Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupPowerShares DB Crude Oil Long ETNOLO4.583.694.01-5.45-10.292.47-25.4718k
popupELEMENTS DJ High Yield Select 10 ETNDOD24.731.94-8.36-13.783.149.60-4.10699k
popupDirexion Daily European Financials Bear 1X SharesEUFS4.301.75-0.01-2.22-7.65-18.38n/a12k
popupFlexShares Credit-Scored US Long Corp BondLKOR11.071.611.820.04-0.38-5.642.92138k
popupWisdomTree EM Consumer Growth Fund ETFEMCG80.251.493.474.1014.672.5915.0255k
popupiPath DJ AIG Livestock ETNCOW26.781.461.413.002.6815.09-7.00376k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS4.431.432.536.17-6.50-10.48-24.4726k
popupiShares Crncy Hdgd South Korea ETFHEWY85.541.372.235.1810.6013.9017.0187k
popupiPath DJ AIG Copper ETNJJC85.181.34-1.18-4.615.5522.8513.612m
popupPowerShares Emerg Mkts InfrastructurePXR95.221.337.130.5017.8717.7526.51258k
popupiShares MSCI Global Silver Miners Fund ETFSLVP83.401.301.04-8.0819.45-15.0940.981m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.201.282.32-8.40-38.25-64.88n/a61k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP95.771.24-2.29-3.2416.2724.0222.69457k
popupiShares MSCI Thailand Invest Mkt IndexTHD78.961.223.072.609.247.9817.6515m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE89.991.220.703.1210.5315.0824.5224k
popupiShares MSCI China Small Cap Idx FundECNS84.491.210.687.2113.505.2416.67502k
popupVanEck Vectors Indonesia ETFIDX49.181.211.933.858.620.339.53875k
popupiShares MSCI Indonesia Investable MarketEIDO51.841.181.944.389.010.3410.2924m
popupPowerShares DB Base Metals FundDBB93.721.170.92-0.549.5321.7829.654m
popupiPath GBP/USD Exch Rate ETNGBB6.611.152.120.710.55-4.66-15.2033k
popupPowerShares DWA Em Mkts Technical LdrsPIE74.931.151.763.4614.333.9911.551m
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL3.761.14-14.6113.19-40.39-3.25n/a38k
popupiShares Crncy Hdgd Spain ETFHEWP92.081.133.198.0311.4822.5820.04329k
popupJohn Hancock Multifactor Utilities ETFJHMU48.201.123.254.227.677.20n/a9k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE26.911.120.200.801.721.462.3157k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII48.431.111.473.297.313.6213.20838k
popupGlobal X Social Media Index ETFSOCL86.611.070.20-0.4111.470.9132.942m
popupFirst Trust Nasdaq Semiconductor ETFFTXL81.281.06-0.77-1.206.62n/an/a211k
popupiShares PHLX SOX Semiconductor FundSOXX97.061.06-0.481.0510.1025.6349.7668m
popupUnited States Copper ETFCPER84.771.03-1.06-4.066.3321.6113.02349k
popupVanEck Vectors Steel Index FundSLX98.221.01-5.00-9.706.8844.2165.334m
popupSPDR Metals & MiningXME90.851.00-3.64-12.41-3.0221.0045.75147m
popupDirexion Daily High Yield Bear 2X SharesHYDD8.861.001.593.91-2.52-6.40n/a33k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE95.150.980.79-0.0713.8917.2331.098m
popupVanEck Vectors SemiconductorSMH95.900.970.011.208.7919.3044.73158m
popupSPDR BioTech ETFXBI90.570.97-5.37-0.8312.181.4130.57343m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM93.920.950.261.0416.8712.9324.302m
popupSPDR S&P Semiconductor ETFXSD92.010.95-1.82-3.683.6416.8934.557m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH81.560.950.251.929.949.3317.48341k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE80.050.940.283.1013.604.3715.73291k
popupWisdomTree Emerging Markets Small Cap DividenDGS93.170.931.234.0617.2811.0824.045m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS82.580.931.433.5014.366.4915.003m
popupBioShares Biotech Clinical Trials ETFBBC90.300.93-5.057.3618.940.0419.43481k
popupFirst Trust Hong Kong AlphaDEX ETFFHK78.280.921.463.5011.900.5017.19131k
popupLattice Dev Mkts xUS Strat ETFRODM48.290.92-0.041.607.805.169.30649k
popupPowerShares Dyn SemiconductorPSI98.020.91-0.491.2612.6329.5562.143m
popupGlobal X MSCI Pakistan ETFPAK90.440.910.74-0.504.6317.7539.78465k
popupFirst Tr NASDAQ-100 TechQTEC96.040.88-0.601.2212.2020.6440.1311m
popupALPS Medical Breakthroughs ETFSBIO47.610.88-5.06-0.828.15-5.9415.231m
popupKraneShares CSI China Internet ETFKWEB92.960.87-0.053.2120.933.8317.156m
popupGlobal X Lithium ETFLIT84.360.860.821.359.8413.7326.563m
popupFranklin LibertyQ Emerging Markets ETFFLQE79.780.861.362.6012.546.57n/a396k
popupPowerShares DWA HealthcarePTH79.510.85-3.48-1.148.57-0.2424.29651k
popupPowerShares DWA TechnologyPTF80.260.85-0.360.087.979.0220.58602k
popupiShares MSCI South Korea Index FundEWY91.460.841.705.5516.2912.2420.40140m
popupFidelity MSCI Information TechFTEC90.100.84-0.410.869.2514.0926.1110m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU12.640.830.980.662.44-4.50-0.25239k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL87.300.83-0.952.6810.287.1431.74304k
popupO Shares FTSE Europe Qual Div ETFOEUR32.580.831.453.708.020.162.70551k
popupiShares MSCI Colombia Capped ETFICOL38.390.823.41-0.454.673.007.2137k
popupProshares Short SmallCap600SBB5.460.822.694.852.22-10.35-20.9638k
popupPowerShares DWA Basic MaterialsPYZ58.810.81-3.19-6.40-0.2310.3023.29969k
popupiShares MSCI Spain Index FundEWP87.840.803.7910.2514.9917.2213.5739m
popupWisdomTree Strategic Corp BondCRDT27.910.801.280.171.650.075.0136k
popupSPDR S&P Emerging Markets Small CapEWX88.930.800.692.4115.208.8019.823m
popupiShares US TechnologyIYW91.390.79-0.300.999.6214.7426.1031m
popupJohn Hancock Multifactor Technology ETFJHMT91.330.79-0.790.529.0514.2028.50118k
popupPowerShares Wilderhill Clean EnergyPBW25.750.78-1.46-4.831.935.18-4.57341k
popupGuggenheim S&P Equal Weight Technology ETFRYT91.940.78-1.060.728.7216.6529.477m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY56.830.78-1.53-7.170.684.3834.9145k
popupBioShares Biotech Products ETFBBP95.970.77-3.65-1.4510.0510.0550.43443k
popupiShares S&P Global Technology Index FundIXN91.530.770.292.2010.8713.8626.346m
popupPowerShares Global AgriculturePAGG45.220.761.57-1.633.629.239.2843k
popupPacer Trendpilot 100 ETFPTNQ84.430.76-0.890.528.8912.0316.90422k
popupVanguard Information TechnologyVGT90.160.75-0.450.859.2214.2826.0953m
popupFirst Trust Technology AlphaDEX FundFXL91.120.75-0.74-0.198.3716.2328.645m
popupGlobal X China Financials ETFCHIX89.750.750.542.8516.503.4320.60293k
popupSPDR Morgan Stanley Technology Index FundMTK93.310.75-0.690.0910.4015.8831.292m
popupALPS RiverFront Strat Income ETFRIGS31.080.74-0.02-0.461.252.137.113m
popupProShares Short KBW Regional BankingKRS4.010.746.929.882.73-23.05-32.7614k
popupiShares MSCI Brazil Index FundEWZ96.380.74-3.07-7.6720.3813.1840.10623m
popupPowerShares S&P 500 Downside Hedged PortPHDG32.860.73-1.20-0.593.535.762.60166k
popupProShares Short Oil & GasDDG13.230.731.714.338.96-5.59-12.5942k
popupiShares S&P Technology Index FundIGM89.550.73-0.610.689.1313.2726.725m
popupiShares Emerging Markets Dividend ETFDVYE95.290.730.552.0018.5213.8828.363m
popupiShares FTSE NAREIT Residential Index Fund REZ28.350.721.04-0.033.450.402.913m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU93.640.712.650.5912.9324.0325.5928k
popupiShares MSCI Global Select Metals & Mining ProducePICK97.200.71-0.76-6.2710.5932.4948.167m
popupFirst Trust NASDAQ-100 Equal WeightQQEW86.820.70-1.31-0.049.2013.8121.552m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS29.850.70-0.060.535.07-0.690.26298k
popupUnited States Commodity Index FundUSCI7.450.690.76-2.82-3.73-6.44-5.332m
popupAdvisorShares Madrona Forward Global BondFWDB28.740.690.93-0.531.850.705.4822k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS95.490.691.283.3723.0012.1528.032m
popupGuggenheim China Real EstateTAO94.260.690.268.1620.554.1327.00415k
popupProShares USD Covered BondCOBO21.850.680.430.651.280.382.5221k
popupSPDR S&P Emerging Latin America ETFGML93.370.68-0.26-2.6217.4213.6421.64206k
popupVanguard Extended Dur Treas IdxEDV8.470.682.531.133.34-12.84-5.525m
popupSPDR S&P International Utilities SectorIPU30.870.681.863.327.38-0.652.22101k
popupPowerShares QQQQQQ86.410.68-0.860.399.0512.2622.112b
popupVanEck Vectors--Agribusiness ETFMOO68.650.68-0.65-1.335.2811.5116.054m
popupiShares MSCI Italy Index FundEWI69.260.671.847.047.7618.465.6126m
popupiPath Global Carbon ETNGRN51.300.67-1.96-1.158.3023.716.7630k
popupGuggenheim S&P Equal Weight Materials ETFRTM64.690.67-0.92-2.003.3312.6017.561m
popupiShares MSCI Emerging Markets Asia ETFEEMA88.660.671.363.9915.397.8819.743m
popupGlobal X Copper Miners ETFCOPX97.950.66-0.96-10.4012.8042.0249.842m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT72.880.66-1.59-0.527.8510.6312.52257k
popupiShares S&P Emerg Mkts InfrastructureEMIF72.470.661.713.3113.943.4710.95125k
popupIshares S&P Software Index FundIGV89.140.66-0.750.8612.1112.5526.3017m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE90.510.660.683.2514.7610.1122.932m
popupPowerShares Dyn Biotech & GenomePBE34.840.65-4.90-3.362.17-2.878.081m
popupFirst Trust NYSE Biotech IndexFBT80.670.65-3.242.1411.363.1018.667m
popupiPath MSCI India ETNINP84.970.65-1.684.6316.925.2817.671m
popupiShares S&P Latin America 40 Index FundILF94.950.64-1.51-4.2618.4415.5425.9756m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM88.320.640.801.2413.168.1425.271m
popupC-Tracks M/H MLP Fundamental ETNMLPC79.680.64-1.74-6.547.2413.1225.5020k
popupFidelity Momentum Factor ETFFDMO54.240.64-1.75-1.134.737.84n/a379k
popupiShares Transportation AvgIYT56.220.64-2.64-5.64-2.2815.9413.7772m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB3.280.646.328.63-7.43-26.08-30.704m
popupWisdomTree Emerging Markets High-Yielding EquDEM90.030.631.472.0712.4513.2522.9214m
popupiShares MSCI Taiwan Index FundEWT91.260.631.542.7513.4911.0724.29141m
popupSelect Sector SPDR Fund - TechnologyXLK87.160.63-0.481.308.5913.3523.11420m
popupGlobal X Internet of Things Thematic ETFSNSR93.580.62-1.061.3712.67n/an/a712k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE86.480.62-1.57-0.229.0313.8021.65709k
popupiShares MSCI South Africa Index FundEZA92.140.622.636.2420.3311.2319.2428m
popupiShares Crncy Hdgd Italy ETFHEWI78.480.621.144.844.1423.1011.38122k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB43.990.621.071.547.483.489.26197k
popupAptus Behavioral Momentum ETFBEMO29.440.62-2.46-4.32-0.355.30n/a263k
popupiShares FactorSelect MSCI Emerging ETFEMGF90.370.621.852.2316.7110.3818.98318k
popupWilshire US REIT ETFWREI17.760.610.85-2.200.25-1.704.6084k
popupFirst Trust Materials AlphaDEX FundFXZ78.350.61-1.51-2.683.0713.6923.085m
popupFirst Trust Alternative Absolute Return StrategyFAAR16.820.610.76-0.310.94-0.10n/a26k
popupDeutsche x-Track S&P Hedged Global InfrasDBIF45.150.611.683.083.832.8717.1819k
popupiShares MSCI Canada Index FundEWC40.710.61-1.42-4.891.116.8513.6995m
popupEGShares EM Core ex-China ETFXCEM89.370.612.951.2014.5310.9122.0941k
popupSPDR S&P Emerging Asia Pacific ETFGMF88.590.611.123.1315.537.3720.002m
popupiShares S&P Network Index FundIGN84.150.60-0.22-5.312.0814.3425.611m
popupiShares MSCI Malaysia Index FundEWM29.920.591.293.509.750.32-6.1219m
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT6.970.59-1.343.05-20.871.93n/a144k
popupRenaissance IPO ETFIPO76.020.59-0.21-1.977.408.1317.1599k
popupVanEck Vectors CoalKOL98.430.582.691.3310.9725.0581.052m
popupWisdomTree Emerging Markets Dividend FundDVEM88.740.583.242.4212.6911.06n/a98k
popupiPath Pure Beta Coffee ETNCAFE7.100.580.66-6.60-3.48-13.17-3.3333k
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO45.560.58-0.50-1.051.49n/an/a376k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV54.440.581.163.2410.882.718.9034m
popupVelocityShares Long VIX Short Term ETN VIIX0.340.581.12-6.97-33.23-56.08-77.735m
popupFirst Trust Strategic Income ETFFDIV34.020.580.28-1.082.081.589.65780k
popupCambria Global Momentum ETFGMOM43.580.57-0.34-0.655.305.809.50635k
popupLattice Em Mkts Strat ETFROAM75.750.570.752.4712.156.7510.74174k
popupiShares MSCI World ETFURTH65.710.56-0.490.545.7310.1114.624m
popupVanEck Vectors Mortgage REIT Income ETFMORT84.840.561.471.617.0110.4928.35696k
popupVanEck Vectors Biotech ETFBBH69.130.56-4.21-1.159.700.2713.267m
popupGlobal X FTSE Argentina 20 ETF ARGT96.790.55-0.180.7822.8020.7941.432m
popupSPDR MSCI Spain Quality Mix ETFQESP83.090.554.229.2513.1713.4611.9264k
popupUS Global Jets ETFJETS66.800.55-1.96-6.03-3.7223.459.062m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.270.550.92-7.15-33.29-56.19-77.78794m
popupiShares S&P Gbl UtilitiesJXI39.210.541.203.837.953.346.464m
popupiShares Core MSCI Emerging MarketsIEMG87.430.540.962.3414.828.9319.16433m
popupPowerShares XTF: Dynamic Market PortfolioPWC57.860.54-1.93-2.390.7111.8616.10220k
popupiShares NASDAQ Biotechnology Index FundIBB50.140.54-4.14-0.987.90-1.8910.40424m
popupSPDR SSgA Multi-Asset Real Return ETFRLY29.170.540.12-2.250.922.316.98680k
popupProShares 30 Year TIPS/TSY Spread ETFRINF31.010.54-1.290.26-0.093.343.49428k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ8.060.532.740.883.24-13.89-5.983m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG42.550.53-1.90-2.762.156.8611.631m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS75.960.53-1.721.7212.697.3710.85683k
popupiShares Core GNMA Bond ETFGNMA16.390.530.830.211.08-1.030.452m
popupiShares MSCI USA Momentum Factor ETFMTUM69.950.52-0.621.557.708.5015.7115m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL9.360.523.905.923.09-5.16-7.2539k
popupPacer Global High Dividend ETFPGHD45.360.520.081.426.655.468.53591k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI70.970.52-0.161.367.179.3014.002m
popupPowerShares S&P Emerging Markets Low VolEELV59.360.521.443.6911.555.526.681m
popupGlobal X FTSE Greece 20 ETFGREK46.040.520.52-1.274.6513.1913.352m
popupiShares S&P Asia 50 Index FundAIA92.550.521.953.5415.149.7726.631m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN56.630.51-2.16-4.233.5611.8710.01207k
popupPowerShares Dyn Large Cap GrowthPWB62.500.51-0.730.676.229.5813.17978k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX28.500.511.160.672.300.832.774k
popupSPDR S&P Emerging Markets ETFGMM87.980.510.891.6814.448.9220.111m
popupProShares VIX Short-Term Futures ETF VIXY0.410.511.18-6.96-33.20-55.98-77.5537m
popupGlobal X Scientific Beta US ETFSCIU54.780.51-1.39-0.894.328.9213.94839k
popupCurrencyShares Japanese Yen TrustFXY12.910.511.862.225.23-8.650.5816m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB35.860.511.021.704.483.835.6792k
popupiShares Core Long Trm US Bond ETFILTB22.810.511.580.863.94-4.113.632m
popupSPDR S&P International DividendDWX68.030.500.801.487.378.9714.347m
popupPowerShares Dyn Leisure & EntmntPEJ52.120.50-1.48-3.31-1.4814.8111.281m
popupFidelity MSCI MaterialsFMAT76.710.50-1.42-1.813.4914.0021.653m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM86.130.500.902.3314.428.2718.703m
popupSPDR S&P China ETFGXC90.710.500.922.1016.206.0922.278m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM93.850.500.261.7815.8310.37n/a279k
popupFirst Trust Large Cap Value Opportunities AlpFTA82.450.50-1.97-2.312.8917.0221.113m
popupPowerShares DWA Consumer CyclicalsPEZ17.080.49-1.99-2.25-1.141.43-0.82116k
popupiShares MSCI Russia Capped Index ERUS82.240.493.73-2.92-0.0716.6127.4515m
popupFranklin Liberty Investment Grade Corporate ETFFLCO49.840.491.300.412.10n/an/a45k
popupJohn Hancock Multifactor Lg Cap ETFJHML68.780.49-1.58-0.874.1811.0116.902m
popupiShares S&P Global Timber & Forestry IdxWOOD88.460.49-0.19-0.107.2216.7724.041m
popupVanEck Vectors Retail ETFRTH27.870.49-1.19-2.89-0.213.084.442m
popupSPDR Barclays Intl Treasury Bond ETFBWX10.930.491.412.064.22-6.48-2.8915m
popupSelect Sector SPDR Fund - UtilitiesXLU49.800.480.724.327.546.2410.79833m
popupiShares MSCI Emerging Index FundEEM87.700.480.972.2915.029.0518.962b
popupProShares German Sovereign/Sub-Sovereign ETFGGOV14.360.481.482.385.85-4.59-4.3828k
popupVanguard Emerging Markets VIPERsVWO86.540.480.811.6713.948.6919.52552m
popupiShares US IndustrialsIYJ74.860.48-1.21-1.003.4613.5619.3714m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ86.950.481.313.5015.097.0618.5965m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ87.570.480.031.2617.423.9213.47298k
popupFirst Trust ISE Cloud Computing Index ETFSKYY91.050.47-0.780.588.4514.2231.316m
popupiShares MSCI BRIC Index FundBKF92.210.470.250.2516.018.5524.802m
popupSPDR S&P International Industrial SectorIPN72.950.471.622.028.708.5114.39284k
popupPowerShares 1-30 Laddered Treasury PortPLW10.310.471.240.481.96-5.58-2.32767k
popupPowerShares Dynamic SoftwarePSJ73.430.47-1.68-1.615.036.1623.42286k
popupSPDR S&P International Cons Disc SectorIPD44.260.47-0.061.764.857.448.1551k
popupFirst Trust Canada AlphaDEX ETFFCAN14.070.46-2.06-6.47-0.52-1.292.93112k
popupSPDR S&P Emerging Markets Dividend ETF EDIV91.800.461.374.1417.8711.2620.582m
popupFirst Trust Large Cap Growth Opportunities AlFTC43.990.46-1.080.045.365.5510.492m
popupSPDR DB Intl Govt Infl-Protected BondWIP33.470.461.131.006.92-0.324.052m
popupiShares Russell MidCap Growth Index FundIWP54.710.46-1.42-1.184.528.1913.8832m
popupiShares S&P Global Infrastructure Index FundIGF45.010.461.383.086.793.4011.918m
popupFidelity Nasdaq Composite Index TrackingONEQ83.880.46-1.40-0.786.8211.5122.167m
popupiSharesBond 2023 Corporate Term ETFIBDD21.790.460.350.211.90-1.332.82167k
popupiShares MSCI Hong Kong Index FundEWH82.650.451.413.2913.752.9717.4145m
popupFirst Trust Brazil AlphaDEX ETFFBZ97.130.45-3.51-8.1522.3514.6241.16547k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC9.630.450.45-2.46-0.93-2.60-2.37951k
popupiShares MSCI All Peru Capped IdxEPU76.500.451.78-5.735.832.6230.106m
popupiShares Exponential Tech ETFXT86.340.45-1.010.489.0013.2823.376m
popupVanguard Long-Term Govt Bd Idx ETFVGLT9.490.441.760.742.50-8.79-3.206m
popupFirst Trust NASDAQ Global Auto ETFCARZ57.720.44-2.53-1.393.9510.0410.93416k
popupSPDR MSCI EAFE Quality Mix ETFQEFA50.070.440.632.558.175.748.40461k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ28.480.441.18-0.144.66-3.153.51846k
popupInnovator IBD 50 FundFFTY66.670.44-2.34-1.862.258.7519.17262k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS35.790.441.512.213.783.955.8867k
popupFlexShares Disciplined Duration MBS FundMBSD14.890.440.67-0.000.85-1.680.11280k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL28.830.441.320.187.10-2.291.514m
popupGlobal X Top Guru Holdings Index ETFGURU71.650.44-2.00-1.584.8710.9416.56207k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ93.780.44-0.061.8820.695.3222.44442k
popupiShares MSCI New Zealand Investable Mkt FundENZL30.330.43-0.48-2.745.72-8.0010.324m
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG85.540.431.432.6412.9710.56n/a379k
popupGuggenheim China All-CapYAO90.210.431.101.7515.415.9821.98238k
popupWisdomTree Japan High-YldDNL58.130.431.002.0010.463.8610.69923k
popupIQ Leaders GTAA Tracker ETFQGTA43.010.430.430.304.224.9512.272k
popupIQ ARB Global Resources ETFGRES39.750.431.01-1.705.152.2411.341m
popupGuggenheim S&P Global Water ETFCGW46.990.430.791.798.142.8012.632m
popupSPDR Barclays Capital EM Local Bond ETF EBND39.820.432.022.578.171.326.541m
popupGlobal X MLP & Energy Infrastructure ETFMLPX42.760.42-1.45-4.67-2.001.3828.826m
popupFirst Trust D Wright Focus 5 ETFFV40.980.42-1.53-2.411.427.6012.5211m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA38.660.420.381.045.513.378.693m
popupGuggenheim S&P 500 Pure GrowthRPG52.250.42-1.37-0.524.807.1313.158m
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI39.410.421.39-1.77-0.9910.4212.3447k
popupGuggenheim BRICEEB88.870.42-0.10-3.1011.009.2424.39554k
popupiShares MSCI Japan Min Volatility ETFJPMV36.480.420.201.624.542.267.93222k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ17.010.421.392.064.42-3.27-1.461m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR48.160.420.600.621.92n/an/a185k
popupFirst Trust Managed Muni ETFFMB15.510.410.630.871.94-2.890.732m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ1.710.41-0.92-2.52-18.16-29.42-40.1577k
popupSchwab Emerging Markets Equity ETFSCHE87.230.410.831.6414.358.8919.8518m
popupVanEck Vectors Long MuniMLN12.230.411.040.802.68-4.65-0.61881k
popupFirst Trust Consumer Staples AlphaDEX FundFXG22.200.41-0.26-0.901.071.902.815m
popupGuggenheim S&P Equal Weight Industrials ETFRGI76.570.41-2.10-2.802.9214.9319.133m
popupPowerShares IndiaPIN87.770.40-1.384.4115.858.6619.417m
popupVanguard Mid-Cap GrowthVOT53.760.40-1.53-1.414.787.8214.0314m
popupFirst Trust Global Wind EnergyFAN50.000.401.38-0.329.69-1.6014.97448k
popupGuggenheim Spin-Off ETFCSD63.520.40-2.11-2.922.828.2118.25617k
popupSPDR S&P Global Natural Resources ETFGNR79.640.40-0.12-2.504.3214.3022.256m
popupiShares Barclays 20 Year Treasury Bond FundTLT9.150.401.790.622.56-9.39-3.501b
popupELEMENTS Rogers Intl Commodity ETNRJI19.670.400.00-4.00-1.753.076.781m
popupdb X-trackers Harvest China ETFASHR36.750.40-0.24-0.905.262.522.6911m
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT9.080.40-0.571.343.49-6.70-10.14223k
popupFlexShares Real Assets Allocation IndexASET33.580.401.27-0.573.942.746.9468k
popupiShares FactorSelect MSCI USA ETFLRGF74.390.39-1.55-1.134.0412.9216.652m
popupiShares S&P/Citi Intl Treasury BondIGOV10.180.391.251.943.41-6.92-3.877m
popupGuggenheim China Small CapHAO88.180.39-0.043.7016.546.2217.29606k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU79.030.391.153.219.1011.03n/a615k
popupWisdomTree International Real Estate Sector FDRW68.170.39-0.213.8313.192.5510.68653k
popupWisdomTree International Hedged EquityHEDJ85.930.390.442.918.0516.6421.24108m
popupFlexShares Intl Quality Div Dyn ETFIQDY83.060.390.352.098.9012.6319.14305k
popupPowerShares Intl BuyBack Achieve ETFIPKW83.610.39-0.291.7810.7311.4317.45644k
popupVanguard S&P 500 Growth ETFVOOG71.860.39-0.900.766.509.5315.796m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW48.840.39-2.46-2.590.4810.3515.572m
popupFlexShares Global Quality Real EstateGQRE19.060.390.35-1.192.57-1.902.222m
popupiShares US Consumer SvcsIYC47.810.39-1.01-1.592.769.7711.036m
popupWisdomTree India EarningsEPI90.980.38-1.554.3416.738.9623.9371m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR80.330.38-0.68-0.385.0314.0319.54595k
popupFirst Trust Nasdaq Tech Dividend FundTDIV81.080.38-0.69-0.825.7010.5720.753m
popupGlobal X SuperDiv Em Mkts ETFSDEM94.670.381.151.3514.3417.4728.94218k
popupiShares US Medical DevicesIHI85.040.38-1.151.1612.975.6625.8722m
popupTeucrium Sugar Fund ETFCANE8.670.38-4.36-15.26-2.88-17.318.67426k
popupVanguard UtilitiesVPU49.450.380.493.876.796.6011.7815m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC41.460.381.582.688.381.587.0026m
popupiShares MSCI China A ETFCNYA29.080.380.531.922.311.68n/a40k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY88.520.382.593.859.63n/an/a22k
popupPowerShares DB Gold FundDGL26.370.382.220.939.10-5.85-1.961m
popupFlexShares Morningstar Global Upstream Natural ResGUNR77.530.37-0.33-2.724.3913.1021.3526m
popupEGShares Beyond BRICsBBRC48.360.370.813.1410.125.075.35424k
popupFirst Tr IPOX 100 Index FundFPX54.100.37-1.68-1.854.306.2514.733m
popupiShares MSCI EM ESG Select ETFESGE83.340.370.962.6415.218.91n/a270k
popupFirst Trust DJ Internet IndexFDN84.560.37-1.24-0.916.689.8028.3030m
popupiShares Core US GrowthIUSG74.450.37-1.010.486.3910.1316.4325m
popupiShares US UtilitiesIDU47.060.370.594.016.996.1410.7022m
popupiShares Intl Agg BondIAGG15.160.370.060.290.09-1.811.532m
popupPowerShares NASDAQ InternetPNQI85.790.37-1.20-0.2310.368.3423.362m
popupiShares S&P MidCap 400 Growth Index FundIJK61.750.37-1.94-2.492.719.2118.7921m
popupiShares Morningstar Large Core Index FundJKD82.040.37-0.900.776.2012.7221.553m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM70.630.370.530.979.735.8612.363m
popupiShares MSCI USA Value Factor ETFVLUE75.140.36-2.26-2.922.0113.1319.5217m
popupIshares KLD Select Social IndexKLD70.830.36-0.940.005.289.8117.252m
popupVanEck Vectors Brazil Small-Cap ETFBRF98.770.36-2.44-4.8132.1420.9663.731m
popupiShares MSCI China Index MCHI89.960.361.182.0616.015.8821.8980m
popupSPDR Barclays High Yield BondJNK37.770.36-0.87-1.341.483.7812.31512m
popupPowerShares DWA Technical Leaders PortfolioPDP50.750.36-1.23-0.695.706.9911.696m
popupVanguard Global ex-U.S. Real Estate ETFVNQI37.980.360.741.439.18-0.205.2222m
popupSelect Sector SPDR Fund - IndustrialXLI77.800.36-1.27-1.723.4215.0618.99709m
popupVanguard Russell 3000 ETFVTHR67.350.36-1.54-0.943.7410.5317.531m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ78.760.360.112.025.6914.3317.14398k
popupSPDR S&P Russia ETFRBL80.870.352.64-3.50-0.2515.0827.68504k
popupFirst Trust ISE Chindia Index FundFNI82.100.35-0.76-0.0613.494.1916.071m
popupWisdomTree Dreyfus Chinese YuanCYB14.140.350.100.352.35-1.25-3.27263k
popupFirst Trust Large Cap Core AlphaDEX FundFEX68.990.35-1.71-1.463.7911.7216.376m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH94.330.35-0.48-2.3713.3814.1031.057m
popupVanguard Russell 1000 Growth ETFVONG74.800.35-0.970.426.8110.3115.926m
popupiShares Russell 1000 Growth Index FundIWF74.730.35-1.000.426.7710.4115.87164m
popupSPDR Barclays Long Term Treasury ETFTLO9.220.351.720.572.40-8.97-3.466m
popupYieldShares High IncomeYYY45.970.340.16-0.424.293.5315.072m
popupiShares Morningstar Mid Value Index FundJKI64.410.34-2.30-3.390.0212.5620.244m
popupVanguard Mid-CapVO61.270.34-1.74-1.723.749.6616.2773m
popupPowerShares PreferredPGX31.560.340.550.755.75-0.164.3225m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ43.240.340.500.666.052.7113.52315k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ45.770.340.890.011.51n/an/a397k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV56.760.34-0.920.815.188.4314.256m
popupVanEck Vectors Solar Energy ETFKWT6.810.340.11-4.022.97-2.01-26.5820k
popupTortoise North Amer Pipeline Fund ETFTPYP55.940.34-1.12-3.060.814.2726.64433k
popupiShares S&P 500 Growth Index FundIVW72.270.34-0.910.716.589.5415.7088m
popupVanEck Vectors Russia ETF TrustRSX81.900.343.41-2.561.3315.8826.66212m
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU95.420.343.477.0316.05n/an/a727k
popupGuggenheim S&P Equal Weight Health Care ETFRYH48.770.33-2.27-0.458.422.6110.664m
popupiShares COMEX GoldIAU29.370.332.391.019.57-5.13-0.2585m
popupiShares Core Conservative AllocationAOK30.740.330.300.362.611.395.542m
popupiShares Barclays CMBS Bond ETFCMBS19.400.330.530.551.85-1.982.001m
popupVanEck Vectors China ETF PEK37.910.33-0.61-1.284.943.653.73311k
popupVanguard GrowthVUG75.610.33-1.010.417.569.6216.09115m
popupFidelity MSCI IndustrialsFIDU74.590.33-1.55-1.752.7314.0519.534m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE20.830.330.890.411.78-1.452.89159k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR84.900.33-0.56-2.437.0511.5826.452m
popupPowerShares S&P 500 High QualitySPHQ60.660.33-0.790.144.3210.9113.747m
popupCompass EMP Devlp 500 Enhanced VltyCIZ36.130.330.462.047.133.822.77272k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH78.140.33-0.441.714.6814.67n/a63k
popupFidelity MSCI UtilitiesFUTY49.590.330.623.846.796.5311.843m
popupWisdomTree Dreyfus Emerging CurrencyCEW34.360.330.931.655.411.834.5592k
popupVanguard Mega Cap 300 Gr Index ETFMGK79.300.33-0.910.768.3110.5416.9210m
popupFirst Trust Industrials/Producer Durables AlpFXR81.010.33-2.37-3.481.0519.0121.7912m
popupAdvisorShares Gartman Gold/Euro ETFGEUR29.990.331.57-1.606.12-2.973.07274k
popupBarclays Asian & Gulf Currency Reval ETNPGD20.200.330.332.002.13-0.600.551k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY83.950.33-0.232.6810.6211.3921.601m
popupIQ Global Agribusiness Small Cap ETF CROP63.870.330.260.657.018.6712.8979k
popupSPDR SSgA Gender Diversity Index ETFSHE47.130.32-1.79-1.083.317.0512.87243k
popupVanguard Long-Term Bond ETFBLV13.800.321.390.392.55-5.571.7019m
popupPowerShares S&P 500 Buy Write PortfolioPBP41.800.32-0.82-0.502.616.6711.402m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB18.370.320.140.272.50-2.892.494m
popupSPDR S&P 500 Large Cap GrowthSPYG71.790.32-0.840.716.559.3215.753m
popupiShares Russell MidCap Index FundIWR55.190.32-1.70-2.162.649.2816.2463m
popupRecon Capital NAS 100 Covered Call ETFQYLD53.420.32-0.76-0.244.028.1612.42585k
popupSPDR Barclays Capital Convertible BondCWB53.550.32-0.53-1.334.196.3415.1627m
popupVanguard Long-Term Corp Bond Idx ETFVCLT26.980.311.130.152.64-2.495.9714m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH31.600.310.481.473.082.177.8560k
popupBarclays Shiller CAPE ETNCAPE83.740.31-1.44-0.105.3414.3323.01492k
popupiShares Core US Credit BondCRED24.180.310.760.351.90-1.263.8720m
popupGuggenheim Russell Top 50 ETFXLG71.240.31-1.77-0.014.9110.4516.973m
popupGlobal X FTSE Portugal 20PGAL33.200.312.112.936.274.41-1.06111k
popupIQ Enhanced Core Bond U.S. ETFAGGE13.590.310.470.070.68-2.64n/a318k
popupPowerShares Dyn Retail PortfolioPMR7.720.31-0.41-4.50-9.22-1.41-6.16282k
popupVanguard International High Dividend Yield ETFVYMI74.180.310.311.438.0810.3214.592m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE47.470.310.071.196.375.5610.15668k
popupIShares China Large Cap ETFFXI85.860.311.291.2113.345.7720.73620m
popupVanguard MaterialsVAW76.230.31-1.43-1.853.4613.8921.5813m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD30.120.31-2.14-1.45-0.614.054.875m
popupGuggenheim Glbl Timber IndxCUT73.500.30-0.42-1.136.089.3615.97510k
popupiShares Morningstar Mid Core Index FundJKG62.570.30-1.72-1.714.269.7616.243m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG62.360.30-1.92-2.462.839.2418.842m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH10.520.301.190.422.00-5.54-1.855m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS58.540.30-2.68-4.18-0.2312.9816.14748k
popupPowerShares DB Oil FundDBO7.990.30-1.17-8.34-10.952.304.832m
popupFirst Trust ISE Water Index FundFIW76.780.29-1.89-1.651.8011.8125.611m
popupPureFunds Video Game Tech ETFGAMR91.670.290.472.3113.756.2632.3558k
popupVanEck Vectors Vietnam ETFVNM23.020.291.93-1.296.58-4.380.162m
popupSelect Sector SPDR Fund - MaterialsXLB64.000.29-1.10-0.773.4612.2517.36247m
popupSPDR Russell 1000 Momentum Focus ETFONEO59.770.29-1.79-1.543.0710.3216.35286k
popupSPDR S&P Transportation XTN46.520.29-3.68-6.33-4.8913.6214.823m
popupPowerShares LadderRite 0-5yr Corp BndLDRI19.260.290.53-0.090.78-0.462.06137k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM85.450.291.431.737.5311.1827.6213m
popupIShares Curr Hedged MSCI EMU ETFHEZU80.460.290.212.196.1015.2817.3516m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS46.860.29-1.45-0.942.538.4513.131m
popupiShares US Basic MaterialsIYM78.550.28-1.45-1.224.3315.4421.1616m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.700.28-1.69-0.844.0211.6617.472m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX54.990.28-1.56-1.271.7010.9316.0013m
popupiShares Morningstar Large Growth Index FundJKE66.190.28-1.080.397.158.7812.872m
popupiShares iBonds Dec 2023 Corp ETFIBDO23.910.280.530.171.91-1.113.46932k
popupSPDR S&P International HealthCare SectorIRY32.310.28-0.561.589.57-2.512.15784k
popupFirst Trust Intl IPO ETFFPXI78.140.281.792.8912.036.3613.5178k
popupCohen & Steers Global Realty Majors ETFGRI20.420.280.68-1.523.21-2.702.12541k
popupiShares Morningstar Mid Growth Index FundJKH57.990.28-1.50-1.495.017.7815.45399k
popupIQ Hedge Market Neutral ETFQMN15.440.280.440.160.07-0.441.1430k
popupiShares Russell Top 200 Growth IndexIWY78.070.28-1.000.927.5111.1316.363m
popupVanguard Mid-Cap ValueVOE66.390.28-1.92-2.022.8111.0618.2035m
popupiShares MSCI Kokusai Index FundTOK61.070.28-0.450.335.649.0313.67543k
popupVident Core US Eqty ETFVUSE51.160.28-2.76-4.30-1.4811.9515.56904k
popupVanguard IndustrialsVIS74.520.28-1.63-2.102.2714.7318.8914m
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC28.520.281.681.624.0713.45-6.7413k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL49.860.28-0.55-1.282.025.4918.9315m
popupSPDR Barclays Long Term Corp BondLWC27.320.281.370.283.22-2.926.451m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH17.830.280.08-0.020.93-0.230.381m
popupFirst Trust Capital StrengthFTCS65.030.27-0.540.926.3310.7313.371m
popupTutle Tactical US Core ETFTUTT23.570.27-1.04-1.220.970.742.19184k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI28.690.27-0.240.004.44-0.00n/a1m
popupdb X-trackers Harvest MSCI All China ETFCN82.050.271.241.1411.945.3415.5850k
popupVanEck Vectors Renminbi/USD ETNCNY15.940.27-0.46-1.662.98-1.06-3.70169k
popupVanEck Vectors Intl High Yield Bond ETFIHY38.250.270.400.623.962.8910.571m
popupSPDR S&P Health Care Equipment XHE89.000.27-1.000.629.856.3033.551m
popupWCM/BNY Mellon Focused Growth ADRAADR92.760.270.46-0.0517.7716.1722.33770k
popupGuggenheim China TechnologyCQQQ92.490.270.150.3018.492.6822.58614k
popupSPDR DJ International Real Estate ETRWX18.650.271.05-0.146.02-2.66-1.9624m
popupGoldman Sachs Hedge Industry VIP ETFGVIP77.390.27-1.72-1.205.57n/an/a466k
popupPowerShares DB Precious Metals FundDBP27.660.262.130.089.23-6.590.02784k
popupCompass EMP US 500 Volatility Wghtd ETFCFA71.310.26-1.71-0.864.0711.7417.663m
popupPowerShares CEF Income Composite PortfolioPCEF50.200.260.39-0.285.425.4613.803m
popupVanguard Russell 1000 ETFVONE67.960.26-1.50-0.734.2010.6516.942m
popupPowerShares Russell Top200 Pure Growth PortPXLG73.770.26-1.160.768.3510.3813.77358k
popupiShares MSCI India Index ETFINDA83.130.26-1.504.0515.905.2216.52102m
popupVanguard FTSE All-World ex-US ETFVEU70.560.260.341.548.787.9013.7784m
popupGuggenheim Defensive Equity ETFDEF63.660.26-0.840.755.589.5815.47457k
popupDiamond Hill Val-Weighted 500 ETFDHVW77.940.26-1.55-0.585.0712.3719.14194k
popupiShares iBoxx$ Invst Grd Cp BdLQD22.750.260.820.182.14-1.853.57561m
popupPowerShares Buyback AchieversPKW50.820.25-2.08-3.160.2510.9614.344m
popupAlphaClone Alternative Alpha ETFALFA47.750.25-1.86-2.364.585.4311.36400k
popupSPDR Wells Fargo Preferred StockPSK30.260.250.480.735.94-0.733.253m
popupVanEck Vectors-Nuclear Energy ETFNLR35.250.250.112.653.134.026.7699k
popupSchwab U.S. Large-Cap Growth ETFSCHG73.910.25-1.39-0.366.2910.1116.3116m
popupSPDR DJ EURO STOXX 50FEZ76.640.251.125.109.9112.6611.6295m
popupiShares MSCI All Country World Min Volatility ACWV42.900.250.172.076.784.149.1413m
popupValueShares Intl Quant Val ETFIVAL89.280.250.381.709.3716.3922.89298k
popupVanguard International Dividend Appreciation ETFVIGI46.650.250.192.1710.091.698.234m
popupSPDR Gold SharesGLD28.890.242.220.929.43-5.27-0.40918m
popupMerk Gold Trust ETFOUNZ28.760.242.240.839.31-5.30-0.48683k
popupCurrencyShares Canadian DollarFXC11.000.24-0.13-1.440.64-1.05-2.544m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.610.24-0.92-1.341.483.3411.101b
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR53.140.24-3.69-9.017.532.1910.5320k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU92.420.241.937.7619.6216.0420.76530k
popupPowerShares Emerging Mkts Sovereign DebtPCY32.990.241.150.874.90-1.346.5035m
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM82.380.241.912.4412.287.0317.22335k
popupGuggenheim Dow jones Ind Avg Div ETFDJD66.460.240.04-0.223.2011.5717.5639k
popupVanguard Total Intl Bond ETFBNDX14.820.240.130.420.07-1.651.1757m
popupiShares Morningstar Multi-Asset Income ETFIYLD36.270.240.400.123.872.448.641m
popupETFS Physical Swiss Gold SharesSGOL28.960.242.270.929.45-5.22-0.403m
popupWisdomTree Emerg Mkts Local Debt FundELD42.420.241.472.247.882.387.841m
popupSPDR MFS Systematic Growth Equity ETFSYG74.350.24-1.47-0.447.1710.2215.24498k
popupiShares S&P Gbl MaterialsMXI87.020.24-0.52-1.658.0315.3325.465m
popupPowerShares Insured California Municipal BondPWZ11.480.240.800.581.23-3.63-0.641m
popupiShares 10+ Year Credit BondCLY26.300.241.280.373.03-2.835.516m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY59.490.24-1.17-1.110.2811.0521.676m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC57.040.24-1.31-0.514.199.0313.665m
popupCurrencyShares Swiss FrancFXF13.870.240.771.653.28-1.89-3.042m
popupSPDR S&P 500SPY69.330.24-1.53-0.504.3310.9016.8919b
popupSPDR S&P 400 Mid Cap Growth MDYG62.840.23-1.89-2.352.779.4118.943m
popupFirst Trust Mega Cap AlphaDexFMK52.800.23-2.69-1.872.909.2114.1369k
popupJPMorgan Divers Return US Eqty ETFJPUS61.680.23-1.250.025.159.5815.102m
popupiShares MSCI France Index FundEWQ67.690.231.164.728.3110.7811.5620m
popupiShares S&P California Municipal Bond FundCMF13.930.230.630.582.01-2.87-0.203m
popupSPDR BofA ML Crossover Corp BndCJNK31.420.230.310.201.471.298.37288k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV36.200.230.502.918.720.583.4654m
popupPowerShares S&P Intl Dev High QualityIDHQ43.920.230.472.918.753.387.9275k
popupVanEck Vectors RVE Hard Assets Prod ETFHAP60.180.23-0.35-2.493.3610.2717.24312k
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC39.140.23-1.81-2.541.367.39n/a1m
popupSelect Sector SPDR - Real Estate ETFXLRE21.990.230.12-1.512.08-0.803.5171m
popupFirst Trust Switzerland AlphaDEX ETFFSZ79.990.23-0.042.7511.3810.3315.401m
popupMidCap SPDRMDY63.730.22-2.18-3.141.1511.6619.92398m
popupVident Core US Bond ETFVBND18.310.220.680.141.91-2.161.611m
popupiShares Russell 1000 Index FundIWB68.440.22-1.56-0.734.1710.7917.06104m
popupPowerShares Dyn Media PortfolioPBS50.610.22-1.70-2.792.999.7712.87751k
popupPowerShares S&P 500 High Beta ETFSPHB76.300.22-3.51-5.44-2.0115.2625.1621m
popupiShares Core S&P 500 ETFIVV69.670.22-1.50-0.484.3810.9416.95758m
popupiShares MSCI Switzerland Index FundEWL57.310.220.002.649.615.0311.0020m
popupBLDRS Europe 100 ADR Index FundADRU47.680.220.891.948.335.828.7452k
popupWisdomTree Dividend Top 100DTN44.950.22-1.36-0.482.028.0412.822m
popupWisdomTree Pacific ex-Jap TotalAXJL81.830.222.182.2711.707.9516.51121k
popupSPDR S&P Global Dividend ETFWDIV48.910.220.111.806.374.9612.13888k
popupMaster Income ETFHIPS70.220.21-0.64-3.453.717.5923.60100k
popupSPDR SSgA Income Allocation ETFINKM34.220.21-0.01-0.013.762.137.42243k
popupSPDR S&P International Telecom SectorIST28.420.210.882.696.93-0.20-1.75261k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI30.670.211.960.468.91-3.351.08367k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX75.340.21-1.58-0.225.5411.1717.34471k
popupVanguard Mega Cap 300 Index ETFMGC72.130.21-1.42-0.274.5811.2117.474m
popupVanguard Dividend ETFVIG59.900.21-1.200.144.879.6514.1272m
popupPowerShares Div Achievers PortPFM45.290.21-1.080.003.057.7112.81593k
popupFidelity Value Factor ETFFVAL73.020.21-2.03-2.072.1813.31n/a522k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS17.280.210.630.351.33-1.340.5232m
popupPowerShares S&P SmallCap Information Tech PortPSCT87.090.21-1.35-4.051.5015.3133.424m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN46.170.210.592.597.834.408.424m
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM27.460.210.17-0.053.94-2.05n/a1k
popupPureFunds ISE Cyber Security ETFHACK79.920.21-0.42-3.556.267.4423.0911m
popupVanguard S&P Mid-Cap 400 ETFIVOO64.620.21-2.13-3.111.2211.7120.094m
popupiShares Core S&P Mid-Cap ETFIJH64.480.21-2.22-3.151.1611.7220.08273m
popupIQ Hedge Multi-Strategy Tracker ETFQAI18.850.21-0.10-0.311.26-0.611.125m
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG24.590.210.800.191.88-1.58n/a547k
popupiShares Currency Hedged MSCI Germany ETFHEWG80.530.20-0.90-0.614.9514.0119.648m
popupVanguard S&P 500 ETFVOO69.540.20-1.53-0.504.3310.9216.95421m
popupWisdomTree Managed Futures WDTI7.510.20-0.58-2.62-4.27-5.77-5.602m
popupiShares MSCI ACWI Low Carbon TargetCRBN70.420.20-0.900.406.899.1715.01876k
popupSchwab U.S. Small-Cap ETFFNDB54.850.20-1.72-1.651.4610.9816.31954k
popupiShares Russell 3000 Index FundIWV67.490.20-1.60-1.043.7110.7517.5538m
popupFlexShares Quality Div Defensive FundQDEF51.090.20-1.36-0.692.378.8914.23785k
popupiShares S&P World Ex-U.S. Property Index FundWPS31.220.201.061.037.41-1.393.00571k
popupMomintumShares US Quant Momentum ETFQMOM33.610.20-2.20-6.43-0.552.6412.43234k
popupGuggenheim Total Return Bond ETFGTO29.510.200.490.422.350.135.86488k
popupJohn Hancock Multifactor Mid Cap ETFJHMM65.850.20-2.09-1.963.4110.9317.231m
popupPacer Trendpilot 750PTLC69.060.20-1.53-0.634.2710.7417.132m
popupETFS Physical Palladium SharesPALL95.830.202.891.0415.7315.1029.582m
popupVanguard Tax-Exempt Bond ETFVTEB14.340.200.620.361.43-2.340.2112m
popupALPS Equal Sector Weight ETFEQL56.560.20-1.30-0.443.629.5315.17574k
popupFlexShares Quality Div Index FundQDF59.840.20-1.45-0.952.1510.6016.458m
popupiShares Global REIT ETFREET13.730.200.24-2.131.73-3.491.404m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV41.740.200.141.418.672.676.713m
popupiShares Core Dividend Growth ETFDGRO73.700.20-1.45-0.094.5912.3418.1917m
popupSchwab U.S. Mid-Cap ETF SCHM58.200.19-1.92-2.352.479.7717.5112m
popupVanEck Vectors CEF Municipal Income ETFXMPT10.040.190.78-0.572.40-6.27-1.91714k
popupRiverFront Dynamic US Dividend Advantage ETFRFDA49.250.19-1.59-1.802.06n/an/a378k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX58.330.19-2.40-3.670.5811.0617.863m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ25.550.190.550.092.51-0.362.46320k
popupiShares MSCI USA Quality Factor ETFQUAL64.140.19-1.160.495.0810.3614.0713m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS37.840.19-0.82-1.101.234.4012.6251m
popupiShares MSCI ACWI IndexACWI67.900.19-0.600.546.189.3215.24122m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH31.690.190.20-0.080.863.886.66883k
popupFirst Trust Latin America AlphaDEX ETFFLN96.580.19-1.59-5.3019.1518.4935.15876k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF11.680.190.750.511.81-4.16-1.31213m
popupFidelity Core Dividend ETFFDVV42.830.19-1.60-1.481.167.41n/a862k
popupPowerShares DWA NASDAQ PortDWAQ72.420.19-2.53-2.504.798.3119.7471k
popupiShares Crncy Hdgd Mexico ETFHEWW37.480.192.02-1.215.563.816.8274k
popupiShares MSCI EAFE Growth Index FundEFG45.080.190.422.299.092.757.7015m
popupSPDR S&P 500 Large Cap ValueSPYV62.700.19-2.22-1.781.9011.7717.783m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA19.130.190.880.321.94-1.971.92459k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT23.980.190.670.422.17-1.383.4086m
popupVanguard Large-CapVV70.360.19-1.57-0.554.4110.9117.1433m
popupiShares Core MSCI Total Internationl StkIXUS68.920.180.201.378.937.5313.3323m
popupPowerShares S&P 500 Low Volatility ETFSPLV45.700.18-0.431.485.066.6511.4690m
popupPacer Trendpilot 450 ETFPTMC57.450.18-2.25-3.121.659.5018.642m
popupVanguard Total Intl Stock Idx ETF VXUS70.010.180.241.378.807.9013.4633m
popupVanguard Health CareVHT57.240.18-2.360.858.184.2913.2335m
popupFidelity Dividend ETF for Rising Rates ETFFDRR39.890.18-1.53-0.414.223.92n/a2m
popupSPDR Barclays ST High Yield Bond ETFSJNK39.070.18-0.68-0.871.544.1213.6271m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP54.640.18-2.05-1.932.549.7115.5674m
popupFidelity MSCI Consumer DiscretionaryFDIS55.870.18-1.27-0.933.8710.4712.452m
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP22.400.180.20-0.131.67-0.73n/a2m
popupSPDR MSCI ACWI ex-US ETFCWI68.580.180.241.648.527.6713.1311m
popupPowerShares S&P 500 High Dividend PortflSPHD44.810.17-0.93-0.343.027.1012.5922m
popupiShares MSCI India Small Cap ETFSMIN96.520.17-0.786.0923.4712.7339.561m
popupiShares S&P Global 100 Index FundIOO73.570.17-0.531.215.6911.1616.773m
popupPowerShares Dyn Large Cap ValuePWV73.290.17-2.55-2.082.6913.7918.546m
popupCurrencyShares Singapore Dollar Trust ETFFXSG16.810.171.831.954.19-2.32-1.9910k
popupiShares Russell MidCap Value Index FundIWS56.420.17-1.98-2.931.1510.2118.4541m
popupPIMCO Total Return ETFBOND27.800.170.590.142.750.183.4513m
popupWisdomTree US Dividend GrowthDGRW75.550.17-1.170.715.8312.0016.517m
popupFidelity MSCI Health CareFHLC56.970.17-2.420.828.234.0513.217m
popupSPDR Barclays Municipal Bond ETFTFI12.840.170.480.431.90-3.31-0.5017m
popupVanguard Intermediate-Term Bond ETFBIV14.960.170.590.391.66-2.760.7450m
popupPowerShares Insured New York Municipal Bond PPZT13.110.170.691.302.16-3.35-0.38223k
popupiShares Barclays TIPS Bond FundTIP25.200.170.540.092.42-0.262.34190m
popupiShares US HealthcareIYH52.870.17-2.370.907.924.2912.4220m
popupPowerShares DWA Tactical Sector Rotation PortDWTR12.700.17-3.06-5.24-2.23-1.734.42883k
popupFlexShares Intl Quality Div ETFIQDF74.660.170.571.919.059.3414.123m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL23.700.160.450.371.93-0.762.7220m
popupPowerShares Financial Preferred PortfolioPGF30.940.160.600.495.330.083.797m
popupiShares MSCI ACWI ex US IndexACWX66.260.160.231.458.367.3813.0422m
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT23.430.160.240.190.980.09n/a189k
popupiShares Emerging Markets High Yield Bond ETFEMHY44.130.160.39-0.044.702.9813.285m
popupPowerShares Insured National Municipal Bond PPZA14.000.160.690.342.07-2.57-0.1310m
popupiShares Core U.S. Treasury Bond ETFGOVT12.500.160.640.191.16-2.89-0.7233m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI62.300.16-0.27-1.294.0611.0916.90175k
popupiShares MSCI Sweden Index FundEWD75.270.160.101.1610.8810.0210.9910m
popupSchwab U.S. Broad Market ETFSCHB68.310.16-1.66-1.083.8310.7317.6042m
popupiShares Russell 2000 Growth Index FundIWO64.550.16-2.36-2.881.167.8122.38106m
popupiShares Convertible BondICVT69.740.16-1.05-0.953.839.5318.995m
popupKraneShares Bosera MSCI China A ETFKBA32.510.16-0.92-1.365.730.56-0.642m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA19.330.16-0.46-2.131.581.742.23314k
popupGuggenheim Frontier MarketsFRN89.890.161.201.0212.7615.8722.40591k
popupVanguard Total World Stock Index ETFVT69.470.15-0.790.126.139.3016.0174m
popupFirst Trust Pref Securities and IncomeFPE38.800.150.510.464.382.979.7511m
popupiShares Dow Jones USIYY67.420.15-1.59-0.903.9210.7617.233m
popupPowershares Dyn Food & BevPBJ23.220.15-0.57-2.04-1.102.165.13559k
popupVanEck Vectors Preferred Securities ETFPFXF29.710.150.05-0.344.38-0.795.264m
popupGlobal X China Consumer ETFCHIQ94.130.15-0.673.1018.5811.1521.78186k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB15.920.150.510.201.25-1.540.2268m
popupKraneShares E Fund China Comercl Paper ETFKCNY12.380.150.180.182.03-1.93-3.8063k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU77.730.15-0.191.725.8311.5318.0824m
popupHull Tactical US ETFHTUS33.400.15-0.72-0.061.534.996.64428k
popupWisdomTree Global Real Return ETFRRF33.900.150.50-0.692.931.0811.731m
popupPowerShares Multi-Strategy Alt ETFLALT13.780.15-0.31-1.70-1.310.240.2914k
popupiShares Russell Top 200 IndexIWL72.610.15-1.41-0.174.8411.1217.16488k
popupiShares S&P Natural Resources Index FundIGE20.770.15-1.60-4.81-6.923.9113.3911m
popupiPath S&P MLP ETNIMLP69.190.15-2.36-6.294.037.5628.56878k
popupiPath GEMS Asia-8 ETNAYT26.640.150.330.672.840.042.60831k
popupiShares Morningstar Small GrowthJKK52.940.15-2.10-3.472.045.9119.63435k
popupRevenueShares Large CapRWL53.480.15-1.86-1.582.3410.4414.353m
popupiShares US PharmaceuticalsIHE37.640.15-2.78-1.935.66-1.729.364m
popupiShares MSCI Philippines Investable Mkt FundEPHE11.540.15-1.071.189.72-8.02-5.608m
popupiShares MSCI USA Min Volatility Index ETFUSMV51.640.15-0.601.145.627.3312.6396m
popupiShares Barclays Intermediate Government/CreditGVI16.870.150.380.151.17-1.210.8011m
popupVanguard Small-Cap GrowthVBK54.170.15-1.99-3.122.306.5918.7825m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC83.470.150.402.308.3915.2418.802m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH38.110.15-1.23-1.760.705.3311.781m
popupiShares Russell Top 200 Value IndexIWX63.050.15-2.26-1.371.9111.4617.94829k
popupFirst Trust CEF Income Opportunity ETFFCEF76.370.140.34-0.435.44n/an/a143k
popupAmerican Customer Satisfaction Core Alpha ETFACSI42.490.14-1.50-1.670.98n/an/a81k
popupSchwab U.S. TIPS ETFSCHP25.140.140.530.072.43-0.302.3415m
popupFirst Trust Long/Short Eqty ETFFTLS35.660.14-1.06-2.20-0.826.489.721m
popupE-TRACS UBS Bloomberg CMCI ETNUCI29.300.14-0.69-5.31-1.285.7810.14472k
popupPowerShares Russell 1000 Equal WeightEQAL53.350.14-1.67-2.232.529.4016.552m
popupSchwab U.S. Large-Cap ETFSCHX70.150.14-1.55-0.684.3510.9017.2341m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW42.350.14-0.92-0.072.336.6612.20826k
popupTrimTabs Float Shrink ETFTTAC49.930.14-1.44-1.122.11n/an/a67k
popupAdvisorShares Global Echo ETFGIVE44.140.140.820.057.043.9710.327k
popupSPDR Barclays Capital TIPS ETFIPE26.020.140.530.122.61-0.452.433m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY18.510.140.650.221.55-2.162.30824k
popupiShares MSCI Mexico Index FundEWW47.880.142.976.5813.968.12-4.04173m
popupPowerShares Dyn BuildingPKB60.930.14-2.01-1.911.1614.8817.194m
popupPureFunds ISE Mobile Payments ETFIPAY81.150.14-1.40-0.087.9611.5019.741m
popupiShares Core Total USD Bond Market ETFIUSB19.950.140.900.561.49-1.302.327m
popupVanguard Emerg Mkts Govt Bond ETFVWOB34.430.140.580.233.720.868.389m
popupSchwab U.S. Large-Cap Value ETFSCHV66.050.14-1.65-0.802.7211.6918.0115m
popupiShares Core Total US Bond Mkt ETFAGG17.140.140.590.271.49-1.811.02282m
popupEtho Climate Leadership U.S. ETFETHO65.780.14-1.89-1.333.8510.0416.97104k
popupGuggenheim S&P 100 Equal Weight ETFOEW63.780.14-1.84-0.783.2310.69n/a34k
popupFirst Trust Value Line Dividend Index FundFVD56.350.14-0.780.073.279.3516.1119m
popupiShares MSCI Japan Index FundEWJ47.540.14-0.48-0.213.095.9213.48326m
popupVanguard Total Bond Market ETFBND15.570.140.620.241.31-2.070.79174m
popupPowershares Intl Dividend AchieversPID38.460.14-0.14-1.862.505.3010.093m
popupProShares Credit Suisse 130/30CSM60.110.14-1.70-0.813.1810.0314.902m
popupiShares MSCI EMU Index FundEZU72.340.130.944.419.4810.6911.30222m
popupLegg Mason Low Vlty High Dvnd ETFLVHD52.600.13-0.630.504.139.1614.20950k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG25.120.13-0.751.189.44-5.78-1.642k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI13.050.130.700.541.11-2.58-0.291m
popupVanguard Total Stock MarketVTI68.100.13-1.68-1.073.7410.7217.67296m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS64.280.130.340.469.626.2412.4313m
popupPowerShares Russell Top200 Eq Wt PortEQWL77.320.13-1.59-0.784.9612.3018.96189k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU24.320.130.11-0.143.17-0.110.38503k
popupiShares Cohen & Steers Realty Majors Index FundICF14.480.130.06-2.400.52-2.362.2623m
popupiShares Core S&P Total US Stock ETFITOT67.620.13-1.68-1.123.7510.6617.5848m
popupiShares Barclays Intermediate Credit Bond FundCIU21.650.130.420.251.64-0.672.4652m
popupVanEck Vectors - Intermediate Muni IndexITM12.360.130.730.302.05-3.74-1.069m
popupiShares Asia/Pacific Dividend 30 ETFDVYA79.370.13-0.96-0.848.637.5519.00632k
popupVanguard FTSE Devlpd Mkts ETFVEA58.950.130.051.297.527.4411.92325m
popupiShares Intl Select DividendIDV58.880.130.160.617.137.7611.7225m
popupETFS Physical Precious Metals Basket GLTR33.670.131.96-0.439.56-5.343.932m
popupLoncar Cancer Immunotherapy ETFCNCR31.630.13-4.651.396.69-9.097.91292k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG36.680.13-0.74-0.821.493.7710.9018m
popupiShares S&P Global Healthcare Index FundIXJ43.030.13-1.831.118.532.308.455m
popupiShares S&P Gbl IndustrialsEXI71.380.13-0.370.055.5911.3215.344m
popupVident International Equity FundVIDI85.310.13-0.122.0512.9312.6215.111m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT13.390.120.470.231.30-2.41-0.365m
popupWBI Tactical High Income ETFWBIH33.060.12-0.370.301.864.805.881m
popupGuggenheim S&P Equal Weight Utilities ETFRYU35.380.12-0.611.654.574.237.192m
popupWisdomTree DIEFA High YieldDTH58.270.120.222.056.728.9411.67902k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV40.570.120.672.788.621.23n/a64k
popupFirst Trust Dow Jones Global Select DividendFGD50.270.12-0.94-0.494.977.3511.542m
popupSPDR S&P International Energy SectorIPW36.540.12-0.47-2.25-2.6710.2414.37493k
popupiShares Global High Yield Corporate Bond ETFGHYG36.070.12-0.25-0.622.192.9510.681m
popupVanguard Extended Market VXF65.440.12-2.36-3.551.1710.1021.1349m
popupiShares S&P Global Energy Index FundIXC27.600.12-0.88-2.76-5.867.2012.987m
popupiPath Pure Beta Livestock ETNLSTK20.080.121.372.895.232.74-5.1723k
popupSPDR S&P N American Nat Resources ETFNANR35.720.12-0.45-4.730.005.2815.772m
popupValueShares US Quant Value ETFQVAL37.300.12-1.70-3.27-2.609.136.46339k
popupGlobal X SuperDividend US ETFDIV32.650.120.08-1.401.803.107.993m
popupiShares Select DividendDVY51.500.12-1.36-0.252.328.8115.6868m
popupiShares MSCI Japan Small Cap Index FundSCJ76.840.120.711.268.269.1617.542m
popupPowerShares Dyn PharmaceuticalsPJP10.450.12-3.22-3.873.69-7.67-3.036m
popupiShares S&P National Municipal Bond FundMUB13.660.120.470.511.54-2.47-0.0960m
popupWisdomTree Total DividendDTD57.100.12-1.36-0.742.629.7316.291m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF24.930.120.400.082.120.242.283m
popupiShares Core Growth AllocationAOR41.330.12-0.210.314.264.909.875m
popupPowerShares Var Rate Preferred ETFVRP39.480.120.120.265.062.0910.909m
popupGuggenheim Canadian Energy Income ETFENY14.750.12-2.19-6.41-7.192.4411.3681k
popupSPDR Barclays Intermediate Corp BondITR23.360.120.470.171.66-0.572.9511m
popupiShares Yield Optimized Bond ETFBYLD24.860.120.34-0.291.65-0.233.10142k
popupPowerShares Water Resource PortfolioPHO55.120.12-1.68-1.192.888.0918.461m
popupVanguard High Dividend Yield ETFVYM56.490.12-1.36-0.272.3410.4316.0976m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY56.010.12-1.27-0.814.2210.7112.26341m
popupiShares KLD 400 Social Index FundDSI58.610.12-1.38-0.793.739.4114.823m
popupVanguard ValueVTV65.370.12-1.99-1.351.8212.1518.29150m
popupVanEck Vectors Short MuniSMB17.690.120.000.031.62-0.870.211m
popupPowerShares DWA UtilitiesPUI47.200.11-0.372.376.046.8013.05182k
popupiShares Core MSCI Pacific ETFIPAC64.340.11-0.590.406.187.1815.002m
popupSPDR S&P 500 High Dividend ETFSPYD40.510.11-1.33-1.900.136.7514.452m
popupGlobal X FTSE ASEAN 40 ETF ASEA50.890.110.672.909.683.817.1330k
popupCredit Suisse Silver Shares Cov Call ETNSLVO32.380.110.94-2.729.76-5.724.83443k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR12.770.110.620.081.10-2.59-0.606m
popupActive Bear ETF HDGE5.400.112.272.73-1.85-8.02-16.713m
popupProShares Short Dow 30DOG4.510.111.340.11-4.43-13.56-17.8713m
popupFirst Trust RBA Quality Income ETFQINC37.160.11-1.63-1.171.045.9810.10175k
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI68.720.110.502.287.838.55n/a967k
popupCambria Sovereign High Yield Bond ETFSOVB34.150.111.642.174.530.806.9683k
popupGlobal X Scientific Beta Japan ETFSCIJ60.950.110.581.864.628.0716.53159k
popupSPDR Barclays Aggregate Bond ETFBNDS16.120.110.630.291.41-1.910.884m
popupSPDR S&P International Technology SectorIPK93.030.101.323.8014.6412.9327.04100k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF77.910.100.562.115.3411.6918.5522k
popupFlexShares US Quality Large Cap Index ETFQLC61.540.10-1.47-0.453.2410.8014.83806k
popupWisdomTree Intl Dividend Top 100DOO41.120.100.511.316.335.337.211m
popupIQ ARB Merger Arbitrage ETFMNA30.190.100.060.541.853.293.791m
popupVanguard Short-Term Corp Bd Idx ETFVCSH21.580.100.190.141.230.022.24114m
popupOshares FTSE US Quality Div ETFOUSA49.110.10-0.521.134.807.8512.442m
popupRiverFront Dynamic US Flex-Cap ETFRFFC61.000.10-2.12-2.422.1610.82n/a520k
popupUS Oil Fund ETFUSO5.330.10-2.50-12.31-12.000.50-3.98268m
popupVanEck Vectors High-Yield Muni ETFHYD22.950.100.430.744.81-3.621.7115m
popupSPDR PharmaceuticalsXPH12.160.10-2.60-2.672.80-11.032.069m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN22.130.10-0.000.370.750.732.3013m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB34.630.100.430.644.530.087.88259m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM53.690.100.390.787.903.7610.41524k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL24.110.090.430.261.45-0.703.843m
popupFidelity Low Volatility Factor ETFFDLO54.030.09-1.050.193.568.66n/a374k
popupSPDR S&P International Materials SectorIRV89.340.09-0.21-2.359.7613.0226.59878k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD20.150.090.200.231.20-0.111.73349k
popupJohn Hancock Multifactor Energy ETFJHME12.430.09-1.36-4.16-9.062.56n/a60k
popupSPDR Dividend ETFSDY47.400.09-1.19-0.492.518.0514.5958m
popupWisdomTree Asia Local Debt ETF ALD23.780.091.380.023.72-1.550.25136k
popupJanus Short Duration Income ETFVNLA40.640.090.120.180.59n/an/a500k
popupSchwab U.S. Dividend Equity ETFSCHD50.340.09-0.810.302.108.8514.9923m
popupPacer Trendpilot Euro ETFPTEU66.740.090.954.569.7512.353.09211k
popupPIMCO Investment Grade Corp Bond Index FundCORP24.390.090.870.332.03-1.233.544m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB35.930.080.48-0.183.061.6010.162m
popupVanEck Vectors Short High Yld Muni FundSHYD11.200.080.080.551.27-3.75-1.831m
popupiShares MSCI Turkey Invest Mkt IndexTUR21.240.080.890.2213.89-4.92-12.2612m
popupLong-term Care ETFOLD14.410.080.63-0.963.62-6.17n/a77k
popupHuntington US Equity Rotation StrategyHUSE40.100.08-0.96-1.171.428.5010.0792k
popupiShares Core Aggressive AllocationAOA52.190.08-0.440.285.137.0812.513m
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL34.820.080.720.652.491.72n/a42k
popupFirst Trust North American Energy InfrasEMLP38.930.08-0.75-1.530.702.4718.819m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD20.970.080.140.031.040.022.113m
popupVanguard S&P 500 Value ETFVOOV62.090.08-2.21-1.881.8311.6717.564m
popupSchwab Short-Term U.S. Treasury ETFSCHO16.740.080.160.070.42-0.130.4717m
popupCambria Global Asset Allocation ETFGAA40.440.080.160.304.664.129.88165k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT31.970.080.250.031.512.157.872m
popupFirst Trust Nasdaq Bank ETFFTXO32.240.08-5.91-7.62-1.65n/an/a10m
popupiShares S&P U.S. Preferred Stock Index FundPFF30.530.080.000.054.440.114.7394m
popupiSharesBond 2018 Corporate Term ETFIBDB19.540.080.110.220.520.431.73295k
popupVanguard PacificVPL73.980.07-0.430.607.418.2416.1513m
popupVanguard Consumer Discretionary VIPERsVCR54.920.07-1.32-0.973.8310.4712.4211m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI14.210.070.390.161.09-1.93-0.1745m
popupGlobal X Next Emerg & Frontier ETFEMFM58.400.072.980.7610.413.8310.5134k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.250.070.240.201.271.012.126m
popupWisdomTree MidCap DivDON49.730.07-1.52-2.131.429.0516.3012m
popupWisdomTree LargeCap DividnedDLN60.040.07-1.27-0.163.1810.1816.075m
popupGuggenheim BulletShrs 2024 Corp BndBSCO24.040.070.590.072.12-1.564.02932k
popupJohn Hancock Multifactor Healthcare ETFJHMH57.170.07-2.270.047.874.0414.32290k
popupPowerShares S&P 400 Low Volatility ETFXMLV64.070.07-1.10-1.103.5410.0418.297m
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB47.780.07-1.12-0.813.478.1812.42241k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG63.320.07-0.252.067.917.8312.033m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT70.290.07-2.26-2.382.0111.8319.452m
popupPowerShares Intl Corp Bond PortPICB11.610.070.891.483.68-5.45-2.22807k
popupGlobal X Millennials Thematic ETFMILN38.730.07-1.20-1.262.584.48n/a44k
popupSchwab International Equity ETFSCHF59.560.070.031.407.397.4712.1145m
popupishares S&P 100 index fundOEF71.170.07-1.54-0.114.5511.0117.0853m
popupWisdomTree Intl Large Cap DivDOL53.620.070.552.126.577.7911.471m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB39.960.071.372.147.831.156.824m
popupRiverFront Dynamic Core Income ETFRFCI18.920.070.37-0.301.04-1.19n/a350k
popupCurrencyShares Swedish KronaFXS12.480.061.232.216.43-3.23-7.69112k
popupFidelity MSCI Real Estate ETFFREL27.050.06-0.12-2.481.55-0.536.493m
popupALPS Workplace Equality PortEQLT75.810.06-0.69-2.063.4112.8819.5443k
popupFirst Trust High Yield Long/Short ETFHYLS32.920.06-0.63-0.491.982.906.987m
popupWisdomTree Intl SmallCap DivDLS78.620.060.341.7110.1910.1315.345m
popupiShares Commodities Select Stgy ETFCOMT29.240.06-0.90-5.21-2.016.0210.81832k
popupiShares iBonds Dec 2021 Corp ETFIBDM21.720.060.260.151.40-0.612.952m
popupiShares Silver TrustSLV34.900.061.16-2.419.56-9.039.92109m
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH40.320.06-0.20-0.441.376.2313.7240k
popupiShares Liquidity IncomeICSH20.310.060.060.280.590.661.40278k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR17.960.060.340.001.40-1.581.44158k
popupFidelity Limited Term Bond ETFFLTB18.240.060.260.111.00-0.531.144m
popupRevenueShares Financials SectorRWW89.690.06-4.31-3.431.0321.9630.36279k
popupGuggenheim Mid-Cap Core ETFCZA79.240.06-1.21-1.125.7112.5721.33621k
popupSPDR DJ STOXX 50FEU53.890.060.843.498.667.579.831m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ15.780.060.180.050.35-0.310.27866k
popupSchwab U.S. Aggregate Bond ETFSCHZ15.710.060.600.101.36-2.070.8518m
popupGuggenheim Insider SentimentNFO68.240.06-1.070.086.838.0915.90121k
popupiShares Barclays 1-3 Year Credit Bond FundCSJ20.010.060.160.170.890.271.6050m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB72.540.06-2.57-3.69-0.2214.6520.05364k
popupPowerShares Russell Top200 Pure Value PortPXLV80.120.06-2.54-2.621.8014.2624.39511k
popupU.S. 12 Month Oil FundUSL7.580.06-1.61-9.77-10.902.373.101m
popupMarketGrader Barrons 400 ETFBFOR75.000.06-2.48-2.671.5113.1420.51616k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY37.090.06-0.24-0.131.983.8510.372m
popupRevenueShares Mid CapRWK49.040.06-2.59-3.78-1.1511.7515.802m
popupVanEck Vectors PharmaceuticalPPH16.940.05-1.59-0.635.33-5.25-2.3913m
popupFidelity Quality Factor ETFFQAL73.090.05-1.42-0.045.5510.93n/a543k
popupProShares Morningstar Alt Solution ETFALTS23.770.05-0.160.031.551.401.12177k
popupArrow Dow Jones Global Yield ETFGYLD33.540.050.86-2.941.711.0111.68730k
popupPowerShares High Yield Corporate Bond PortfolPHB30.600.05-0.64-1.170.851.687.6718m
popupEGShares India Consumer ETFINCO87.910.05-0.823.8016.474.5624.30608k
popupVanguard MSCI EuropeVGK55.050.050.702.948.797.349.66158m
popupiShares Core MSCI EAFEIEFA60.380.050.261.897.987.3811.61203m
popupiShares US Real EstateIYR27.120.05-0.05-2.271.81-0.355.98615m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB61.480.05-0.63-0.173.47n/an/a1m
popupSPDR Russell 2000 ETFTWOK64.960.05-2.67-4.47-1.5310.1524.382m
popupPowerShares DB Agriculture FundDBA8.810.050.25-2.47-0.45-2.38-4.8717m
popupFirst Trust Health Care AlphaDEX FundFXH42.140.05-2.36-1.416.192.0911.807m
popupGuggenheim Multi-Asset IncomeCVY51.020.05-0.96-1.722.089.2114.862m
popupSprott Gold Miners ETFSGDM36.410.052.17-5.3019.32-14.088.402m
popupPowerShares DB US Dollar Index Bearish FundUDN10.380.051.011.703.40-4.41-5.07661k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI21.450.050.090.160.770.472.435m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB43.780.052.732.348.151.419.87265k
popupiShares Core MSCI Europe ETFIEUR55.740.050.692.788.667.709.8116m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH18.720.040.040.120.260.501.534m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI28.140.04-0.31-0.221.531.723.69154k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK39.340.04-1.28-0.783.476.988.0742k
popupFranklin LibertyQ Global Equity ETFFLQG52.480.040.552.446.806.00n/a226k
popupPowerShares S&P SmallCap Materials PortfolioPSCM89.410.04-2.42-4.76-5.9519.3246.511m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN36.890.04-0.54-2.092.512.3712.84588k
popupLattice Glbl Sm Cap Strat ETFROGS77.020.04-0.58-0.295.8211.6017.96161k
popupSPDR Barclays Short Term Municipal Bond ETFSHM17.350.040.170.081.15-0.470.0116m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ36.000.04-0.33-0.411.833.5610.177m
popupDirexion iBillionaire Index ETFIBLN71.990.04-2.37-1.097.689.5714.6367k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK37.500.04-0.37-0.841.723.9511.804m
popupFidelity Corporate Bond ETFFCOR28.010.041.010.512.23-0.495.46651k
popupiShares Barclays Government/Credit Bond FundGBF16.190.040.510.291.55-2.131.08911k
popupVanEck Vectors Investment Grade Floating RateFLTR27.190.04-0.040.171.061.683.582m
popupIshares Dec 2018 Corp Term ETFIBDH19.810.040.040.100.680.361.462m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW69.400.04-0.320.044.8710.1415.11656k
popupiShares Barclays 0-5 Year TIPS Bond STIP23.290.040.140.061.170.861.9913m
popupiShares iBonds Dec 2020 Corp ETFIBDL22.610.040.160.111.70-0.192.282m
popupPowerShares FTSE RAFI US 1000PRF60.520.04-1.98-2.171.1711.8017.6115m
popupFirst Trust High Income ETFFTHI36.340.04-1.22-1.83-0.937.3910.86160k
popupPowerShares DWA IndustrialsPRN44.670.04-2.22-3.291.757.5214.79378k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY90.920.04-2.81-1.604.9820.6028.222m
popupiSharesBond 2020 Corporate Term ETFIBDC22.340.040.410.151.560.101.83275k
popupiShares S&P Short Trm National Muni BondSUB17.620.040.090.110.78-0.070.279m
popupPowerShares Russell MidCap Pure GrowthPXMG67.280.04-1.58-1.005.766.8218.0297k
popupSchwab Fundmntl Intl Large Company ETFFNDF65.980.04-0.080.955.9110.3814.389m
popupVanguard Short-Term Bond ETFBSV16.800.040.240.110.70-0.680.70130m
popupiShares MSCI Intl Dev Mom FactrIMTM50.480.040.490.649.305.919.51142k
popupiShares Currency Hedged MSCI EAFE ETFHEFA74.320.04-0.800.484.1612.4316.4927m
popupProShares Short FinancialsSEF4.370.043.403.56-1.80-14.40-21.30178k
popupSPDR S&P World ex-US ETFGWL59.970.040.071.387.597.4412.014m
popupiShares MSCI Germany Index FundEWG72.400.04-0.141.628.369.5013.3697m
popupGlobal X Catholic Values ETFCATH59.630.04-1.70-0.943.049.33n/a589k
popupREX Gold Hedged S&P 500 ETFGHS78.110.031.330.7014.004.52n/a18k
popupSPDR Barclays Intermediate Term Treasury ETFITE14.550.030.350.170.94-1.55-0.214m
popupCurrencyShares British PoundFXB7.170.031.520.080.63-4.04-12.4313m
popupSPDR Barclays Capital Short Term Corp BdSCPB21.310.030.160.190.860.501.9913m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD58.670.03-2.27-2.800.979.4319.9256k
popupVanguard Small-CapVB57.380.03-2.44-3.880.179.6120.03112m
popupPIMCO Low Duration ETFLDUR22.270.03-0.030.000.580.442.791m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU30.050.031.312.095.25-0.032.84363k
popupSPDR SSgA Global Allocation ETFGAL37.230.03-0.23-0.174.333.707.08559k
popupVanguard Mega Cap 300 Value Index ETFMGV62.430.03-1.95-1.251.5811.8517.875m
popupSPDR Dow Jones Ind Avg ETFDIA79.580.03-1.32-0.124.2415.0319.42761m
popupProShares Short MSCI EAFEEFZ5.190.03-0.01-1.85-7.18-7.38-12.45983k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV63.110.03-2.45-3.95-0.4713.2520.612m
popupSelect Sector SPDR Fund - Health CareXLV50.960.03-2.401.037.884.1711.45695m
popupDirexion Daily Technology Bear 1X SharesTECZ4.230.03-0.54-1.40-9.25-12.06n/a7k
popupPowerShares DWA SmCp Technical LdrsDWAS36.950.03-3.27-6.04-3.864.4016.862m
popupSPDR Ultra Short Term Bond FundULST21.040.020.050.160.470.711.97188k
popupVanEck Vectors Oil Refiners ETFCRAK84.480.020.272.917.3417.9613.2627k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY16.330.020.110.020.39-0.210.3780m
popupSPDR KBW InsuranceKIE83.810.02-2.50-2.162.7516.9224.7211m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK23.500.020.260.171.50-0.272.985m
popupFirst Trust Enh Short Maturity ETFFTSM19.600.020.080.160.470.691.208m
popupiShares Russell 2000 Index FundIWM65.570.02-2.71-4.42-1.6410.4624.594b
popupPowerShares Global Clean Energy PortfolioPBD35.450.02-0.61-1.506.520.483.56203k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV34.290.02-0.392.003.292.184.52102k
popupProshares Short Russell 2000RWM4.920.022.684.431.13-10.69-22.2926m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP22.540.020.200.081.100.821.9421m
popupFidelity Total Bond ETFFBND26.160.020.870.181.67-0.604.602m
popupiShares Core Short Term US BondISTB19.740.020.16-0.070.86-0.071.806m
popupiShares S&P 500 Value Index FundIVE61.950.02-2.21-1.901.7711.8317.52113m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.090.020.170.041.210.781.985m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG17.550.020.150.040.510.180.421m
popupWisdomTree Dreyfus Indian RupeeICN38.490.020.092.944.094.177.1569k
popupiShares Russell 1000 Value Index FundIWD61.200.02-2.08-1.881.6511.0718.17248m
popupGuggenheim S&P 500 Pure ValueRPV52.390.02-3.49-4.83-0.7412.7315.599m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD67.830.020.030.907.339.5514.123m
popupiShares MSCI EAFE Index FundEFA58.060.020.101.867.637.4511.241b
popupFlexShares Ready Access Variable IncomeRAVI18.580.010.070.060.270.451.20866k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD47.680.01-1.85-1.503.736.0514.25288k
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL60.860.01-1.250.062.889.9216.49651k
popupSPDR Russell 1000ONEK67.210.01-1.27-0.744.1610.5416.88286k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE86.870.014.423.8511.799.0921.838k
popupSPDR S&P 400 Mid Cap ValueMDYV62.230.01-2.37-3.86-0.6213.2120.773m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT21.930.010.040.150.570.922.3068m
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF45.050.011.01-0.531.43n/an/a79k
popupWisdomTree High YieldDHS38.870.01-0.93-0.381.556.2012.373m
popupKraneShares CSI China Five Year Plan ETFKFYP89.660.010.013.5213.535.9525.144k
popupWBI SMID Tactical Yield SharesWBIC33.810.00-1.93-1.38-1.648.317.18250k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD31.760.00-2.12-2.020.075.944.32661k
popupVanguard Short-Term Govt Bd Idx ETFVGSH16.460.000.15-0.000.37-0.180.448m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG43.310.000.240.401.14n/an/a1m
popupiShares Core US ValueIUSV65.300.00-2.25-2.041.6011.4819.4825m
popupiShares S&P Europe 350 Index FundIEV55.530.000.682.908.497.689.7832m
popupiShares S&P MidCap 400 Value Index FundIJJ61.890.00-2.49-3.94-0.6513.3920.3932m
popupPowerShares Russell MidCap Pure ValuePXMV46.790.00-2.46-5.68-2.6511.2719.33663k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS33.740.00-0.89-0.894.294.005.794m
popupSPDR S&P Emerging Middle East & Africa ETFGAF84.880.002.592.5215.987.8416.5440k
popupiPath CBOE S&P500 BuyWrite ETNBWV49.970.001.091.713.628.9011.604k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL15.850.000.020.050.070.120.2030m
popupiShares S&P GSCI Commodity-Indexed TrGSG8.740.00-0.96-6.95-6.051.400.354m
popupiPath S&P GSCI Crude Oil ETNOIL4.300.00-3.15-15.81-16.08-3.15-7.7716m
popupiShares Barclays Short Treasury Bond FundSHV16.260.000.00-0.030.070.140.3787m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW81.920.00-0.12-1.258.2410.2522.2458k
popupiPath DJ AIG Agriculture ETNJJA8.130.00-0.86-5.49-1.49-5.20-2.5837k
popupiPath DJ AIG Energy ETNJJE5.360.000.15-7.29-13.99-1.804.194k
popupiPath GEMS Index ETNJEM34.330.001.890.734.462.815.439k
popupClaymore CEF GS Connect ETNGCE66.390.000.56-0.685.427.3518.8311k
popupiPath DJ AIG Ind Metals ETNJJM88.050.00-0.52-3.634.7821.5423.96103k
popupiPath EUR/USD Exch Rate ETNERO9.980.00-0.350.952.67-4.92-6.865k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC10.370.000.52-6.25-5.224.295.0241k
popupVanEck Vectors Rupee/USD ETNINR40.230.000.352.394.954.627.9627k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG12.500.000.05-4.94-0.69-2.199.524k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN7.910.000.00-10.81-10.33-2.657.144k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM88.580.000.07-3.093.9121.5322.861k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV34.900.002.82-2.2710.49-9.628.048k
popupPowerShares DB Agriculture Long ETNAGF11.130.00-0.43-2.500.00-1.145.603k
popupPowerShares DB Base Metals Short ETNBOS3.630.00-1.971.27-7.74-23.46-24.913k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP13.220.003.72-1.084.13-7.920.267k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS12.750.000.00-7.421.38-11.479.0412k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT51.990.00-0.443.38-2.958.3118.6870k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM28.130.002.80-6.959.85-0.86-2.576k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG4.640.00-5.46-18.29-5.70-25.56-1.354m
popupPowerShares DB Crude Oil Short ETNSZO33.330.003.0710.218.41-4.27-3.6112k
popupWisdomTree Middle East DividendGULF45.830.001.49-0.955.407.0010.13242k
popupiShares Barclays Agency BondAGZ16.050.000.340.230.97-1.010.453m
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB16.600.00-0.010.301.03-0.40-0.28117k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ1.840.00-1.13-2.86-18.13-29.30-37.614m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG12.980.001.111.804.03-4.36-2.64292k
popupETFS Physical Silver SharesSIVR34.700.001.06-2.569.46-9.089.672m
popupPowerShares Build America BondBAB15.230.000.720.232.50-4.101.746m
popupIQ CPI Inflation Hedge ETFCPI21.110.00-0.06-0.370.630.661.9255k
popupSchwab Intl Small-Cap EquitySCHC48.020.000.060.328.014.849.905m
popupGlobal X China Energy ETFCHIE75.810.004.332.1810.997.3711.662k
popupGrail McDonnell Core Taxable Bond ETFGMTB17.370.00-1.140.121.11-1.651.597k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB13.220.000.230.091.23-2.750.4116k
popupFirst Trust Indxx Glbl Agric ETFFTAG81.670.00-0.19-0.537.5914.7317.09118k
popupProShares Short Basic MaterialsSBM4.590.000.811.45-3.94-13.21-19.463k
popupProShares Short Real EstateREK8.880.000.242.15-2.40-0.92-8.34170k
popupFirst Trust BICK Index FundBICK93.340.003.931.1915.7211.0526.0036k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV18.220.000.005.280.82-1.010.7420k
popupiPath US Treasury 2-year Bull ETNDTUL8.900.000.71-1.200.56-5.82-4.031k
popupiPath US Treasury 10-year Bull ETN DTYL5.350.000.00-0.03-8.67-8.47-7.313k
popupiPath US Treasury Long Bond Bull ETN DLBL6.120.00-0.81-0.81-6.19-8.85-5.682k
popupEGShares India InfrastructureINXX94.470.00-0.862.2219.4510.9329.27281k
popupVanEck Vectors India Small-Cap ETFSCIF95.700.00-0.804.8322.6010.1537.414m
popupBarclays S&P VEQTOR ETNVQT30.460.00-1.14-0.792.585.581.34373k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG17.300.000.060.22-1.052.87-0.5012k
popupDirexion Daily 7-10 Year Treasury Bear TYNS21.520.000.670.36-1.724.371.093k
popupiPath Pure Beta Copper ETNCUPM82.070.000.27-4.201.1821.3414.434k
popupiPath Seasonal Natural Gas ETNDCNG41.070.000.003.09-3.416.4426.131k
popupiPath Pure Beta Agriculture ETNDIRT11.860.00-2.24-3.862.001.742.109k
popupFirst Trust China AlphaDEX ETFFCA95.240.00-0.346.4121.4110.2622.9316k
popupFirst Trust South Korea AlphaDEX ETFFKO69.880.004.326.3314.194.455.1258k
popupiPath Pure Beta Softs ETNGRWN36.150.00-1.65-5.791.98-8.9627.724k
popupiPath Pure Beta Lead ETNLEDD62.640.000.00-5.47-4.5913.9117.851k
popupiPath Pure Beta Nickel ETNNINI29.430.000.00-6.62-6.71-1.5513.345k
popupiPath Pure Beta Sugar ETNSGAR11.770.00-1.69-10.280.41-15.9112.555k
popupiPath Pure Beta Grains ETNWEET9.700.000.00-4.19-1.721.402.223k
popupIndexIQ Global Oil Small Cap ETFIOIL9.990.00-2.37-11.59-11.827.828.0788k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG38.450.001.361.286.232.777.008k
popupiShares Floating Rate Note ETFFLOT21.520.000.040.240.600.732.0649m
popupProShares Hedge Replication ETFHDG29.100.000.25-0.001.112.754.47204k
popupiPath US Treasure 5-year Bull ETNDFVL8.730.000.91-0.292.41-7.67-6.838k
popupiPath US Treasury 5-year Bear ETNDFVS70.490.00-2.091.24-5.8226.9211.7045k
popupEGShares Low Volatility Emerg Mkts Dividend HILO68.850.001.040.9511.454.3610.6823k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM7.060.000.040.59-0.37-6.51-10.7450k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP23.620.00-1.18-3.09-5.069.270.773k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP24.290.000.00-0.162.002.001.322k
popupCurrencyShares Chinese Renminbi TrustFXCH10.670.001.990.381.91-2.81-6.402k
popupFirst Trust Australia AlphaDEX ETFFAUS81.890.002.185.468.489.0721.2010k
popupiShares MSCI Finland Capped Inv MktEFNL54.510.000.583.327.844.5511.91299k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS59.450.002.120.646.815.9814.5514k
popupFirst Trust Taiwan AlphaDEX ETFFTW89.470.004.063.6813.789.8117.9727k
popupTeucrium Agricultural ETFTAGS8.030.00-0.92-8.53-2.00-7.860.433k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ21.860.000.090.121.020.192.705m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI32.040.00-0.22-0.431.052.209.036m
popupUnited States Agriculture Index ETFUSAG11.740.000.00-1.323.19-0.79-4.531k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.340.00-0.08-0.210.241.134.584m
popupHuntington EcoLogical Strategy ETFHECO79.640.000.900.863.9113.5321.3723k
popupALPS Sector Dividend Dogs ETFSDOG42.010.00-1.71-1.851.466.7913.1313m
popupAdvisorShares QAM Equity HedgeQEH37.810.000.022.352.984.947.942k
popupColumbia EM Strategic Opp ETFEMDD60.040.001.444.2713.482.736.3766k
popupAdvisorShares STAR Glbl Buy WriteVEGA43.890.000.540.854.126.0810.6923k
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE94.820.000.312.4918.579.5926.3633k
popupEGShares Emerging Markets Core ETFEMCR76.170.000.002.1311.877.3811.876k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM52.850.00-1.19-0.514.009.0214.17343k
popupProShares Merger ETFMRGR9.850.00-0.43-0.71-1.04-1.84-4.776k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM23.840.000.380.111.60-0.903.793m
popupiShares Short Maturity Bond ETFNEAR19.880.000.020.150.420.671.6020m
popupDB FI Enhanced Global High Yield ETNFIEG85.570.001.583.6811.2312.3422.4141k
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG85.620.00-1.092.219.2113.9021.1922k
popupWisdomTree US Agg Bond Zero DurAGZD24.450.00-0.030.040.441.602.54156k
popupWisdomTree US Agg Bond Neg DurAGND28.520.00-0.500.06-0.094.323.06135k
popupSPDR MFS Systematic Value Equity ETFSYV79.590.000.240.034.0713.3819.885k
popupFirst Trust Low Beta Income ETFFTLB36.000.00-0.24-1.63-0.847.679.7829k
popupAdvisorShares Sage Core Reserves ETFHOLD19.010.00-0.110.070.290.401.42151k
popupPowerShares Contrarian Opp PortCNTR71.340.00-0.44-3.40-1.6714.1119.726k
popupdb X-trackers MSCI Mexico Hedged EqDBMX28.490.002.741.723.761.231.147k
popupiShares Treas Float Rate Bond ETFTFLO16.670.000.080.050.180.260.16101k
popupGlobal X GURU Intl Index ETFGURI87.250.004.520.0011.7610.1723.9910k
popupWisdomTree Japan Hedged Health CareDXJH27.610.00-2.280.261.387.120.7936k
popupSPDR Euro STOXX Sm Cap ETFSMEZ75.200.000.894.7911.6810.079.93191k
popupSPDR MSCI World Quality Mix ETFQWLD66.570.001.244.606.889.1714.883k
popupSPDR MSCI Japan Quality Mix ETFQJPN45.850.001.211.674.446.0611.48100k
popupAdvisorShares Mkt Adaptive UncnsMAUI29.480.000.000.002.282.113.5915k
popupBarclays Women in Leadership ETNWIL71.640.00-0.002.224.5611.2518.5714k
popupFirst Trust D Wright Intl Focus 5 ETFIFV82.790.00-1.60-2.1115.1210.1313.626m
popupAdvisorShares Athena High Dividend ETFDIVI40.430.00-1.96-4.23-0.437.5213.1944k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE7.360.00-0.59-0.73-3.47-5.38-8.083k
popupWBI Tactical Income ETFWBII25.000.000.200.171.350.842.711m
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC83.370.00-0.560.352.4217.4722.965k
popupFirst Trust Duration Mrtg Opps ETFLMBS26.840.000.15-0.040.490.644.987m
popupVanEck Vectors ChinaAMC China Bond ETFCBON9.330.00-0.20-0.571.05-5.51-6.4324k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA63.390.00-1.24-2.531.6210.8817.6854k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT30.600.000.000.46-0.042.058.087k
popupArrow QVM EquityQVM51.310.000.42-0.122.2710.6911.072k
popupiShares iBonds Dec 2022 Corp ETFIBDN22.470.000.320.201.60-0.973.322m
popupGlobal X SuperDiv REIT ETFSRET40.030.000.69-1.053.760.8315.901m
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE16.860.000.13-0.331.260.07-0.012k
popupSPDR MSCI USA Quality Mix ETFQUS66.330.00-0.920.114.8810.3215.99951k
popupiShares FactorSelect MSCI Intl ETFINTF54.300.000.202.348.577.029.28861k
popupiShares FactorSelect MSCI Global ETFACWF70.920.00-0.350.517.468.6214.6872k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX66.080.001.001.4011.503.5011.6217k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU42.690.001.892.206.254.617.1337k
popupWisdomTree Japan Quality DividendJDG51.970.000.922.145.256.0214.209k
popupGlobal X Guru Activist Index ETFACTX52.770.000.81-0.542.789.4014.486k
popupWisdomTree Global ex-US Hedged Div ETFDXUS73.120.000.001.144.2012.8716.109k
popupVanEck Vectors Global Spin-Off ETFSPUN80.190.00-0.08-3.123.0810.7425.3831k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX72.060.00-0.530.464.6210.0715.54587k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC45.770.00-1.46-3.630.187.1815.8644k
popupWisdomTree Intl Hedged EquityHDWM81.660.000.531.734.9113.8521.8425k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD69.880.000.000.234.5512.5617.876k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE70.420.000.642.376.599.0513.272m
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ56.280.000.993.163.2011.8611.7527k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE56.010.000.003.466.164.4316.872k
popupVictory CEMP Intl High Div Vol Wtd IndexCID38.180.001.421.406.244.844.11106k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL47.140.001.681.958.295.258.1610k
popupProShares S&P 500 Ex-Financials ETFSPXN77.570.000.522.235.619.7122.233k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH42.500.000.620.232.795.4511.3637k
popupiShares MSCI Intl Dev Size FactorISZE63.180.001.371.628.715.0316.602k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC47.720.000.560.203.5310.248.6437k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI58.590.000.72-0.573.137.3920.0236k
popupEtracs CMCI Total Return ETN Series BUCIB32.200.000.43-5.75-2.522.8811.5210k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA35.820.000.00-0.68-0.643.705.403k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX70.210.001.431.244.349.7717.3548k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX37.320.002.410.682.364.388.8621k
popupETracs WF Busns Dev Comp ETN Series BBDCZ94.280.001.48-0.7515.4819.3726.866k
popupSPDR MSCI China A Shares IMI ETFXINA27.620.000.000.83-0.431.134.342k
popupBlueStar TA-BIGITech Israel Tech ETFITEQ85.250.00-0.782.8912.3611.3817.82273k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME10.890.000.32-2.551.46-3.13-2.716k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV29.770.000.531.704.26-0.533.0027k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV36.840.000.781.653.593.048.882k
popupAlphaClone International ETFALFI70.770.002.283.0311.863.4411.166k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD77.830.00-0.40-1.820.9714.1523.8711k
popupSPDR Russell 1000 Yield Focus ETFONEY52.530.000.63-1.67-2.3310.5319.9155k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW71.690.00-0.120.424.3011.4216.0212k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX83.130.000.001.073.0321.8116.733k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES83.440.000.001.6610.8312.6016.893k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW70.010.002.622.629.483.4416.243k
popupLegg Mason US Divers Core ETFUDBI65.810.00-0.141.844.7310.7417.113k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU39.330.001.703.578.313.454.6731k
popupPowerShares Japan Crncy Hdgd Low VolFXJP38.330.00-0.61-0.83-2.8512.708.431k
popupReality Shares DIVCON Dividend Guard ETFGARD28.690.000.382.203.183.37-0.624k
popupReality Shares DIVCON Dividend Defender ETFDFND35.140.000.000.413.446.242.824k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ76.110.002.225.436.8811.6215.89139k
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM69.600.00-0.540.984.6210.6415.561m
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU75.920.002.413.957.5913.8412.639k
popupEtracs S&P GSCI Crude Oil ETNOILX6.800.002.07-10.62-9.832.93-1.539k
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU55.400.000.993.1610.036.338.6939k
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY51.430.00-0.880.314.837.0011.0459k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL6.790.00-0.20-9.80-10.313.46-1.5320k
popupPrincipal Shareholder Yield Index ETFPY71.070.00-1.01-1.891.6313.10n/a10k
popupREX Gold Hedged FTSE Emerging Markets ETFGHE79.340.000.00-1.0719.42-2.65n/a3k
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ71.200.002.102.3711.574.78n/a27k
popupGuggenheim Large Cap Optimized Diversification ETFOPD38.320.000.00-0.812.504.60n/a5k
popupSprott BUZZ Social Media Insights ETFBUZ52.620.00-1.25-3.651.256.38n/a107k
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA60.180.001.682.885.728.65n/a2k
popupProShares Managed Futures Strategy ETFFUT19.320.00-0.200.27-1.011.62n/a27k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY28.890.000.00-0.910.961.42n/a3k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG16.870.000.140.020.12-0.53n/a2k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY33.110.000.880.880.932.76n/a2k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS34.690.000.00-0.454.844.18n/a8k
popupBullMark LatAm Select Leaders ETFBMLA95.360.003.271.0516.9916.00n/a7k
popupGlobal X Longevity Thematic ETFLNGR50.890.00-0.610.419.800.29n/a7k
popupGuggenheim U.S. Large Cap Optimized Volatility ETFOVLC63.960.000.000.898.027.15n/a3k
popupOrganics ETFORG17.920.001.960.05-1.081.01n/a12k
popupObesity ETFSLIM19.150.000.000.084.47-5.41n/a19k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE34.630.000.00-0.602.342.86n/a6k
popupSPDR S&P Technology Hardware ETFXTH86.260.00-1.38-2.197.1016.99n/a46k
popupAdvisorShares Cornerstone Small Cap ETFSCAP57.770.000.54-2.270.0211.73n/a22k
popupFlexShares STOXX US ESG Impact Index FundESG78.250.00-0.040.855.5512.84n/a145k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV52.530.001.210.705.247.06n/a10k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG77.620.000.722.657.4811.01n/a52k
popupColumbia Sustainable U.S. Equity Income ETFESGS78.480.000.17-0.504.0813.92n/a48k
popupColumbia Sustainable International Equity Income ETFESGN69.470.001.261.636.949.07n/a56k
popupC-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE86.300.002.25-1.3312.2213.38n/a1k
popupJohn Hancock Multifactor Industrials ETFJHMI77.830.00-1.42-1.753.5613.89n/a29k
popupPrincipal Millennials Index ETFGENY63.970.001.821.666.688.28n/a4k
popupPureFunds ETFx HealthTech ETFIMED32.370.000.000.086.07-0.88n/a14k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL26.230.000.04-0.030.060.17n/a504k
popupJ.P. Morgan Diversified Alternatives ETFJPHF33.330.00-0.59-0.460.693.34n/a258k
popupElkhorn Fundamental Commodity Strategy ETFRCOM32.460.000.24-4.19-1.57n/an/a25k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ94.880.000.412.3014.58n/an/a1m
popupRecon Capital USA Managed Risk ETFUSMR66.580.000.125.204.07n/an/a3k
popupPrincipal U.S. Small Cap Index ETFPSC46.820.001.36-1.601.71n/an/a20k
popupElkhorn Commodity Rotation Strategy ETFDWAC34.750.001.16-1.70-0.98n/an/a40k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH85.580.00-0.371.608.51n/an/a19k
popupFirst Trust Nasdaq Transportation ETFFTXR28.600.00-2.85-6.21-2.80n/an/a15k
popupLattice Real Estate Strategy ETFRORE36.450.001.91-3.80-0.55n/an/a47k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX81.630.001.283.136.78n/an/a21k
popupDeutsche X-trackers Barclays Intl Treas Bond Hedged ETFIGVT35.300.000.00-0.80-0.80n/an/a5k
popupOppenheimer ESG Revenue ETFESGL52.490.00-0.820.142.52n/an/a10k
popupFirst Trust Nasdaq Transportation ETFFTXD10.710.001.10-2.15-6.45n/an/a24k
popupUSCF Restaurant Leaders FundMENU28.960.000.96-5.20-2.63n/an/a25k
popupiPath Series B S&P GSCI Crude Oil ETNOILB8.210.000.00-11.39-9.34n/an/a47k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI18.10-0.000.240.011.63-0.630.291m
popupVanEck Vectors Gaming ETFBJK71.58-0.000.205.398.316.1713.91153k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI81.45-0.013.272.9813.397.1116.1631k
popupPowerShares Fundamental Inv Grd Corp BondPFIG18.17-0.010.450.021.42-1.561.451m
popupVanguard Russell 2000 ETFVTWO65.23-0.01-2.69-4.34-1.5810.3824.4610m
popupLegg Mason International Low Volatility High Dividend ETFLVHI73.16-0.010.090.534.9911.35n/a332k
popupPowerShares Dynamic Consumer StaplesPSL46.72-0.01-0.442.819.595.905.87497k
popupiShares Short Maturity MuniMEAR17.68-0.010.140.340.410.220.66210k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF17.42-0.010.030.080.440.230.19462k
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW63.46-0.01-0.071.137.776.9713.96198k
popupProShares Short Midcap 400MYY5.12-0.021.913.31-1.42-11.00-18.34204k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG59.90-0.02-0.700.903.27n/an/a18k
popupARK Industrial Innovation ETFARKQ84.70-0.02-1.43-3.405.9611.9527.15197k
popupGuggenheim S&P Midcap 400 Pure ValueRFV56.69-0.02-3.13-5.11-3.3014.2720.251m
popupiShares S&P New York Municipal Bond FundNYF14.28-0.020.370.161.63-2.460.02976k
popupFranklin LibertyQ Global Dividend ETFFLQD54.71-0.02-0.210.747.876.83n/a107k
popupGuggenheim Ultra Short BondGSY21.17-0.020.020.140.480.812.0811m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC17.49-0.02-0.10-0.010.150.030.98145k
popupWBI Large Cap Tactical Select ETFWBIL69.81-0.02-1.670.164.4115.5513.58444k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN30.40-0.02-0.060.290.792.626.3412m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN50.68-0.02-0.55-0.394.196.0313.4182k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF9.29-0.02-0.44-2.19-1.07-3.91-3.8375k
popupiShares MSCI Chile Index FundECH89.82-0.022.653.6714.2417.0618.8914m
popupPowerShares DB Silver FundDBS31.83-0.022.50-2.699.27-9.927.7792k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV67.69-0.02-1.38-0.684.2810.1317.6772k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF72.68-0.030.000.686.0712.1115.544m
popupiShares S&P Global Consumer Discretionary SecRXI48.22-0.03-0.690.093.998.7810.343m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT78.21-0.03-2.21-1.565.8511.6021.495m
popupiShares Core Moderate AllocationAOM34.08-0.03-0.080.083.172.677.103m
popupGlobal X Silver Miners ETFSIL75.89-0.030.78-7.3218.80-16.1334.948m
popupCambria Global Value ETFGVAL91.87-0.030.840.6513.3316.5523.40697k
popupUnited States Short OilDNO33.13-0.032.6314.0112.54-5.57-9.09455k
popupPowerShares Global Water PortfolioPIO44.60-0.030.281.888.183.0510.12468k
popupFranklin Short Duration US Govt ETFFTSD19.31-0.030.330.220.590.711.45242k
popupiShares S&P India Nifty 50 IndexINDY85.59-0.03-1.313.7716.275.4419.865m
popupSPDR S&P International Small Cap ETFGWX63.93-0.030.380.238.236.4514.622m
popupSPDR FactSet Innovative Technology ETFXITK67.14-0.03-2.28-1.945.643.6721.32356k
popupSPDR Barclays Capital Short Term TreasurySST15.30-0.030.17-0.020.61-0.810.152m
popupiShares S&P Global Telecommunications Index FundIXP22.88-0.030.221.272.640.800.76963k
popupiShares US AerospaceITA86.07-0.03-1.67-1.604.6018.5127.2443m
popupWisdomTree Germany Hedged Eqty ETFDXGE79.10-0.03-1.14-1.114.1314.1320.61717k
popupWisdomTree Japan Small Cap DivDFJ85.66-0.030.220.587.6114.0123.397m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF71.72-0.03-0.850.273.8812.0516.2160m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.09-0.030.982.5120.7537.6545.113m
popupFirst Trust Financials AlphaDEX FundFXO78.83-0.04-3.01-4.061.2014.6323.468m
popupAdvisorShares Focused Equity ETFCWS71.45-0.04-1.51-0.294.63n/an/a94k
popupSPDR Barclays Cap Mortgage Backed BondMBG15.03-0.040.630.021.22-1.67-0.032m
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV74.25-0.042.085.4213.573.9110.1496k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI16.53-0.040.040.110.070.230.29289k
popupProShares Investment Grd Intr Rt HdgdIGHG34.49-0.04-0.11-0.070.964.658.743m
popupiShares iBonds Dec 2019 Corp ETFIBDK20.70-0.040.080.010.910.232.113m
popupIShares iBonds Dec 2017 Corp ETFIBDJ17.90-0.040.040.100.140.321.132m
popupiShares iBonds Dec 2024 Corp ETFIBDP22.68-0.040.510.031.76-1.513.941m
popupiShares iBonds Dec 2025 Corp ETFIBDQ20.56-0.040.740.081.66-1.703.09665k
popupiShares Core US REIT ETFUSRT20.08-0.04-0.18-3.320.33-0.915.11792k
popupVanguard Small-Cap ValueVBR60.79-0.04-2.65-4.43-1.3212.2521.1565m
popupWisdomTree Earnings 500 FundEPS78.01-0.04-1.89-0.734.2813.5118.62274k
popupSPDR DJ Global Real Estate ETFRWO12.57-0.040.16-2.571.20-3.150.5720m
popupVanEck Vectors Gold MinersGDX56.08-0.041.17-5.5621.86-10.5313.302b
popupPowerShares Senior Loan Port BKLN27.46-0.04-0.52-0.190.221.685.16120m
popupFirst Trust S&P REIT Index FundFRI13.46-0.04-0.35-3.63-0.31-2.883.611m
popupiShares MSCI Europe Min Volatility ETFEUMV32.79-0.041.433.769.16-0.230.87143k
popupPowerShares Aerospace & DefensePPA82.92-0.05-1.47-1.023.5116.0125.506m
popupSPDR Russell 1000 Low Volatility ETFLGLV55.33-0.05-0.480.674.618.7314.36399k
popupiShares Core High Dividend Equity HDV41.26-0.05-0.720.932.706.9211.8133m
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP61.54-0.05-1.170.095.469.63n/a121k
popupGuggenheim BulletShares 2023 Corp BndBSCN25.89-0.050.540.392.00-0.574.28897k
popupGlobal X FTSE Nordic 30 ETFGXF31.90-0.050.070.657.711.84-0.91111k
popupiShares S&P Gbl Consumer StaplesKXI39.28-0.050.311.988.132.546.302m
popupGuggenheim Intl Muli Asset IncomeHGI60.72-0.050.26-0.615.968.2514.1219k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX27.94-0.050.89-0.201.870.674.11194k
popupWisdom Tree Europe Div Grwth FundEUDG51.78-0.051.023.4210.764.787.5539k
popupiShares MSCI Belgium Index FundEWK49.52-0.050.594.0510.352.359.522m
popupGuggenheim S&P Equal Weight Financial ETFRYF85.38-0.05-4.57-4.690.3219.9028.253m
popupVanguard Russell 1000 Value ETFVONV60.59-0.05-2.14-1.951.5810.8818.057m
popupSPDR HomebuildersXHB55.81-0.05-1.382.645.959.0011.4871m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY43.51-0.06-0.93-5.35-1.035.1122.162m
popupiShares MSCI EAFE Small Cap Index FundSCZ63.80-0.060.391.329.706.6511.9151m
popupVanEck Vectors Morningstar Intl Moat ETFMOTI80.74-0.060.132.6611.3411.8112.74111k
popupProShares VIX Mid-Term Futures ETF VIXM1.78-0.06-1.11-2.62-18.11-29.23-37.70956k
popupWisdomTree DIEFADWM62.02-0.060.282.357.878.2411.802m
popupiShares MSCI Intl Dev Qual FactrIQLT42.21-0.060.221.897.354.167.61127k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC15.37-0.06-0.49-5.52-4.182.779.0310m
popupiShares MSCI United Kingdom Index FundEWU41.19-0.060.901.476.815.418.1668m
popupVanguard Consumer Staples VIPERsVDC40.37-0.06-0.180.355.355.548.5414m
popupPowerShares DB Commodity Index TrackingDBC14.69-0.07-0.47-5.52-4.242.838.5336m
popupiShares MSCI USA Size Factor ETFSIZE61.34-0.07-1.40-0.974.049.7815.891m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF93.10-0.07-0.941.2813.0817.9523.55227k
popupiShares Morningstar Small Core Index FundJKJ52.32-0.07-2.83-4.64-1.689.4619.90717k
popupBLDRS Emerging Markets 50 ADR Index FundADRE86.89-0.070.11-0.8713.737.1320.10327k
popupGuggenheim/S&P Global DividendLVL71.04-0.080.190.385.128.8618.93128k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT76.43-0.080.041.2110.177.9514.581m
popupPowerShares DB US Dollar Index Bullish FundUUP21.38-0.08-0.96-1.83-3.493.673.7543m
popupDirexion Daily Financial Bear 1X SharesFAZZ4.19-0.085.293.57-1.89-19.66n/a10k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO40.26-0.08-1.38-0.982.458.059.5535k
popupiShares MSCI USA Index FundEUSA62.77-0.08-1.95-1.813.389.5817.56848k
popupSchwab U.S. Small-Cap ETFSCHA53.96-0.08-2.64-4.48-1.099.5120.8529m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC24.52-0.080.330.061.010.603.221m
popupFirst Trust Senior LoanFTSL28.55-0.08-0.210.100.731.875.2912m
popupWisdomTree Low P/E FundEZY52.46-0.08-2.41-1.491.8511.6912.66624k
popupARK Innovation ETFARKK83.27-0.08-2.44-0.7810.197.3221.9986k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI13.25-0.080.01-3.75-2.041.724.84180k
popupSPDR S&P 600 Small CapSLY59.70-0.08-2.55-4.67-2.6110.9723.3111m
popupBarclays ETN+ Select MLP ETNATMP72.81-0.09-2.30-5.492.035.9534.671m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC61.41-0.09-1.260.102.989.9616.692m
popupFirst Trust RBA Amer Indl RenaisanceAIRR81.49-0.09-4.01-6.39-4.1417.1031.492m
popupSchwab Fundmntl U.S. Small Co ETFFNDA59.22-0.09-2.36-4.46-1.6312.3520.639m
popupPowerShares Cleantech PortfolioPZD71.52-0.09-1.140.016.208.0618.18371k
popupCurrencyShares Austrailian DollarFXA33.95-0.09-0.380.066.222.101.602m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND12.30-0.090.941.723.78-5.15-2.412m
popupSit Rising Rate ETFRISE21.33-0.09-1.35-0.81-2.013.781.28275k
popupPowerShares DB G10 Currency Harvest FundDBV27.53-0.09-0.85-3.34-1.241.327.05591k
popupiShares Morningstar Large Value Index FundJKF55.46-0.09-2.43-1.931.1511.1516.89913k
popupJohn Hancock Multifactor Financials ETFJHMF87.36-0.10-4.29-4.271.3119.8728.89361k
popupIQ Hedge Macro Tracker ETFMCRO29.24-0.100.140.283.180.943.0152k
popupSPDR Russell 3000THRK66.94-0.10-1.59-1.283.6610.5717.69922k
popupProShares RAFI Long/Short RALS12.02-0.10-0.02-1.16-2.640.870.64154k
popupFlexShares Quality Div Dynamic FundQDYN77.12-0.10-1.55-1.233.4013.6820.21185k
popupPowerShares Russell MidCap Eq Wt PortEQWM48.70-0.10-1.65-3.102.097.8815.80143k
popupFirstTr Morningstar Dividend LeadersFDL62.98-0.10-0.950.504.369.1717.407m
popupFirst Trust Multi-Asset Diversified Income FundMDIV37.02-0.10-0.62-1.842.615.549.563m
popupALPS US Equity High Vlty Put Write ETFHVPW29.58-0.10-0.23-0.970.052.366.50151k
popupGreenHaven Continuous Commodity IndexGCC10.59-0.100.31-2.58-0.52-2.230.63941k
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME63.18-0.11-0.96-1.064.009.98n/a281k
popupPowerShares KBW Property & Casualty Ins PortKBWP77.66-0.11-2.48-1.622.2115.2818.87967k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS81.42-0.11-0.88-1.634.749.9124.22639k
popupSPDR Dow Jones Global Titans Index FundDGT78.14-0.11-0.270.826.3311.9218.1488k
popupiShares US FinancialsIYF80.81-0.11-3.42-3.571.4015.7523.6851m
popupProShares S&P 500 AristocratsNOBL39.00-0.11-1.28-0.573.395.939.6916m
popupPowerShares KBW Bank Portfolio ETFKBWB94.40-0.11-5.69-6.37-1.3428.6839.9138m
popupGlobal X Fertilizers/Potash ETFSOIL53.01-0.11-0.43-3.446.2410.966.2496k
popupWisdomTree Australia & New Zealand DebtAUNZ33.39-0.110.270.556.900.053.67153k
popupSPDR S&P 600 Small Cap GrowthSLYG64.82-0.11-2.50-4.17-1.2210.6523.746m
popupdb X-trackers MSCI South Korea Hedged EqDBKO78.89-0.110.643.348.7111.1214.242m
popupWisdomTree MidCap Earnings FundEZM57.58-0.12-2.56-3.180.1111.7117.873m
popupUnited States GasolineUGA6.15-0.120.66-7.46-12.842.50-4.88953k
popupiShares MSCI EAFE ESG Select ETFESGD60.25-0.120.291.877.716.67n/a182k
popupPowerShares S&P SmallCap Energy PortfolioPSCE7.86-0.12-3.52-17.15-20.543.5113.372m
popupiShares MSCI EAFE Value Index FundEFV70.49-0.12-0.081.676.0411.5014.2442m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM35.04-0.12-0.68-1.510.683.6710.702m
popupFidelity MSCI Consumer StaplesFSTA40.85-0.12-0.210.495.695.578.372m
popupSPDR S&P International Cons Stapl SectorIPS35.11-0.120.783.739.20-1.084.13274k
popupSchwab US REIT ETF SCHH11.95-0.12-0.47-3.61-0.96-3.072.5030m
popupiShares MSCI Asia ex Japan Min VolAXJV47.28-0.121.462.839.211.488.1275k
popupVanguard Energy VIPERsVDE12.09-0.13-1.81-4.68-9.674.2911.2532m
popupRobo-Stox Glbl Robotics & AutomationROBO92.83-0.13-0.87-0.5010.6216.0729.819m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB39.55-0.13-2.45-4.19-5.399.7418.47307k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR18.99-0.130.33-2.112.79-3.112.59250k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ36.82-0.130.001.459.53-0.124.101m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN72.20-0.130.550.349.138.1014.05519k
popupiShares US EnergyIYE11.27-0.13-1.80-4.34-9.314.009.6833m
popupSPDR DJ REIT Index FundRWR11.89-0.13-0.46-3.58-0.97-3.072.5131m
popupQuantShares Hedged Div Inc ETFDIVA34.87-0.13-0.33-0.430.993.3711.7518k
popupiShares MSCI Singapore Index FundEWS63.25-0.13-0.842.4610.868.126.5813m
popupiShares US Regional BanksIAT92.62-0.14-5.80-7.93-2.5926.5937.9016m
popupiShares MSCI Pacific Ex-Japan Index FundEPP82.17-0.14-1.240.4111.519.6415.7732m
popupiShares MSCI Global Energy Producers Fund ETFFILL22.06-0.14-0.87-3.18-6.366.6910.76300k
popupCambria Shareholder Yield ETFSYLD70.77-0.14-3.04-3.301.0014.7017.09543k
popupCambria Global Tactical ETFGTAA31.47-0.14-0.48-0.433.511.485.0215k
popupVanguard Russell 2000 Value ETFVTWV65.16-0.14-3.01-5.82-4.2112.5926.511m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV58.74-0.14-0.610.715.048.35n/a167k
popupProShares Short S&P 500SH4.85-0.141.580.52-4.19-10.10-15.4467m
popupiShares US Health ProviderIHF41.60-0.14-3.02-2.094.668.029.713m
popupSelect Sector SPDR Fund - Energy Select SectorXLE15.98-0.14-1.76-4.05-8.714.4412.491b
popupReaves Utilities ETFUTES47.22-0.14-0.083.277.684.6911.6169k
popupSPDR RetailXRT5.81-0.15-3.06-7.46-11.09-4.71-8.99312m
popupWBI Large Cap Tactical Yield ETFWBIG46.31-0.15-1.180.134.3011.726.93497k
popupWisdomTree High Yld Zero Dur Bond FdHYZD39.34-0.15-0.48-0.320.105.3014.29820k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT40.92-0.15-2.91-6.14-6.3510.2818.71607k
popupRiverFront Dynamic Unconstrained Income ETFRFUN33.88-0.15-0.88-2.131.153.05n/a295k
popupWisdomTree International Quality Dividend Growth FundIQDG61.29-0.150.853.0310.935.18n/a57k
popupCurrencyShares Euro TrustFXE11.82-0.150.772.333.61-3.64-4.5382m
popupReality Shared DIVS ETFDIVY53.07-0.15-1.26-1.803.818.6514.39564k
popupVALIDEA Market Legends ETFVALX41.94-0.15-2.47-3.17-1.849.8413.67132k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE47.34-0.150.121.417.345.309.273m
popupiShares JPX-Nikkei 400JPXN50.55-0.150.05-0.424.016.6113.08147k
popupWBI Tactical Rotation SharesWBIR32.17-0.16-0.41-0.504.120.34n/a148k
popupiShares Small Cap 600/BARRA Growth Index FundIJT65.10-0.16-2.40-4.10-1.1310.6223.6421m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL35.52-0.16-0.44-0.981.043.2211.211m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD37.57-0.160.742.245.225.865.834m
popupiShares Core S&P Small-Cap ETFIJR59.29-0.16-2.61-4.73-2.7111.3023.23234m
popupiShares Core 5-10 Year USD Bond ETFIMTB47.27-0.161.160.261.78n/an/a213k
popupWisdomTree Dyn Long Short ETFDYLS44.06-0.16-1.82-1.093.636.0810.44333k
popupPowerShares DB Energy FundDBE9.70-0.17-0.58-6.94-9.933.6110.592m
popupiShares Crncy Hdgd UK ETFHEWU82.86-0.17-0.551.466.219.5723.06573k
popupInfraCap Active MLP ETFAMZA81.69-0.17-2.15-4.903.555.7944.197m
popupPowerShares KBW High Div Yield Financial PortKBWD77.25-0.17-1.14-2.263.2511.1620.852m
popupiPath DJ AIG Commodity ETNDJP11.34-0.17-0.13-4.16-2.470.344.398m
popupVelocityShares VIX Tail Risk ETNBSWN10.57-0.17-0.43-0.902.09-6.73n/a1m
popupGlobal X MLP ETFMLPA45.90-0.18-1.64-4.602.396.7522.533m
popupVanEck Vectors Egypt Index ETFEGPT5.26-0.180.93-2.8911.97-24.50-25.101000k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG63.87-0.18-2.49-4.24-1.2110.4423.562m
popupWisdomTree Dyn Bearish US ETFDYB26.57-0.18-0.45-0.440.801.582.5833k
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ68.51-0.181.56-0.907.747.0314.8827k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU14.62-0.18-1.13-1.89-4.082.222.191m
popupiShares Morningstar Small Value Index FundJKL59.02-0.18-3.04-5.52-2.3512.8721.832m
popupiShares US Financial SvcsIYG91.74-0.19-4.99-4.991.0722.9733.0020m
popupLattice US Eqty Strat ETFROUS58.40-0.19-1.83-2.111.7711.0714.99127k
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE23.63-0.19-0.08-2.241.64-0.892.79166k
popupAdvisorShares Gartman Gold/Yen ETFGYEN29.78-0.190.80-0.814.513.43-2.3994k
popupRecon Capital DAX Germany ETFDAX74.04-0.19-0.001.868.3710.4013.7177k
popupSelect Sector SPDR Fund - Consumer StaplesXLP40.16-0.20-0.220.495.895.327.53564m
popupSPDR S&P 600 Small Cap ValueSLYV51.98-0.20-2.67-5.26-4.3911.8222.446m
popupWBI Large Cap Tactical Value ETFWBIF77.60-0.20-2.22-0.823.6217.5416.91246k
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ78.16-0.20-0.690.065.9912.9617.4371k
popupGlobal X JPMorgan Efficiente ETFEFFE38.27-0.210.36-1.672.464.9610.2032k
popupProShares S&P 500 Ex-Health Care ETFSPXV78.09-0.21-1.05-0.683.509.7726.257k
popupFidelity MSCI Energy FENY11.41-0.21-1.83-4.54-9.624.0010.425m
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV46.49-0.210.342.746.694.978.2349k
popupSelect Sector SPDR Fund - FinancialXLF89.62-0.21-4.59-4.011.0022.7230.432b
popupPowerShares DB Gold Short ETNDGZ8.95-0.21-2.46-1.26-9.464.69-1.47190k
popupiShares MSCI Frontier 100 ETFFM83.33-0.22-0.57-0.3912.6511.0816.595m
popupPyxis/iBoxx Senior Loan ETFSNLN27.73-0.22-0.380.150.261.785.103m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG29.03-0.221.88-1.292.280.095.742m
popupVanguard FinancialsVFH88.80-0.22-4.57-4.460.3421.8230.8588m
popupWisdomTree Europe Small Cap DividendDFE64.75-0.220.981.9910.329.169.156m
popupiShares MSCI Brazil Small Cap Index FundEWZS98.84-0.22-3.28-7.3532.6920.1765.892m
popupiShares Fallen Angels USD Bond ETFFALN38.59-0.22-0.70-1.042.104.96n/a172k
popupCambria Emerging Shareholder Yield ETFEYLD89.21-0.23-0.261.9614.2214.05n/a60k
popupGuggenheim S&P Equal Weight Energy ETFRYE10.72-0.23-3.17-6.91-12.201.9416.074m
popupGlobal X Conscious Companies ETFKRMA53.83-0.23-1.72-1.402.759.18n/a35k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC71.93-0.230.100.607.888.1616.294m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG75.41-0.23-2.52-3.55-0.1510.6926.56760k
popupiShares US InsuranceIAK77.46-0.23-2.99-2.380.7515.1021.62855k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND24.80-0.240.52-0.112.30-1.424.10350k
popupProShares MSCI EAFE Dividend GrowersEFAD19.47-0.241.561.785.66-3.46-1.50326k
popupReality Shares DIVCON Leaders Dividend ETFLEAD55.05-0.24-1.37-0.155.439.8310.3263k
popupALPS International Sector Div Dogs ETFIDOG60.45-0.240.122.898.447.959.95991k
popupFranklin LibertyQ International Equity Hedged ETFFLQH48.43-0.24-0.311.334.127.22n/a17k
popupALPS Alerian MLP ETF AMLP47.95-0.24-1.96-4.442.805.9322.59114m
popupiShares Crncy Hdgd SwitzerlandHEWL67.20-0.24-1.031.015.967.7014.8850k
popupProShares Short 7-10 Year Treasury TBX20.90-0.24-0.76-0.35-1.684.060.95901k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM44.54-0.240.12-0.204.143.7613.615m
popupWBI SMID Tactical Select ETFWBID45.63-0.25-2.68-2.46-0.6612.0612.48177k
popupFirst Trust Small Cap Core AlphaDEX FundFYX44.88-0.25-3.04-5.39-3.498.7419.582m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS38.05-0.25-2.68-5.00-6.138.2018.81631k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI64.21-0.25-2.55-6.704.398.3825.549m
popupRevenueShares Small CapRWJ45.15-0.25-3.72-7.41-6.0511.8221.153m
popupWisdomTree Korea Hedged Equity ETFDXKW71.64-0.261.131.727.1910.609.9350k
popupFirst Trust Germany AlphaDEX ETFFGM53.28-0.26-0.771.439.215.1310.03650k
popupFlexShares Intl Quality Div Defensive ETFIQDE51.57-0.262.241.488.305.358.81182k
popupProShares K-1 Free Crude Oil Strategy ETFOILK5.60-0.26-1.93-12.00-12.66n/an/a61k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD73.65-0.260.343.0012.274.3010.1433k
popupiShares Russell 2000 Value Index FundIWN65.92-0.26-3.03-5.91-4.2613.0026.51142m
popupGlobal X SuperDividend Alternatives ETFALTY41.53-0.260.00-1.543.301.4314.90198k
popupRevenueShares Ultra Dividend ETFRDIV46.24-0.26-2.64-2.75-0.717.5818.014m
popupPrincipal Ex EclYLD42.28-0.260.35-0.912.005.1114.7376k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP52.66-0.27-2.40-2.35-1.7915.6411.7347m
popupDirexion Zacks MLP High Income SharesZMLP32.10-0.27-4.83-8.43-1.500.1620.59481k
popupALPS Alerian Energy Infrastructure ETFENFR76.91-0.27-1.29-3.641.877.0533.35290k
popupiShares MSCI Europe Small-CapIEUS52.53-0.271.361.7110.035.488.59372k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ55.26-0.27-2.67-5.55-2.9910.8122.425m
popupVanguard S&P Small-Cap 600 ETFVIOO59.15-0.28-2.66-4.75-2.7111.2623.205m
popupiShares Emerging Markets Corporate Bond ETFCEMB32.45-0.28-0.01-0.342.481.307.86841k
popupWBI SMID Tactical Growth SharesWBIA33.27-0.28-2.66-3.37-1.747.839.16175k
popupiPath S&P GSCI TR ETNGSP8.27-0.28-0.58-8.24-7.221.700.62120k
popupFirst Trust Europe AlphaDEX ETFFEP71.11-0.280.382.4010.328.9312.583m
popupSPDR KBW Regional BankingKRE92.28-0.28-6.52-8.97-4.2126.9839.03482m
popupBLDRS Developed Markets 100 ADR Index FundADRD42.96-0.290.291.065.895.899.1389k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS82.99-0.29-1.420.825.579.8525.11213k
popupFirst Trust Utilities AlphaDEX FundFXU40.30-0.29-0.51-0.402.467.1610.978m
popupiShares MSCI Intl Dev Val FactorIVLU62.64-0.29-0.470.334.8010.5813.79863k
popupWisdomTree Small Cap DivDES39.62-0.29-2.31-5.32-5.228.2519.6813m
popupGlobal X Scientific Beta Europe ETFSCID46.11-0.290.742.889.274.936.1633k
popupALPS Emerging Sector Div Dogs ETFEDOG67.55-0.300.531.2010.627.087.77282k
popupAdvisorShares Madrona Forward DomesticFWDD59.73-0.30-1.78-1.752.8411.2413.8819k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC58.47-0.30-2.78-4.20-0.3811.3520.121m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT43.10-0.30-0.30-0.993.684.0812.59277k
popupVanEck Vectors Oil ServicesOIH25.07-0.30-3.07-8.11-10.6315.6712.97170m
popupPowerShares Global Gold & Prec MetalsPSAU66.87-0.302.05-4.7023.93-9.4112.95441k
popupE-TRACS Alerian MLP Index ETNAMU56.15-0.30-2.32-6.664.327.1623.331m
popupARK Genomic Revln Multi Sector ETFARKG75.68-0.30-4.603.1211.530.2613.9693k
popupARK Weeb x.0 ETFARKW93.65-0.31-2.30-2.179.9114.3037.37168k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM75.07-0.312.080.2510.908.2912.2027k
popupSPDR S&P Health Care Services ETFXHS34.77-0.32-3.31-3.546.804.304.57966k
popupVanEck Vectors BDC Income ETFBIZD84.22-0.32-0.63-1.885.5710.7525.89985k
popupWisdomTree Dreyfus Brazilian RealBZF88.73-0.322.081.2011.1210.6528.05254k
popupProShares Short High Yield SJB7.79-0.330.831.29-1.53-4.05-11.683m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH66.12-0.33-1.26-0.385.0810.6715.11147k
popupVanEck Vectors Africa ETFAFK66.53-0.330.86-2.319.658.2911.12220k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY52.73-0.33-2.21-2.823.287.0816.12422k
popupAdvisorShares Madrona Forward InternationalFWDI57.73-0.340.24-0.876.787.439.3915k
popupGlobal X Permanent ETFPERM23.83-0.341.47-0.503.62-2.811.76111k
popupPowerShares Russell 2000 Pure GrowthPXSG50.41-0.34-2.02-1.370.953.8520.78542k
popupiPath Pure Beta Broad Commodity ETNBCM17.21-0.340.60-4.42-2.203.465.7189k
popupProShares S&P 500 Ex-Technology ETFSPXT49.15-0.34-2.12-1.322.489.1113.5019k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK6.35-0.34-3.27-9.78-15.74-5.3710.28566k
popupVanEck Vectors Global Alternative Energy ETFGEX39.69-0.34-1.38-3.916.964.241.96201k
popupCSOP FTSE China A50 ETFAFTY45.49-0.34-1.85-2.345.443.647.7341k
popupDirexion Daily S&P 500 Bear 1X SharesSPDN5.53-0.341.560.51-4.08-10.02n/a409k
popupElkhorn S&P High Quality Preferred ETFEPRF18.03-0.34-0.04-0.374.10-3.06n/a44k
popupPowerShares Dyn Energy ExpPXE8.54-0.34-3.17-8.25-12.87-1.036.10251k
popupiShares US Consumer GoodsIYK48.50-0.34-1.060.567.356.639.483m
popupPIMCO Diversified Income ETFDI35.18-0.340.880.521.832.529.98282k
popupFidelity MSCI FinancialsFNCL88.39-0.35-4.69-4.590.2121.5830.5715m
popupProShares S&P 500 Ex-Energy ETFSPXE70.14-0.35-1.38-0.874.8811.2316.02185k
popupiShares US Home ConstITB87.50-0.35-1.165.4812.4816.4819.5793m
popupJPMorgan Alerian MLP ETNAMJ55.67-0.35-2.30-6.494.347.2522.8368m
popupWisdomTree SmallCap Earnings FundEES54.58-0.35-3.08-5.24-4.8913.0923.172m
popupiShares S&P Global Clean Energy IndexICLN24.66-0.35-2.30-3.967.97-5.80-5.07753k
popupWisdomTree Intl MidCap DivDIM61.61-0.35-0.201.888.378.2510.85874k
popupPowerShares Dyn Oil ServicesPXJ7.31-0.35-2.92-11.93-13.5511.92-3.60293k
popupUnited States Brent Oil Fund LPBNO8.61-0.36-2.20-10.56-9.742.456.312m
popupiShares Small Cap 600/BARRA Value Index FundIJS50.68-0.36-2.83-5.41-4.6011.6222.2822m
popupJohn Hancock Multifactor Materials ETFJHMA74.40-0.36-0.03-3.183.9815.71n/a18k
popupFirst Trust Japan AlphaDEX ETFFJP57.92-0.37-0.730.225.908.0413.41435k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM61.13-0.370.51-0.014.7510.7813.1965k
popupPowerShares S&P 500 Value PortfolioSPVU80.20-0.38-3.49-4.08-0.1718.8722.9033k
popupiShares FactorSelect MSCI Intl Sm CapISCF70.67-0.380.800.6511.256.5012.43244k
popupVanEck Vectors Russia Small-Cap ETFRSXJ98.16-0.382.89-4.684.7632.1884.915m
popupGlobal X SuperIncome Preferred ETFSPFF26.50-0.39-0.62-1.802.29-0.645.222m
popupAlphaMark Small Cap Growth ETFSMCP52.19-0.39-1.430.215.826.857.7165k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF57.65-0.39-2.99-4.31-3.5111.9721.54293k
popupPowerShares S&P Intl Dev High Beta ETFIDMO32.41-0.391.721.879.44-2.222.375k
popupiShares UAE Capped ETFUAE25.96-0.390.93-0.88-1.220.896.0550k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU43.37-0.390.48-0.64-0.8111.5017.27257k
popupiShares Currency Hedged MSCI Japan ETFHEWJ53.21-0.39-2.31-2.34-1.6615.8111.8026m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ10.00-0.39-0.620.31-2.02-7.241.52260k
popupiShares US Broker-Dealers & ExchsIAI93.99-0.39-4.29-4.851.3222.4236.875m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH62.91-0.40-1.67-0.835.493.3320.96730k
popupJanus Small Cap Growth Alpha ETFJSML36.86-0.40-2.28-3.04-2.754.3016.7838k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK78.57-0.400.651.465.578.9021.3418k
popupGlobal X FinTech Thematic ETFFINX57.64-0.41-2.330.168.915.37n/a62k
popupSPDR KBW Bank ETFKBE91.60-0.41-6.36-8.15-3.7726.8136.69124m
popupProShares S&P MidCap 400 Div AristocratsREGL56.90-0.41-2.48-2.030.7510.9019.343m
popupSPDR KBW Capital MktsKCE78.69-0.41-3.75-4.581.8414.7319.921m
popupiShares MSCI Denmark Cppd Investable MktEDEN31.49-0.41-0.351.199.82-2.77-0.72560k
popupFirst Trust Energy AlphaDEX FundFXN6.69-0.41-4.10-9.76-14.281.550.9326m
popupiShares S&P Intl Preferred Stock Index ETFIPFF74.11-0.41-1.29-1.618.878.9014.652m
popupTeucrium Soybean Fund ETFSOYB9.90-0.420.05-2.87-3.47-0.685.05441k
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH42.62-0.421.001.805.393.24n/a133k
popupProShares Short FTSE/Xinhua China 25YXI4.17-0.42-1.87-1.44-12.42-7.34-20.8465k
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS45.10-0.420.000.199.210.438.482k
popupiShares MSCI Ireland Capped Investable Market EIRL41.87-0.42-0.671.429.066.303.49470k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS89.07-0.42-1.44-1.392.6224.9622.61999k
popupProShares Short 20+ Year TreasuryTBF28.62-0.42-1.96-0.80-2.789.421.6011m
popupPowerShares Dynamic FinancialPFI13.52-0.43-5.46-6.81-2.25-0.212.58419k
popupSPDR S&P Telecom XTL76.16-0.430.15-5.10-0.1610.0527.051m
popupPowerShares Listed Private Equity PortfolioPSP78.42-0.43-0.54-0.206.6910.7618.782m
popupVanguard S&P Small-Cap 600 Value ETFVIOV49.39-0.43-2.87-5.43-4.6611.3721.942m
popupiShares S&P Global Financial Index FundIXG85.72-0.43-2.82-1.814.0519.3523.915m
popupiShares MSCI Germany Small CapEWGS77.05-0.43-0.002.4113.065.0214.70141k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF41.81-0.431.910.947.023.389.7448k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND32.44-0.440.07-0.121.472.247.4420k
popupiShares US Oil & Gas Expl & ProdIEO9.84-0.44-2.99-7.45-12.231.7710.828m
popupCambria Foreign Shareholder Yield ETFFYLD67.08-0.450.720.407.609.0413.13127k
popupVanEck Vectors Israel ETFISRA48.09-0.45-1.86-0.457.585.465.76136k
popupWisdom Tree Japan Hedged Real EstateDXJR25.82-0.45-1.62-2.41-2.769.41-0.30106k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC51.91-0.45-3.14-4.260.536.1020.39584k
popupSPDR MSCI Germany Quality Mix ETFQDEU59.97-0.451.641.987.897.1712.0122k
popupGlobal X Gold Explorers ETFGOEX94.60-0.450.29-8.3034.01-11.1345.07404k
popupJPMorgan Disciplined High Yield ETFJPHY46.11-0.45-0.14-0.591.57n/an/a36k
popupiPath US Treasury Flattener ETN FLAT9.54-0.450.530.031.11-5.55-4.66771k
popupIndexIQ US Real Estate Small Cap ETFROOF28.07-0.46-1.02-4.54-2.57-0.4113.31628k
popupWisdomTree Total Earnings FundEXT75.48-0.46-2.00-0.853.2213.1218.59257k
popupiShares MSCI Global Gold Miners Fund ETFRING57.51-0.460.47-5.7123.36-9.9111.193m
popupSPDR S&P Aerospace & Defense ETFXAR85.52-0.46-2.30-2.723.6018.4228.0612m
popupSPDR MSCI ACWI IMI ETFACIM51.71-0.47-1.24-0.524.256.5613.97449k
popupSPDR Oil & Gas Eqpmt & SvcsXES10.25-0.47-3.81-13.52-15.5515.129.9118m
popupWisdomTree Europe High-Yld EqtyDEW48.63-0.47-0.66-0.283.447.8113.72431k
popupGlobal X SuperDividend ETFSDIV37.70-0.47-0.66-2.913.082.9311.427m
popupiPath DJ AIG Natural Gas ETNGAZ2.60-0.48-4.33-3.30-29.03-23.01-8.3310k
popupSummit Water Infrastructure Multifactor ETFWTRX47.16-0.481.722.568.013.75n/a19k
popupiShares MSCI Netherlands Index FundEWN81.22-0.480.004.9912.4411.0112.308m
popupiShares US Oil Equip & SvcsIEZ26.43-0.49-2.83-8.92-11.0414.8513.873m
popupTWM Deep Value ETFDVP46.58-0.49-1.37-3.59-2.3811.4915.26315k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI65.64-0.49-3.07-4.90-2.8213.0423.572m
popupiPath DJ AIG Nickel ETNJJN15.10-0.50-1.47-9.13-9.87-3.5217.33164k
popupiShares MSCI United Kingdom Small CapEWUS25.61-0.501.75-0.216.661.09-0.8282k
popupArrowShares DWA Tactical ETFDWAT32.21-0.50-2.20-3.471.005.477.187k
popupPowerShares S&P 600 Low Volatility ETFXSLV55.60-0.50-2.20-3.75-3.4110.4624.007m
popupiSectors Post-MPT Growth ETFPMPT32.58-0.50-1.58-1.430.533.18n/a54k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG86.03-0.51-2.63-5.666.4214.4633.9338k
popupPowerShares WilderHill Progressive Energy PorPUW44.40-0.51-2.69-6.03-4.108.3122.4352k
popupProShares Short VIX Short-Term Futures ETFSVXY99.80-0.52-1.156.6243.92102.17181.00369m
popupPrincipal Healthcare Innovators Index ETFBTEC35.15-0.52-4.51-1.818.81-1.44n/a14k
popupEGShares Emerging Markets ConsumerECON76.09-0.52-0.361.7214.693.0511.136m
popupWisdomTree High Yld Neg Dur Bond FdHYND46.45-0.52-1.60-1.62-1.019.7615.88185k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ55.46-0.53-1.66-0.560.7712.5013.9710k
popupGuggenheim High Income Infras ETFGHII73.22-0.53-0.04-0.117.795.1721.64315k
popupWBI SMID Tactical Value SharesWBIB44.19-0.53-3.07-3.38-2.8612.3914.77241k
popupSPDR S&P Software & Services ETFXSW70.90-0.53-1.83-2.044.056.7824.59247k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD5.67-0.540.330.64-6.27-5.24-9.47445k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.86-0.54-1.386.7044.74104.04183.92749m
popupPowerShares Active U.S. Real EstatePSR25.27-0.540.37-2.681.28-1.286.3370k
popupiShares MSCI Australia Index FundEWA84.08-0.54-2.43-1.0310.5213.5116.8850m
popupFirst Trust Nasdaq Oil & Gas ETFFTXN7.86-0.54-2.13-5.57-9.89n/an/a7k
popupSPDR MSCI Australia Quality Mix ETFQAUS76.98-0.54-2.42-0.569.739.6814.62304k
popupProShares Short MSCI Emerging MktsEUM4.03-0.54-0.99-2.49-13.52-9.95-19.665m
popupDhandho Junoon ETFJUNE42.08-0.55-2.09-0.58-0.658.20n/a25k
popupSPDR Russell Sm Cap CompletenessRSCO56.28-0.55-2.79-4.11-0.3110.4919.66669k
popupGlobal X Brazil Mid Cap ETFBRAZ94.46-0.55-1.95-5.4917.2610.1332.2135k
popupWisdomTree Strong Dollar US Eqty ETFUSSD97.48-0.5516.4916.7921.3431.6637.7160k
popupSPDR S&P International Financial SectorIPF83.54-0.55-0.881.416.5717.4919.7037k
popupVanEck Vectors High Income MLP ETFYMLP72.75-0.55-2.79-7.990.974.3234.55616k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI54.37-0.56-0.670.987.833.6513.1440k
popupiShares Cmdty Optimized Trust ETFCMDT20.70-0.561.00-2.39-1.753.717.1638k
popupiShares Russell Microcap IndexIWC46.93-0.56-2.96-4.82-4.957.9623.705m
popupSPDR MSCI Canada Quality Mix ETFQCAN35.59-0.56-0.50-4.120.895.359.82692k
popupVanguard Russell 2000 Growth ETFVTWG63.59-0.56-2.42-2.881.077.5322.35559k
popupGuggenheim Global Solar EnergyTAN6.22-0.57-3.76-8.181.35-6.53-22.543m
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW74.54-0.570.290.865.699.2417.234k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK57.79-0.58-3.04-4.38-1.8313.4118.57334k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV79.85-0.58-0.771.777.4510.8321.48342k
popupFirst Trust United Kingdom AlphaDEX ETFFKU20.29-0.581.791.857.282.20-4.06220k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA81.35-0.590.922.2614.116.1311.52142k
popupProShares Global Listed Private Eq ETFPEX62.16-0.590.56-0.475.867.3717.0331k
popupProShares Hedged FTSE EuropeHGEU79.04-0.60-0.072.085.9812.3618.0414k
popupSPDR S&P 1500 Value Tilt ETFVLU66.71-0.60-2.33-2.050.7912.0118.6675k
popupWisdomTree Global Sm Cap Dividend ETFGSD73.63-0.60-1.77-2.662.1611.3523.3968k
popupiShares MSCI Austria Index FundEWO86.68-0.60-0.331.2310.5514.2518.263m
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV44.31-0.61-0.98-1.541.32n/an/a215k
popupHorizons S&P 500 Covered Call ETFHSPX48.98-0.61-1.42-0.553.507.5513.19181k
popupIQ Australia Small Cap ETFKROO51.43-0.61-0.070.537.062.0914.5967k
popupPowerShares DWA EnergyPXI7.04-0.62-3.79-12.09-16.99-2.4013.332m
popupSPDR S&P Emerging Europe ETFGUR75.82-0.621.45-1.986.3012.7815.82356k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG38.52-0.63-1.32-2.09-0.215.9712.252m
popupProShares Russell 2000 Div Growers ETFSMDV44.47-0.63-2.29-2.90-3.999.7421.745m
popupTeucrium Corn Fund ETFCORN7.24-0.64-1.16-4.54-1.11-0.74-12.072m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV29.64-0.64-4.65-9.30-11.7310.5015.252m
popupGuggenheim/Raymond James SB-1 EquityRYJ66.60-0.64-3.23-4.28-0.0110.5521.34281k
popupProShares Short EuroEUFX19.74-0.64-1.64-2.47-3.383.393.8458k
popupWisdomTree Australia Dividend ETFAUSE81.76-0.66-2.19-1.018.7110.8318.69173k
popupProShare MSCI Europe Dividend Grower ETFEUDV20.22-0.661.452.935.91-2.51-1.8293k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ8.70-0.67-2.52-3.82-5.72-3.38-2.6116k
popupiShares Sustainable MSCI Global Impact ETFMPCT48.07-0.670.131.217.934.75n/a42k
popupPowerShares Dyn Networking PortPXQ86.20-0.670.14-2.024.789.9029.79270k
popupWisdomTree Japan Hedged EquityDXJ79.71-0.67-2.76-2.79-0.3921.1816.59166m
popupPureFunds Junior SilverSILJ69.88-0.68-0.84-13.6912.50-18.1346.462m
popupiShares MSCI Europe FinancialsEUFN82.72-0.690.403.907.8