24.51-34.47-38.84-51.59727k
popupdb X-trackers Harvest China ETFASHR96.06-2.97-10.09-13.43-18.3111.4463.84228m
popupMarket Vectors China ETF PEK95.29-3.08-10.35-14.24-19.7010.2160.269m
popupGlobal X Gold Explorers ETFGLDX4.09-3.134.90-18.62-24.50-24.84-48.83258k
popupSprott Gold Miners ETFSGDM1.77-3.45-0.38-22.66-32.60-39.04-50.782m
popupMarket Vectors Junior Gold Miners ETFGDXJ2.55-3.462.50-21.41-23.90-28.62-55.40268m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG0.93-3.55-3.81-25.29-41.43-27.46-66.3011m
popupMarket Vectors Gold MinersGDX2.01-3.65-1.17-24.21-33.07-37.66-48.82809m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS97.30-4.25-10.23-13.96-11.5730.5371.0512m
popupSprott Junior Gold Miners ETFSGDJ6.33-4.371.67-23.35-26.56n/an/a251k
popupiPath Pure Beta Coffee ETNCAFE6.17-4.412.24-5.23-11.55-24.83-38.2871k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT97.92-4.78-13.45-8.02-8.9034.1667.3210m
popupiPath DJ AIG Natural Gas ETNGAZ5.32-5.87-3.51-7.09-7.09-26.25-50.8336k
popupiPath Global Carbon ETNGRN90.52-10.33-5.89-2.404.328.1217.9622k
1458 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite