Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2014-04-23 3:09 pm ET (30 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupMarket Vectors Junior Gold Miners ETFGDXJ7.192.663.12-1.181.36-4.19-22.09145m
popupGlobal X Gold Explorers ETFGLDX17.412.532.15-5.285.9910.14-11.081m
popupMarket Vectors Gold MinersGDX12.512.441.460.165.54-1.33-13.14804m
popupiPath DJ AIG Livestock ETNCOW90.961.652.08-0.9710.7313.0822.072m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG25.781.592.303.6113.26-13.71-9.791m
popupTeucrium Corn Fund ETFCORN34.831.52-0.122.9713.413.37-10.879m
popupSPDR Metals & MiningXME80.141.350.920.752.4510.2722.6869m
popupGlobal X Silver Miners ETFSIL13.191.26-0.34-1.352.99-2.20-7.992m
popupiShares Dow Jones U.S. AerospaceITA95.101.133.591.92-0.3517.7251.065m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ53.421.12-0.133.6310.4810.89-9.521m
popupPowerShares Dyn Energy ExpPXE95.271.014.828.9511.7213.4230.241m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ92.480.953.937.9911.488.0032.226m
popupSPDR Oil & Gas Expl & ProdXOP96.110.934.5111.2313.398.3240.43273m
popupMarket Vectors Oil ServicesOIH90.110.933.387.549.886.5228.83153m
popupSPDR Oil & Gas Eqpmt & SvcsXES88.080.883.705.899.826.8026.004m
popupActive Bear ETF HDGE5.660.82-1.74-0.59-0.74-9.00-27.803m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG97.210.804.1813.7012.3412.6444.9514m
popupProShares Short QQQPSQ6.170.78-2.161.110.61-7.59-23.4535m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO94.340.773.769.3011.489.3234.017m
popupPowerShares DB Agriculture FundDBA94.670.711.944.1620.7913.6014.1825m
popupiShares MSCI All Peru Capped IdxEPU10.310.702.247.55-3.03-2.83-14.856m
popupProShares Short MSCI Emerging MktsEUM10.990.69-0.53-5.07-3.851.24-6.0312m
popupiShares S&P Natural Resources Index FundIGE87.830.673.117.368.648.5324.8014m
popupSelect Sector SPDR Fund - Energy Select SectorXLE88.590.663.338.078.309.5225.52988m
popupiPath DJ AIG Grains ETNJJG84.190.62-1.241.1218.597.593.861m
popupFirst Trust Energy AlphaDEX FundFXN93.580.624.056.7910.6111.6731.437m
popupVanguard Extended Dur Treas IdxEDV50.210.60-0.023.299.789.91-9.166m
popupVanguard Energy VIPERsVDE89.350.583.207.868.4910.2825.8017m
popupiShares Dow Jones U.S. EnergyIYE88.330.583.227.748.3510.0824.7816m
popupiShares Barclays 20 Year Treasury Bond FundTLT35.670.57-0.152.066.175.72-6.56760m
popupFidelity MSCI Energy FENY92.390.553.327.858.44n/an/a1m
popupProShares VIX Short-Term Futures ETF VIXY3.210.55-6.40-7.502.36-20.99-46.5422m
popupPowerShares DWA EnergyPXI94.930.514.158.5311.6614.2930.102m
popupSelect Sector SPDR Fund - IndustrialXLI89.770.513.203.342.6912.3333.17558m
popupFirst Trust Japan AlphaDEX ETFFJP9.720.492.402.69-7.61-5.492.855m
popupVelocityShares Long VIX Short Term ETN VIIX3.470.49-6.57-7.532.72-20.68-45.925m
popupProshares Short Russell 2000RWM7.690.48-2.612.001.20-5.62-23.1135m
popupiShares MSCI New Zealand Investable Mkt FundENZL86.810.470.451.007.628.9815.172m
popupWisdomTree Japan Small Cap DivDFJ11.240.451.571.27-5.93-4.370.071m
popupSPDR Barclays Long Term Treasury ETFTLO34.070.43-0.221.795.435.01-6.181m
popupProShares VIX Mid-Term Futures ETF VIXM4.560.43-1.90-3.61-2.89-15.90-27.411m
popupSPDR Barclays Long Term Corp BondLWC54.610.420.002.746.589.200.811m
popupProShares RAFI Long/Short RALS36.520.40-1.241.312.444.256.841m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ4.820.40-2.04-3.50-2.49-15.83-27.0815m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX3.380.39-6.53-7.482.70-20.81-45.931b
popupPowershares Dyn Food & BevPBJ59.170.372.320.854.916.3615.961m
popupFirst Trust Industrials/Producer Durables AlpFXR92.810.373.522.222.7114.8739.185m
popupMarket Vectors Africa ETFAFK65.090.372.083.813.615.3815.471m
popupVanguard Long-Term Bond ETFBLV43.700.360.002.346.177.38-2.377m
popupSPDR KBW Bank ETFKBE53.170.361.63-3.42-2.465.4328.7251m
popupVanguard Long-Term Corp Bond Idx ETFVCLT51.990.350.092.766.128.720.569m
popupVanguard Long-Term Govt Bd Idx ETFVGLT34.400.35-0.251.915.505.19-5.901m
popupiPath US Treasury 2-year Bull ETNDTUL28.910.34-0.221.921.851.012.265m
popupVanguard IndustrialsVIS88.170.333.392.681.8611.4733.1317m
popupiShares S&P Global Energy Index FundIXC84.360.332.377.697.249.1521.525m
popupiShares 10+ Year Credit BondCLY49.030.330.043.076.178.060.003m
popupiShares Dow Jones U.S. Regional BanksIAT65.260.330.96-4.07-1.588.6430.164m
popupiPath DJ AIG Agriculture ETNJJA91.970.320.303.8221.9711.018.442m
popupiShares Barclays TIPS Bond FundTIP20.630.320.251.322.190.93-5.9387m
popupGuggenheim Glbl Timber IndxCUT24.510.302.47-0.87-4.70-2.6811.532m
popupFirst Trust Financials AlphaDEX FundFXO56.470.302.10-0.78-0.145.5621.697m
popupSPDR KBW InsuranceKIE57.570.292.04-0.271.024.7320.427m
popupSchwab U.S. TIPS ETFSCHP20.790.280.281.302.190.92-5.942m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH27.980.28-0.350.833.312.49-4.807m
popupSPDR Barclays Capital TIPS ETFIPE20.880.270.351.402.361.02-6.371m
popupSelect Sector SPDR Fund - FinancialXLF56.800.271.85-1.520.786.5421.611b
popupiShares Barclays Credit Bond FundCFT33.140.27-0.141.262.853.890.053m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF21.980.27-0.520.571.950.77-4.3199m
popupPIMCO Investment Grade Corp Bond Index FundCORP35.000.27-0.251.213.024.030.901m
popupiShares MSCI Japan Index FundEWJ8.450.271.741.92-8.02-7.24-1.55424m
popupGuggenheim S&P 500 Pure ValueRPV92.730.271.722.215.6913.0337.1313m
popupMarket Vectors Russia Small-Cap ETFRSXJ1.690.265.101.95-22.58-28.67-22.412m
popupCurrencyShares Swiss FrancFXF38.630.25-0.27-0.293.171.976.644m
popupiShares Dow Jones U.S. InsuranceIAK50.800.242.73-0.360.352.3921.511m
popupiShares iBoxx$ Invst Grd Cp BdLQD36.090.23-0.121.523.484.670.42146m
popupETFS Physical Platinum SharesPPLT12.260.23-2.54-1.49-3.57-2.51-1.295m
popupFlexShares Morningstar Global Upstream Natural ResGUNR47.510.231.604.223.644.489.274m
popupGreenHaven Continuous Commodity IndexGCC74.300.230.652.9211.617.396.632m
popupPowerShares CEF Income Composite PortfolioPCEF42.600.231.122.283.107.293.114m
popupSPDR KBW Regional BankingKRE63.230.231.65-4.42-2.577.0332.34142m
popupVanguard UtilitiesVPU80.980.22-0.034.1610.2612.218.8518m
popupPowerShares KBW Bank Portfolio ETFKBWB53.930.220.87-4.02-2.047.2926.933m
popupiShares S&P Global Timber & Forestry IdxWOOD17.500.222.87-0.42-4.49-3.216.091m
popupYorkville High Income MLP ETFYMLP31.950.221.002.130.662.635.472m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA72.870.22-0.560.5613.327.203.721m
popupVanguard Intermediate-Term Bond ETFBIV27.640.22-0.240.912.121.88-1.8225m
popupPowerShares DWA IndustrialsPRN62.980.214.37-1.60-4.356.0731.132m
popupiShares Dow Jones U.S. Financial Services Index FundIYG53.590.211.90-3.67-2.866.5126.974m
popupiShares S&P MidCap 400 Value Index FundIJJ76.580.212.211.012.518.0624.2223m
popupiShares MSCI Frontier 100 ETFFM95.860.212.068.9511.7019.3530.9615m
popupiShares Dow Jones U.S. IndustrialIYJ82.840.202.842.091.019.5129.6212m
popupProShares Short MSCI EAFEEFZ7.950.20-2.06-3.71-1.62-4.50-16.283m
popupCurrencyShares Japanese Yen TrustFXY15.890.20-0.56-0.271.90-4.33-3.2613m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS27.050.20-0.220.461.221.440.454m
popupiShares MSCI Austria Index FundEWO47.680.202.763.02-3.271.6617.304m
popupSPDR Wells Fargo Preferred StockPSK42.180.190.041.355.198.050.452m
popupSelect Sector SPDR Fund - UtilitiesXLU82.670.19-0.314.3610.9612.658.05502m
popupSelect Sector SPDR Fund - MaterialsXLB89.100.192.381.684.8510.8727.17248m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND45.730.19-0.260.443.263.458.912m
popupMAXIS Nikkei 225 Index ETFNKY10.820.192.140.79-6.54-5.263.183m
popupMarket Vectors Egypt Index ETFEGPT99.320.194.83-1.3118.2232.3861.992m
popupiShares Dow Jones U.S. Health Provider FdIHF54.950.18-1.06-3.28-0.366.3223.495m
popupiShares S&P Gbl IndustrialsEXI75.060.182.762.980.967.0425.225m
popupiShares Dow Jones Transportation Average Index FundIYT89.520.173.753.212.7813.7229.5547m
popupiShares Morningstar Mid Value Index FundJKI87.400.172.451.894.4710.3728.982m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB25.870.17-0.250.721.301.29-0.3258m
popupUnited States Commodity Index FundUSCI61.540.171.203.616.656.2910.922m
popupiShares Barclays Intermediate Government/CreditGVI24.090.17-0.240.480.921.01-0.427m
popupPIMCO Total Return ETFBOND28.570.16-0.120.731.751.86-0.6427m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT33.640.16-0.201.332.813.870.1124m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR20.030.16-0.460.410.890.14-2.246m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI19.950.16-0.360.380.68-0.01-1.6026m
popupVanguard Total Bond Market ETFBND27.560.16-0.130.741.681.85-0.51173m
popupiPath DJ AIG Copper ETNJJC7.520.151.713.88-8.62-8.41-3.303m
popupSPDR Barclays Intermediate Corp BondITR28.660.15-0.120.521.392.100.574m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU65.850.15-0.071.013.936.3015.102m
popupiShares Dow Jones U.S. Utilities Index FundIDU80.560.15-0.144.0910.2212.038.9112m
popupPowerShares S&P 500 Low Volatility ETFSPLV54.780.150.742.554.398.089.6233m
popupiShares Dow Jones U.S. Financials Index FundIYF51.900.151.80-1.340.235.8619.7024m
popupWisdomTree Europe Small Cap DividendDFE97.130.143.912.253.7516.4553.0729m
popupiShares MSCI Spain Index FundEWP96.450.142.716.115.499.6341.3560m
popupiShares Barclays Agency BondAGZ24.850.14-0.220.471.061.24-0.363m
popupMarket Vectors Steel Index FundSLX44.720.13-0.092.62-0.81-1.4817.042m
popupiShares Core Total US Bond Mkt ETFAGG27.470.13-0.160.701.721.74-0.53124m
popupVanguard FinancialsVFH52.490.131.76-1.270.566.0519.3812m
popupiShares S&P National Municipal Bond FundMUB35.760.130.051.422.785.47-0.2623m
popupSchwab U.S. Aggregate Bond ETFSCHZ26.630.13-0.300.781.491.69-0.575m
popupGuggenheim China Small CapHAO28.230.121.890.12-4.88-2.039.762m
popupProShares Short S&P 500SH6.340.12-1.80-1.33-2.73-8.80-19.1087m
popupArrow Dow Jones Global Yield ETFGYLD52.410.120.543.765.505.785.761m
popupiShares Dow Jones Select Dividend Index FundDVY78.780.120.883.024.959.6518.7353m
popupiShares Russell MidCap Value Index FundIWS83.350.122.051.624.2710.0324.0447m
popupProShares Short Midcap 400MYY7.020.11-2.230.00-1.32-7.33-20.146m
popupPowerShares PreferredPGX43.450.110.041.194.617.652.4910m
popupiShares Dow Jones U.S. Basic Materials IndexIYM87.490.112.261.424.5510.0526.2210m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM47.080.111.251.156.329.93-6.2813m
popupCurrencyShares Euro TrustFXE33.050.110.05-0.191.880.785.8837m
popupSPDR Barclays Intermediate Term Treasury ETFITE20.370.10-0.300.290.550.16-1.141m
popupMarket Vectors Short MuniSMB24.680.10-0.13-0.030.381.670.342m
popupPowerShares Insured National Municipal Bond PPZA45.650.100.231.594.438.90-1.104m
popupMarket Vectors High-Yield Muni ETFHYD35.420.100.271.344.306.58-4.269m
popupiShares MSCI Canada Index FundEWC58.160.101.313.514.704.1915.3528m
popupiShares Barclays Intermediate Credit Bond FundCIU28.740.09-0.240.741.502.150.5328m
popupETFS Physical Palladium SharesPALL58.330.09-0.93-1.125.224.6615.827m
popupGuggenheim Spin-Off ETFCSD79.460.093.71-0.860.494.9932.219m
popupSPDR Dividend ETFSDY63.310.091.572.803.477.8515.9836m
popupSPDR Barclays Aggregate Bond ETFLAG27.390.09-0.160.861.581.82-0.414m
popupMarket Vectors - Intermediate Muni IndexITM36.940.090.171.983.045.18-0.444m
popupFidelity MSCI UtilitiesFUTY94.510.09-0.163.9110.07n/an/a1m
popupSPDR Barclays Intl Treasury Bond ETFBWX35.420.09-0.480.613.951.702.8022m
popupiShares S&P Short Trm National Muni BondSUB24.010.09-0.010.150.220.561.153m
popupVanguard Dividend ETFVIG63.480.091.712.603.117.2017.1562m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV76.160.082.020.812.328.0624.535m
popupiShares S&P U.S. Preferred Stock Index FundPFF44.630.080.131.124.667.583.5061m
popupSPDR S&P Global Natural Resources ETFGNR42.270.081.374.582.692.959.735m
popupWisdomTree Japan Hedged EquityDXJ10.480.081.832.71-7.92-2.050.15240m
popupVanguard Short-Term Govt Bd Idx ETFVGSH21.640.08-0.030.240.210.250.394m
popupWisdomTree Middle East DividendGULF98.560.082.479.4614.2931.0845.402m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA30.850.08-0.470.772.253.11-0.501m
popupPowerShares Build America BondBAB42.520.07-0.311.225.277.26-1.683m
popupSchwab Short-Term U.S. Treasury ETFSCHO21.810.060.000.230.270.280.343m
popupiShares S&P 500 Value Index FundIVE74.560.061.432.153.768.8120.7990m
popupSPDR Barclays Short Term Municipal Bond ETFSHM23.160.060.020.300.050.740.6410m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI30.430.060.251.231.812.99-0.991m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC97.630.061.372.6615.10n/an/a2m
popupVanguard Short-Term Corp Bd Idx ETFVCSH26.200.06-0.060.570.791.511.4951m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY21.470.05-0.060.190.220.200.2788m
popupFirst Trust NASDAQ ABA Community BankQABA59.760.051.68-4.05-2.536.0731.563m
popupiShares Morningstar Small Value Index FundJKL77.510.052.380.191.859.4224.962m
popupiShares Barclays 0-5 Year TIPS Bond STIP20.540.050.160.610.640.07-0.822m
popupVanguard Mid-Cap ValueVOE84.020.052.281.612.9610.6725.4228m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT22.650.050.020.120.270.500.6939m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.200.050.220.710.68-0.01-1.064m
popupVanguard ValueVTV76.670.051.671.943.759.3921.0664m
popupiPath DJ AIG Commodity ETNDJP64.330.050.603.7010.147.565.5710m
popupWisdomTree Intl SmallCap DivDLS70.250.051.982.291.704.9020.884m
popupWisdomTree Dividend Top 100DTN78.610.051.213.185.589.9717.503m
popupPowerShares Intl Corp Bond PortPICB42.430.04-0.261.673.253.656.503m
popupSPDR Barclays Municipal Bond ETFTFI37.700.040.091.812.955.420.096m
popupPowerShares FTSE RAFI US 1000PRF79.290.041.821.733.359.3223.0817m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH27.730.04-0.130.540.951.531.193m
popupSPDR S&P 500 Large Cap ValueSPYV73.880.041.581.973.548.8621.021m
popupiShares Floating Rate Note ETFFLOT21.890.040.020.140.180.330.5725m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP20.710.040.100.670.650.11-0.775m
popupiShares Morningstar Multi-Asset Income ETFIYLD44.550.040.502.375.076.101.951m
popupSPDR RetailXRT38.040.042.02-2.300.52-0.3717.16302m
popupiShares MSCI Switzerland Index FundEWL82.080.031.553.775.028.6719.7612m
popupFirst Trust Large Cap Value Opportunities AlpFTA84.280.031.222.734.729.3526.385m
popupE-TRACS Alerian MLP Index ETNAMU54.270.031.735.944.456.999.311m
popupPowerShares Dyn Large Cap ValuePWV73.030.031.601.893.659.4719.332m
popupPowerShares High Yield Corporate Bond PortfolPHB35.840.030.080.822.004.104.714m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.600.030.070.711.994.115.26296m
popupVanguard Total Intl Bond ETFBNDX38.380.02-0.160.521.872.79n/a9m
popupiShares COMEX GoldIAU15.220.02-1.48-1.943.86-2.48-9.5026m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX67.540.022.31-0.50-0.057.0224.784m
popupiShares Russell 1000 Value Index FundIWD77.010.011.811.823.659.3421.49171m
popupSPDR S&P 400 Mid Cap ValueMDYV76.080.012.210.822.388.0724.452m
popupVanguard Short-Term Bond ETFBSV22.150.01-0.140.220.380.360.1986m
popupGuggenheim Ultra Short BondGSY23.840.010.030.110.280.811.119m
popupiShares Russell 3000 Value Index FundIWW75.570.011.901.693.358.9821.672m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS35.250.010.140.541.363.306.1034m
popupProShares Short Dow 30DOG8.200.00-1.60-1.67-1.90-8.68-14.5410m
popupALPS Equal Sector Weight ETFEQL76.420.001.821.883.399.1420.362m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII84.870.001.443.678.448.8915.921m
popupPowerShares Financial Preferred PortfolioPGF42.010.000.061.244.186.932.554m
popupETFS Physical Precious Metals Basket GLTR11.830.00-1.34-2.041.56-5.44-9.811m
popupFirst Trust Large Cap Core AlphaDEX FundFEX81.320.002.011.293.148.9725.206m
popupMarket Vectors Russia ETF TrustRSX4.230.003.752.68-16.36-21.31-8.22208m
popupiShares S&P GSCI Commodity-Indexed TrGSG44.460.00-0.092.865.882.9510.065m
popupMidCap SPDRMDY61.280.002.38-0.230.676.3121.48446m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL18.850.00-0.02-0.04-0.04-0.07-0.1129m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI27.900.00-0.420.491.191.560.725m
popupiShares Barclays Short Treasury Bond FundSHV19.440.00-0.010.000.020.010.0379m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT19.530.000.120.720.600.12-1.113m
popupGuggenheim S&P Equal Weight Financial ETFRYF60.610.002.13-0.721.096.5322.192m
popupSPDR Barclays Capital Short Term Corp BdSCPB24.770.00-0.030.250.500.951.3316m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP80.39-0.011.921.222.969.1924.4866m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ23.58-0.01-0.060.160.300.591.0263m
popupiShares PHLX SOX Semiconductor FundSOXX95.69-0.013.531.507.9516.7838.8716m
popupVanguard MaterialsVAW87.24-0.012.251.394.4410.3326.319m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG35.33-0.010.140.511.353.455.884m
popupSPDR Gold SharesGLD15.05-0.01-1.37-1.913.84-2.53-9.58793m
popupProShares Credit Suisse 130/30CSM83.18-0.022.341.833.6610.8224.481m
popupiShares Russell Top 200 Value IndexIWX71.01-0.021.861.833.238.9220.644m
popupPeritus High Yield ETFHYLD49.37-0.020.280.912.575.8410.3112m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB48.44-0.020.131.385.528.64-1.702m
popupVanguard Mega Cap 300 Value Index ETFMGV74.98-0.021.731.883.889.3120.353m
popupSPDR S&P Transportation XTN94.59-0.024.642.983.0519.0239.782m
popupPowerShares Senior Loan Port BKLN25.27-0.020.14-0.26-0.121.802.2965m
popupVanguard S&P Mid-Cap 400 ETFIVOO61.71-0.022.36-0.300.576.4521.762m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC28.83-0.02-0.100.311.082.101.731m
popupALPS Sector Dividend Dogs ETFSDOG80.22-0.021.413.395.528.5120.464m
popupSPDR Dow Jones Ind Avg ETFDIA53.25-0.021.571.521.328.4414.761b
popupiShares Short Maturity Bond ETFNEAR34.91-0.020.000.050.240.64n/a2m
popupMarket Vectors Morningstar Wide Moat ETFMOAT85.88-0.031.114.392.998.4930.584m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ4.40-0.03-0.45-1.50-8.40-12.98-22.082m
popupSPDR Barclays Capital Convertible BondCWB62.81-0.032.210.461.137.4318.8842m
popupCurrencyShares Canadian DollarFXC11.16-0.04-0.511.520.58-6.50-6.787m
popupSPDR Barclays High Yield BondJNK39.48-0.040.040.592.304.885.85175m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE25.95-0.040.040.230.210.872.924m
popupRevenueShares Small CapRWJ84.78-0.042.30-0.841.127.8735.542m
popupETFS Physical Silver SharesSIVR7.86-0.05-0.93-2.64-1.59-12.49-15.462m
popupSelect Sector SPDR Fund - Consumer StaplesXLP48.01-0.050.952.713.796.687.98306m
popupPowerShares DB US Dollar Index Bullish FundUUP12.68-0.050.05-0.23-2.06-0.51-5.368m
popupiShares Silver TrustSLV7.44-0.05-0.95-2.65-1.73-12.66-15.6996m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF23.67-0.050.050.090.250.781.113m
popupPowerShares DB Precious Metals FundDBP11.67-0.05-1.48-2.302.59-5.17-11.921m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN78.87-0.052.235.915.888.5716.923m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH37.62-0.05-0.020.371.694.376.192m
popupFirst Trust Consumer Staples AlphaDEX FundFXG70.67-0.051.921.043.158.2119.025m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP8.96-0.062.311.86-9.90-3.371.075m
popupSPDR S&P International Small Cap ETFGWX46.15-0.062.142.30-0.323.0314.942m
popupiShares Core S&P Mid-Cap ETFIJH61.96-0.062.33-0.280.726.4621.7589m
popupSchwab U.S. Large-Cap Value ETFSCHV65.51-0.061.681.683.018.5217.857m
popupVanguard Consumer Staples VIPERsVDC51.39-0.061.082.643.876.849.537m
popupELEMENTS Rogers Intl Commodity ETNRJI48.86-0.06-0.172.187.113.907.504m
popupiShares MSCI Brazil Index FundEWZ34.15-0.062.5711.7611.53-6.41-9.45993m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI37.53-0.060.010.261.494.116.631m
popupMarket Vectors Gulf States ETFMES99.07-0.063.5711.7818.5633.7150.871m
popupVanguard S&P 500 Value ETFVOOV74.05-0.061.501.953.668.7920.701m
popupPowerShares DB Gold FundDGL13.95-0.07-1.62-2.183.77-2.91-10.5710m
popupiShares Morningstar Mid Core Index FundJKG79.71-0.072.250.212.289.7023.522m
popupPowerShares DB Commodity Index TrackingDBC35.93-0.07-0.033.005.711.233.4033m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF32.12-0.070.110.300.952.774.716m
popupPowerShares S&P 500 High QualitySPHQ72.95-0.081.431.883.298.9619.961m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN25.02-0.080.080.02-0.031.482.145m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY79.12-0.080.902.485.399.7818.902m
popupFirst Trust North American Energy InfrasEMLP60.69-0.080.774.957.058.877.733m
popupFirst Trust Canada AlphaDEX ETFFCAN46.91-0.081.583.624.210.6114.011m
popupiShares Dow Jones U.S. BrokerIAI85.63-0.085.78-4.27-3.2410.7541.045m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG25.11-0.09-0.040.200.491.051.443m
popupVanguard High Dividend Yield ETFVYM66.19-0.091.612.403.648.4817.1529m
popupCambria Shareholder Yield ETFSYLD75.40-0.101.830.071.977.67n/a1m
popupFirst Trust Large Cap Growth Opportunities AlFTC75.49-0.102.93-0.531.168.3823.482m
popupPyxis/iBoxx Senior Loan ETFSNLN26.29-0.100.20-0.02-0.092.192.852m
popupIQ Hedge Multi-Strategy Tracker ETFQAI31.28-0.101.140.270.342.214.524m
popupiShares MSCI Poland Investable Market Index FundEPOL62.72-0.101.253.552.18-2.3524.706m
popupWisdomTree Emerg Mkts Local Debt FundELD14.45-0.10-0.312.443.13-2.99-10.619m
popupiShares Morningstar Large Value Index FundJKF68.72-0.101.792.383.599.5818.592m
popupETFS Physical Swiss Gold SharesSGOL14.88-0.10-1.45-2.033.78-2.56-9.613m
popupPowerShares Chinese Yuan Dim Sum BondDSUM14.12-0.10-0.06-0.43-3.88-2.40-0.113m
popupiShares MSCI Russia Capped Index ERUS3.72-0.112.943.06-16.03-23.89-10.4912m
popupiShares Russell 1000 Index FundIWB73.63-0.111.951.032.128.5521.9380m
popupSPDR Barclays ST High Yield Bond ETFSJNK33.47-0.110.020.280.953.215.1047m
popupPowerShares S&P 500 High Beta ETFSPHB90.19-0.113.490.962.5410.6137.165m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS13.78-0.111.661.95-8.38-1.46n/a1m
popupWisdomTree MidCap DivDON79.97-0.111.711.964.248.8021.844m
popupiShares S&P Target Date Retirement Income FundTGR33.90-0.120.420.861.462.735.361m
popupiShares S&P Moderate AllocationAOM39.05-0.120.781.131.543.577.921m
popupVanguard Mega Cap 300 Index ETFMGC71.85-0.121.871.282.198.5921.252m
popupVanguard S&P 500 ETFVOO72.53-0.121.871.182.298.6521.37226m
popupiPath S&P GSCI Crude Oil ETNOIL49.54-0.12-1.263.467.112.8016.538m
popupVanguard Small-Cap ValueVBR80.47-0.122.450.352.129.1326.8119m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV40.83-0.131.493.512.543.267.206m
popupProShares S&P 500 AristocratsNOBL66.86-0.131.552.202.417.54n/a3m
popupVanguard Russell 1000 Value ETFVONV76.75-0.131.791.673.579.3421.621m
popupiShares S&P Latin America 40 Index FundILF27.13-0.131.619.057.66-4.62-8.2824m
popupiShares Core S&P 500 ETFIVV72.61-0.131.841.182.288.6921.38687m
popupFirst Trust High Yield Long/Short ETFHYLS38.88-0.130.020.211.374.137.932m
popupSchwab U.S. Dividend Equity ETFSCHD69.48-0.131.502.903.379.3517.8012m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE18.68-0.140.05-0.09-0.26-0.310.133m
popupVanguard Mid-CapVO73.71-0.142.210.151.697.9622.7736m
popupSPDR S&P 500SPY72.19-0.141.861.192.268.6521.3221b
popupFlexShares Intl Quality Div ETFIQDF67.46-0.142.225.024.823.9916.861m
popupiShares Russell MidCap Index FundIWR76.25-0.142.310.382.188.1023.3934m
popupSchwab U.S. Broad Market ETFSCHB71.94-0.142.090.791.868.3022.2019m
popupiShares MSCI United Kingdom Index FundEWU53.00-0.142.394.42-0.615.2617.7763m
popupFirst Trust Value Line Dividend Index FundFVD66.10-0.140.872.774.318.6015.622m
popupFirst Trust Senior LoanFTSL31.78-0.14-0.05-0.280.171.86n/a2m
popupMarket Vectors Brazil Small-Cap ETFBRF7.27-0.141.427.032.66-12.54-24.393m
popupiShares MSCI All Country World Min Volatility ACWV36.26-0.140.732.382.482.885.052m
popupALPS RiverFront Strat Income ETFRIGS50.38-0.150.090.391.514.14n/a3m
popupGuggenheim S&P Global Water ETFCGW86.22-0.151.491.174.0911.4924.271m
popupVanguard Total World Stock Index ETFVT56.64-0.151.842.331.644.9916.9121m
popupVanguard Large-CapVV72.10-0.151.931.052.108.4721.5913m
popupVanguard Total Stock MarketVTI71.68-0.162.010.731.748.2522.36290m
popupGuggenheim Shipping ETFSEA84.45-0.162.641.89-1.639.3533.571m
popupFlexShares Quality Div Index FundQDF71.51-0.161.421.702.738.4921.402m
popupMarket Vectors CoalKOL16.48-0.160.753.922.23-3.82-9.183m
popupVanguard Russell 3000 ETFVTHR74.13-0.162.660.531.818.2023.443m
popupishares S&P 100 index fundOEF64.50-0.161.631.211.888.0519.1048m
popupPowershares Intl Dividend AchieversPID55.11-0.161.153.782.725.8512.483m
popupiShares Russell 2000 Value Index FundIWN59.93-0.162.25-1.070.265.7523.89144m
popupGuggenheim Multi-Asset IncomeCVY51.23-0.161.162.602.805.0711.975m
popupSchwab U.S. Large-Cap ETFSCHX71.60-0.161.951.032.128.4521.4517m
popupiShares MSCI USA Min Volatility Index ETFUSMV52.16-0.171.401.782.966.5710.588m
popupVanguard PacificVPL17.24-0.171.333.86-1.54-3.722.5025m
popupSPDR DB Intl Govt Infl-Protected BondWIP33.81-0.17-0.172.354.731.51-1.053m
popupVanguard Emerg Mkts Govt Bond ETFVWOB42.86-0.17-0.401.983.042.99n/a2m
popupBarclays S&P VEQTOR ETNVQT27.81-0.170.70-1.47-0.932.866.694m
popupiShares S&P Growth AllocationAOR45.82-0.181.091.291.694.7811.611m
popupSchwab Intl Small-Cap EquitySCHC77.43-0.183.022.672.646.3722.041m
popupiShares Core MSCI EAFEIEFA53.68-0.182.003.440.903.5216.5520m
popupiShares S&P/Citi Intl Treasury BondIGOV41.25-0.18-0.270.934.392.915.097m
popupdb X-trackers Harvest China ETFASHR16.91-0.18-2.030.23-6.81n/an/a3m
popupUnited States Brent Oil Fund LPBNO41.17-0.18-0.142.561.750.8114.822m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB29.67-0.180.443.045.370.35-4.151m
popupiShares Russell 3000 Index FundIWV70.75-0.192.030.711.798.1122.0619m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL19.19-0.191.185.411.21-2.39-4.134m
popupALPS Alerian MLP ETF AMLP44.21-0.191.204.053.925.007.8561m
popupiShares MSCI EAFE Small Cap Index FundSCZ62.05-0.192.591.980.294.2220.3426m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD56.30-0.191.893.061.174.0817.343m
popupIQ Hedge Macro Tracker ETFMCRO23.75-0.190.800.801.53-0.41-0.491m
popupWisdomTree MidCap Earnings FundEZM83.85-0.202.210.061.898.5530.393m
popupGlobal X SuperDividend ETFSDIV79.54-0.201.674.577.467.3012.887m
popupFirst Trust Europe AlphaDEX ETFFEP90.28-0.203.671.263.189.1433.7311m
popupiShares MSCI Netherlands Index FundEWN57.23-0.200.991.47-1.283.1324.264m
popupiShares Morningstar Large Core Index FundJKD67.79-0.211.190.542.968.5418.892m
popupPowerShares S&P 500 Downside Hedged PortPHDG28.49-0.210.56-1.46-0.843.186.793m
popupiShares MSCI EAFE Growth Index FundEFG41.59-0.211.953.14-0.102.4113.276m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB32.38-0.210.272.484.313.03-2.72110m
popupVanguard Russell 1000 ETFVONE72.78-0.211.920.852.048.6421.942m
popupPowerShares DB Oil FundDBO64.50-0.21-1.033.326.874.5516.742m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG35.59-0.220.540.530.623.27n/a1m
popupWisdomTree Intl MidCap DivDIM62.64-0.222.332.642.224.0017.721m
popupSchwab International Equity ETFSCHF51.31-0.221.893.791.242.9615.3210m
popupiShares S&P Gbl Consumer StaplesKXI42.35-0.220.824.443.514.745.773m
popupiShares Dow Jones U.S. Consumer Index FundIYC57.99-0.222.52-1.190.065.9321.046m
popupPowerShares Emerging Mkts Sovereign DebtPCY33.14-0.230.302.634.963.19-4.0822m
popupPowerShares S&P 500 Buy Write PortfolioPBP49.70-0.231.431.482.196.869.583m
popupHuntington US Equity Rotation StrategyHUSE62.38-0.232.170.230.266.5821.616m
popupSPDR S&P Semiconductor ETFXSD96.62-0.233.590.289.9716.6945.855m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG49.62-0.233.15-2.79-2.784.8021.994m
popupWisdomTree Asia Local Debt ETF ALD18.01-0.230.271.292.36-1.00-6.1712m
popupiShares Emerging Markets High Yield Bond ETFEMHY40.49-0.231.004.016.234.72-1.011m
popupiShares S&P India Nifty 50 IndexINDY71.94-0.230.552.039.1110.783.786m
popupSchwab U.S. Mid-Cap ETF SCHM77.35-0.232.46-0.081.677.9225.158m
popupSPDR DJ International Real Estate ETRWX31.36-0.241.325.723.89-0.54-1.5319m
popupVanguard S&P Small-Cap 600 Value ETFVIOV76.33-0.241.91-0.830.896.4329.461m
popupiShares MSCI EAFE Index FundEFA51.73-0.242.073.680.903.2415.811b
popupVanguard FTSE All-World ex-US ETFVEU45.14-0.241.664.181.591.9912.4753m
popupUS Oil Fund ETFUSO47.93-0.24-1.283.046.802.7015.85101m
popupiShares Core S&P Total US Stock ETFITOT69.82-0.241.830.851.918.2721.5211m
popupFirst Trust Multi-Asset Diversified Income FundMDIV41.08-0.250.402.374.325.603.402m
popupWisdomTree Total DividendDTD68.39-0.251.592.043.768.4817.272m
popupiShares S&P Gbl UtilitiesJXI80.64-0.250.483.269.129.2711.672m
popupMarket Vectors Retail ETFRTH45.56-0.251.49-1.680.113.6317.531m
popupiShares MSCI India Index ETFINDA55.20-0.26-0.042.416.508.242.3411m
popupiShares S&P MidCap 400 Growth Index FundIJK50.04-0.262.63-1.49-0.934.7219.0823m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT64.67-0.262.250.020.926.3123.092m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF37.70-0.261.943.10-1.343.4912.007m
popupVanguard Europe Pacific ETFVEA51.56-0.262.013.890.952.8915.76144m
popupiShares Dow Jones U.S. Total Market Index FundIYY69.99-0.271.910.781.908.2221.543m
popupSchwab U.S. Large-Cap Growth ETFSCHG77.26-0.272.260.341.098.1324.958m
popupiShares MSCI EAFE Value Index FundEFV59.09-0.271.984.201.643.8418.1017m
popupiShares Small Cap 600/BARRA Value Index FundIJS75.99-0.272.08-0.750.946.5229.0120m
popupiShares MSCI ACWI IndexACWI58.24-0.271.862.781.975.1816.9369m
popupVanguard MSCI EuropeVGK81.49-0.272.403.792.427.1424.93226m
popupVanguard Mid-Cap GrowthVOT57.06-0.272.17-1.300.445.0520.0015m
popupCurrencyShares British PoundFXB41.50-0.280.321.661.113.739.734m
popupiShares S&P Global Financial Index FundIXG45.90-0.281.751.260.092.6117.073m
popupiShares MSCI Belgium Index FundEWK92.14-0.282.223.006.9010.8428.051m
popupWisdomTree LargeCap DividnedDLN67.12-0.281.462.143.758.6416.615m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK48.94-0.281.392.032.365.7712.021m
popupiShares S&P Aggressive AllocationAOA55.03-0.281.531.571.615.5615.801m
popupiShares Russell MidCap Growth Index FundIWP64.33-0.282.59-0.660.306.3922.7030m
popupVanguard Total Intl Stock Idx ETF VXUS46.32-0.291.623.741.512.3512.8514m
popupiShares S&P 500 Growth Index FundIVW69.40-0.292.220.300.818.3821.55105m
popupVanguard Small-CapVB68.47-0.292.61-0.960.016.8026.3945m
popupALPS US Equity High Vlty Put Write ETFHVPW15.55-0.291.56-3.12-3.90-2.243.892m
popupiShares KLD 400 Social Index FundDSI68.47-0.291.780.911.768.2920.882m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS70.84-0.292.013.283.495.8218.257m
popupFirst Trust Materials AlphaDEX FundFXZ85.21-0.302.030.872.459.9227.636m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC16.23-0.30-0.042.703.83-2.80-9.379m
popupSPDR S&P World ex-US ETFGWL51.14-0.302.073.391.233.0914.933m
popupiShares MSCI ACWI ex US IndexACWX46.24-0.301.664.191.912.0712.6116m
popupPowerShares S&P 500 High Dividend PortflSPHD64.16-0.300.343.536.898.8410.061m
popupiShares Russell Top 200 Growth IndexIWY71.26-0.312.000.560.718.2821.902m
popupiShares FTSE NAREIT Residential Index Fund REZ39.90-0.31-0.024.379.103.88-1.542m
popupJPMorgan Alerian MLP ETNAMJ54.27-0.311.625.865.698.537.5020m
popupiShares MSCI South Africa Index FundEZA59.85-0.311.414.877.460.5210.4737m
popupiShares S&P World Ex-U.S. Property Index FundWPS21.13-0.320.734.610.88-1.96-3.301m
popupiShares S&P Europe 350 Index FundIEV80.73-0.322.233.822.296.8324.7538m
popupMarket Vectors India Small-Cap ETFSCIF96.79-0.321.0011.1418.5535.070.905m
popupRBS US Large Cap Trendpilot ETN TRND67.20-0.321.790.991.968.1220.231m
popupPowerShares DWA Technical Leaders PortfolioPDP59.68-0.323.46-0.030.007.2319.1510m
popupiShares Russell 1000 Growth Index FundIWF69.23-0.322.140.220.637.7422.09178m
popupiShares Core MSCI Total Internationl StkIXUS47.25-0.331.803.711.572.4013.234m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF64.92-0.331.763.711.294.2221.043m
popupWisdomTree High YieldDHS62.21-0.340.922.905.138.0211.733m
popupBarclays ETN+ Select MLP ETNATMP69.82-0.342.576.195.849.0512.702m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV53.09-0.340.804.784.694.828.171m
popupUnited States Natural Gas FundUNG97.89-0.343.429.9516.9339.7214.24202m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI60.27-0.341.745.925.686.9211.477m
popupFirst Trust Health Care AlphaDEX FundFXH78.70-0.342.57-2.03-2.9512.6027.8721m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG50.13-0.352.57-1.56-1.064.8819.341m
popupiShares MSCI Germany Index FundEWG82.92-0.353.773.29-0.328.2131.0992m
popupiShares MSCI USA Momentum Factor ETFMTUM54.78-0.353.04-0.58-0.797.8216.922m
popupPowerShares Dyn Large Cap GrowthPWB65.43-0.353.18-0.80-0.547.0423.242m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM36.69-0.350.192.623.323.841.508m
popupMarket Vectors SemiconductorSMH90.62-0.351.931.725.9411.7328.6199m
popupiShares Dow Jones U.S. Real Estate Index FundIYR40.32-0.350.733.316.875.57-0.85678m
popupFirst Trust Utilities AlphaDEX FundFXU86.31-0.350.003.799.7711.7417.133m
popupiShares Small Cap 600/BARRA Growth Index FundIJT63.65-0.362.63-1.97-1.824.3028.7821m
popupiShares MSCI EMU Index FundEZU88.67-0.372.603.903.077.2930.99211m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY49.11-0.372.29-1.18-1.154.0420.55395m
popupPowerShares Listed Private Equity PortfolioPSP61.37-0.373.040.80-0.255.1521.735m
popupPowerShares Global Clean Energy PortfolioPBD95.44-0.374.54-1.482.859.1553.511m
popupMarket Vectors--Agribusiness ETFMOO35.16-0.381.492.810.935.125.4853m
popupSPDR S&P 500 Large Cap GrowthSPYG69.65-0.382.050.070.608.3022.483m
popupiShares S&P Global Infrastructure Index FundIGF81.57-0.381.133.407.698.0214.557m
popupMarket Vectors PharmaceuticalPPH95.18-0.385.253.867.2721.2429.015m
popupiShares Dow Jones EPAC Select Dividend IndexIDV80.81-0.381.924.485.344.2419.0617m
popupPowerShares DB G10 Currency Harvest FundDBV18.26-0.38-0.311.331.56-0.31-4.983m
popupGlobal X Top Guru Holdings Index ETFGURU52.24-0.382.96-0.70-2.862.9924.684m
popupPowerShares Buyback AchieversPKW78.28-0.392.240.121.567.2826.8319m
popupWisdomTree Intl Large Cap DivDOL67.37-0.391.874.193.244.7717.541m
popupFirstTr Morningstar Dividend LeadersFDL66.53-0.390.614.386.638.6710.723m
popupiShares Russell 3000 Growth Index FundIWZ66.69-0.392.30-0.150.147.1522.357m
popupWisdomTree SmallCap Earnings FundEES71.09-0.392.45-0.98-0.635.1731.832m
popupiShares Core S&P Small-Cap ETFIJR69.74-0.392.32-1.28-0.395.4629.15113m
popupiShares S&P Global 100 Index FundIOO60.19-0.391.633.412.306.3716.734m
popupPowerShares S&P SmallCap Information Tech PortPSCT82.16-0.403.30-2.71-1.365.5638.341m
popupGuggenheim S&P 500 Pure GrowthRPG86.98-0.403.35-0.801.6410.7231.0316m
popupiShares MSCI France Index FundEWQ87.66-0.402.033.675.366.4828.3512m
popupSPDR DJ REIT Index FundRWR46.83-0.400.364.198.526.151.1324m
popupVanguard Global ex-U.S. Real Estate ETFVNQI17.84-0.400.624.891.75-3.11-5.215m
popupVanguard Extended Market VXF66.78-0.402.76-1.17-0.376.2725.9326m
popupVanguard Mega Cap 300 Gr Index ETFMGK68.13-0.412.210.250.027.4622.426m
popupVanguard REITVNQ45.05-0.410.433.917.776.051.24240m
popupVanguard Russell 2000 ETFVTWO51.99-0.412.60-2.59-2.493.8425.245m
popupSPDR MSCI ACWI ex-US ETFCWI48.27-0.411.584.091.982.7312.841m
popupVanguard GrowthVUG67.29-0.412.230.020.247.2022.1056m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV89.69-0.421.923.050.4814.5727.023m
popupWisdomTree India EarningsEPI84.70-0.420.745.1311.4314.284.6391m
popupiShares Cohen & Steers Realty Majors Index FundICF45.48-0.420.144.568.666.29-0.0725m
popupiShares S&P Global Healthcare Index FundIXJ77.94-0.432.860.981.8211.5319.766m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH60.02-0.432.13-1.79-6.593.2436.002m
popupSPDR DJ STOXX 50FEU67.96-0.431.734.321.626.0819.683m
popupiShares Emerging Markets Dividend ETFDVYE19.86-0.430.726.123.85-5.19-3.641m
popupPowerShares IndiaPIN49.79-0.43-0.213.335.567.422.2518m
popupiShares MSCI Hong Kong Index FundEWH38.29-0.43-0.537.081.470.807.6861m
popupSPDR DJ EURO STOXX 50FEZ88.84-0.442.424.223.256.9430.8967m
popupiShares Russell 2000 Index FundIWM52.66-0.442.66-2.44-2.393.9625.296b
popupVanguard S&P 500 Growth ETFVOOG68.64-0.442.140.100.678.4121.682m
popupSPDR S&P International DividendDWX63.74-0.441.756.136.824.279.617m
popupVanguard Russell 1000 Growth ETFVONG68.98-0.442.02-0.020.637.6722.201m
popupiShares High Dividend Equity HDV58.50-0.450.644.025.157.8410.0824m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ78.02-0.453.590.72-0.445.4827.754m
popupSPDR S&P Emerging Markets ETFGMM27.22-0.460.474.982.54-3.201.262m
popupFirst Trust Dow Jones Global Select DividendFGD82.59-0.461.334.295.695.9918.842m
popupSPDR DJ Global Real Estate ETFRWO38.21-0.460.914.796.232.87-0.177m
popupFirst Trust Small Cap Core AlphaDEX FundFYX67.71-0.462.66-1.72-1.134.8430.306m
popupVanguard Consumer Discretionary VIPERsVCR53.42-0.472.37-1.47-0.884.0722.4518m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG37.19-0.470.697.4313.15-6.57-2.403m
popupWisdomTree Small Cap DivDES63.82-0.471.320.131.195.3224.124m
popupiShares MSCI Australia Index FundEWA67.62-0.471.986.1711.241.463.0445m
popupSchwab US REIT ETF SCHH46.66-0.470.334.158.476.081.194m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD56.64-0.472.24-1.620.484.0121.855m
popupWisdomTree Emerging Markets Small Cap DividenDGS22.99-0.480.944.464.63-2.79-5.357m
popupiShares MSCI Pacific Ex-Japan Index FundEPP55.87-0.481.086.558.271.274.0031m
popupiShares MSCI USA Quality Factor ETFQUAL62.13-0.481.640.360.257.96n/a2m
popupGuggenheim Global Solar EnergyTAN99.41-0.4811.03-4.743.449.06132.8927m
popupSchwab U.S. Small-Cap ETFSCHA68.05-0.492.72-1.62-0.676.5527.9217m
popupMarketGrader Barrons 400 ETFBFOR74.39-0.492.58-0.401.076.72n/a1m
popupiShares MSCI BRIC Index FundBKF14.62-0.491.034.92-0.52-7.00-2.432m
popupiShares MSCI Europe FinancialsEUFN81.23-0.503.013.050.715.0129.963m
popupGuggenheim Insider SentimentNFO65.68-0.502.31-0.500.477.8023.372m
popupWisdomTree International Hedged EquityHEDJ59.59-0.501.914.901.175.0217.0917m
popupGuggenheim Russell Top 50 ETFXLG58.75-0.511.451.001.157.8717.472m
popupFirst Tr NASDAQ-100 TechQTEC90.79-0.512.15-0.672.4011.1535.143m
popupiShares MSCI Malaysia Index FundEWM32.80-0.51-0.442.284.390.254.4727m
popupiShares MSCI Thailand Invest Mkt IndexTHD20.03-0.513.055.9712.78-4.49-16.9218m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV85.71-0.522.43-0.370.559.2237.672m
popupVanguard Small-Cap GrowthVBK54.52-0.542.83-2.42-2.433.8325.8425m
popupFirst Tr IPOX 100 Index FundFPX86.56-0.543.55-1.131.207.4932.217m
popupiPath MSCI India ETNINP59.51-0.550.053.767.579.133.764m
popupProShares Short 20+ Year TreasuryTBF9.89-0.550.02-2.15-6.31-6.544.0123m
popupSPDR S&P 400 Mid Cap Growth MDYG48.35-0.552.44-1.34-1.204.7118.961m
popupSchwab Emerging Markets Equity ETFSCHE26.97-0.550.755.112.91-2.68-0.0210m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ33.56-0.56-0.324.732.39-0.864.5430m
popupSPDR S&P 600 Small CapSLY67.03-0.562.04-1.63-0.605.0928.692m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM12.09-0.561.772.90-1.54-6.73-3.835m
popupFirst Trust S&P REIT Index FundFRI42.94-0.560.363.527.735.860.562m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD54.02-0.561.68-1.310.254.5721.032m
popupiShares Dow Jones U.S. Healthcare FundIYH73.29-0.562.360.370.3110.9921.4226m
popupVelocityShares Daily Inverse VIX ST ETN XIV71.34-0.566.576.64-12.0310.6540.34333m
popupVanguard S&P Small-Cap 600 ETFVIOO68.81-0.562.25-1.44-0.525.3629.193m
popupGuggenheim/Raymond James SB-1 EquityRYJ74.81-0.562.83-1.72-0.536.5829.792m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU83.52-0.573.517.402.9211.45n/a1m
popupVanguard Health CareVHT73.03-0.572.49-0.25-0.4910.9122.8438m
popupSelect Sector SPDR Fund - Health CareXLV78.44-0.582.190.571.1511.5122.03755m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ73.54-0.582.23-1.170.125.8630.153m
popupWisdomTree Intl Dividend Top 100DOO83.77-0.581.853.605.186.5221.451m
popupSPDR S&P 600 Small Cap ValueSLYV73.80-0.591.82-1.170.746.1628.852m
popupFirst Trust Nasdaq Tech Dividend FundTDIV79.04-0.600.801.733.108.7121.725m
popupWisdomTree Emerging Markets High-Yielding EquDEM12.76-0.600.925.380.76-8.33-5.0732m
popupVanguard Emerging Markets VIPERsVWO25.19-0.610.625.182.99-3.03-0.94695m
popupWisdomTree DIEFADWM66.44-0.611.683.872.934.3317.951m
popupFirst Trust Technology AlphaDEX FundFXL85.38-0.612.47-1.19-0.099.3133.198m
popupProShares Short VIX Short-Term Futures ETFSVXY70.41-0.626.686.57-12.1010.7340.2459m
popupSPDR S&P 600 Small Cap GrowthSLYG60.10-0.622.32-2.23-2.163.9528.142m
popupiShares Morningstar Large Growth Index FundJKE69.06-0.632.560.06-0.477.1323.823m
popupiShares Core MSCI Emerging MarketsIEMG28.99-0.640.615.142.90-2.600.8755m
popupGuggenheim S&P Equal Weight Technology ETFRYT86.64-0.641.54-1.310.5710.7733.607m
popupiShares MSCI Chile Index FundECH5.92-0.65-1.045.020.82-11.30-25.8111m
popupPowerShares DWA Em Mkts Technical LdrsPIE11.33-0.661.952.891.89-5.76-12.512m
popupDB FI Enhanced Global High Yield ETNFIEG91.29-0.662.267.198.0214.00n/a1m
popupiShares MSCI Ireland Capped Investable Market EIRL93.41-0.681.530.453.4912.7637.802m
popupFirst Trust NASDAQ-100 Equal WeightQQEW73.88-0.682.43-1.34-0.026.7126.305m
popupFidelity MSCI Health CareFHLC50.72-0.692.30-0.40-0.55n/an/a2m
popupiShares MSCI Mexico Index FundEWW10.40-0.69-0.441.28-2.64-0.75-11.68183m
popupiShares MSCI Emerging Index FundEEM26.37-0.700.585.062.71-3.510.553b
popupPowerShares S&P Emerging Markets Low VolEELV15.64-0.700.365.352.06-5.02-4.342m
popupiShares S&P Technology Index FundIGM78.44-0.711.45-1.71-0.908.9327.534m
popupGuggenheim S&P Equal Weight Health Care ETFRYH83.09-0.721.37-0.120.7911.3927.293m
popupPowerShares QQQQQQ74.22-0.722.18-1.50-1.496.5727.115b
popupEGShares Emerging Markets ConsumerECON30.68-0.720.504.565.38-2.750.397m
popupPowerShares DB Base Metals FundDBB12.34-0.731.065.38-2.75-3.10-3.221m
popupVanguard Information TechnologyVGT81.07-0.741.24-1.58-0.408.6628.6438m
popupiShares S&P Global Consumer Discretionary SecRXI45.31-0.742.090.49-1.782.6621.072m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV19.36-0.750.074.903.00-3.70-2.8424m
popupPowerShares Water Resource PortfolioPHO61.37-0.761.08-0.34-0.537.9021.333m
popupPowerShares Dyn Media PortfolioPBS34.74-0.773.13-2.64-5.79-0.2321.5410m
popupiShares Russell 2000 Growth Index FundIWO44.80-0.773.00-3.72-4.892.1426.71270m
popupFidelity MSCI Information TechFTEC50.55-0.771.23-1.77-0.57n/an/a2m
popupFidelity Nasdaq Composite Index TrackingONEQ66.02-0.772.62-2.40-2.395.7727.734m
popupiShares MSCI South Korea Index FundEWY57.73-0.770.627.234.19-1.5514.60168m
popupiShares Dow Jones U.S. Technology Index FundIYW83.01-0.790.87-1.250.579.6327.6825m
popupEGShares Beyond BRICsBBRC36.01-0.790.605.515.873.81-1.886m
popupiShares Russell Microcap IndexIWC60.78-0.803.34-4.06-4.356.3231.0612m
popupiShares Dow Jones U.S. PharmaceuticalsIHE91.46-0.815.361.942.8019.4729.146m
popupSPDR S&P Emerging Markets Dividend ETF EDIV15.38-0.810.447.793.65-7.39-7.084m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH17.33-0.820.736.621.33-5.71-2.602m
popupSelect Sector SPDR Fund - TechnologyXLK75.91-0.830.81-0.720.798.7822.79299m
popupCurrencyShares Austrailian DollarFXA22.91-0.83-0.681.905.43-3.00-7.9010m
popupiShares MSCI Italy Index FundEWI97.72-0.833.535.1811.1214.8543.3737m
popupMarket Vectors Gaming ETFBJK62.21-0.852.72-0.79-4.400.4828.311m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO99.83-0.859.6621.4286.8684.8142.968m
popupiShares S&P Network Index FundIGN64.16-0.851.92-2.66-0.388.5422.212m
popupiShares MSCI Singapore Index FundEWS34.24-0.87-0.286.865.85-0.101.1116m
popupiShares MSCI Sweden Index FundEWD51.06-0.881.18-0.17-0.063.1919.556m
popupiShares S&P Global Technology Index FundIXN74.73-0.880.89-0.300.118.2623.394m
popupiShares MSCI Turkey Invest Mkt IndexTUR10.14-0.890.4318.9713.94-13.91-27.3237m
popupVanguard Russell 2000 Growth ETFVTWG44.04-0.903.00-3.72-5.031.9626.695m
popupiShares Dow Jones U.S. MedicalIHI77.68-0.90-0.09-0.29-0.408.1327.4812m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS24.34-0.901.20-0.39-0.420.61-1.413m
popupiShares MSCI Taiwan Index FundEWT48.77-0.91-0.445.413.783.1210.57105m
popupPowerShares Dyn PharmaceuticalsPJP93.32-0.925.381.910.5820.1538.9616m
popupGuggenheim China TechnologyCQQQ81.91-0.923.51-3.63-8.01-1.9350.092m
popupGlobal X China Consumer ETFCHIQ11.07-0.95-0.072.54-5.59-11.563.641m
popupSPDR S&P Emerging Asia Pacific ETFGMF29.92-0.95-0.053.051.44-0.793.652m
popupiPath S&P MLP ETNIMLP63.57-0.960.815.925.068.7711.611m
popupiShares MSCI China Index MCHI13.44-0.96-0.631.74-4.59-6.652.3425m
popupiShares S&P Global Telecommunications Index FundIXP36.09-0.981.381.58-0.67-0.5411.082m
popupPowerShares DWA SmCp Technical LdrsDWAS29.84-0.984.34-5.83-6.91-1.3921.5311m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ37.28-0.981.73-0.89-0.662.6313.9516m
popupSPDR S&P Emerging Markets Small CapEWX32.46-0.990.152.713.610.000.864m
popupPowerShares Wilderhill Clean EnergyPBW91.63-1.006.29-5.070.193.2058.823m
popupSPDR S&P China ETFGXC16.99-1.030.181.19-5.15-6.007.7611m
popupiShares MSCI Philippines Investable Mkt FundEPHE32.29-1.051.306.4713.071.15-13.1411m
popupIshares S&P Software Index FundIGV44.97-1.111.53-3.55-4.104.7420.1732m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS85.97-1.12-0.151.016.3010.7221.023m
popupSPDR PharmaceuticalsXPH95.77-1.166.681.060.3922.3446.6715m
popupIShares FTSE-Xinhua China 25 FundFXI11.50-1.27-0.941.36-4.64-7.990.13900m
popupMarket Vectors Indonesia ETFIDX25.36-1.30-1.221.5812.954.33-20.508m
popupPowerShares NASDAQ InternetPNQI77.60-1.303.39-5.09-6.820.9742.598m
popupSPDR HomebuildersXHB28.40-1.410.58-2.61-2.415.736.13145m
popupPowerShares Dyn Leisure & EntmntPEJ45.90-1.411.26-4.92-2.671.0122.833m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN97.55-1.434.62-3.742.2812.3774.773m
popupVanguard Telecommunication ServicesVOX39.22-1.460.910.461.842.8710.066m
popupFirst Tr DJ Internet Inx FdFDN59.17-1.462.54-5.64-6.652.8034.0560m
popupMarket Vectors Vietnam ETFVNM31.19-1.48-3.71-9.47-5.366.5610.098m
popupKraneShares CSI China Internet ETFKWEB46.49-1.563.92-2.89-1.735.66n/a3m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ89.26-1.563.70-0.27-6.14-2.7258.624m
popupPowerShares Dyn Biotech & GenomePBE88.93-1.584.33-5.05-6.0316.7741.267m
popupFirst Tr Amex Biotech Inx FdFBT82.25-1.595.14-4.04-4.0018.0829.4622m
popupPowerShares DWA HealthcarePTH24.43-1.666.25-4.48-9.431.5017.782m
popupiShares NASDAQ Biotechnology Index FundIBB67.88-1.686.05-3.53-9.0513.4132.10881m
popupiShares Dow Jones U.S. Home ConstITB17.58-1.69-0.89-2.88-4.557.09-0.37105m
popupFirst Trust ISE Cloud Computing Index ETFSKYY57.90-1.730.81-3.89-3.432.9528.105m
popupMarket Vectors Biotech ETFBBH38.80-1.764.90-4.59-11.159.9722.7029m
popupiShares MSCI Indonesia Investable MarketEIDO22.40-1.77-1.840.2613.402.66-21.6724m
popupGlobal X Social Media Index ETFSOCL28.06-1.843.71-7.14-13.81-9.6132.956m
popupGlobal X Uranium ETFURA17.16-1.860.86-5.39-2.5112.930.875m
popupGlobal X FTSE Greece 20 ETFGREK93.07-2.095.19-7.29-0.09-0.4440.498m
popupSPDR BioTech ETFXBI18.51-2.846.18-11.38-18.158.6721.93161m
617 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite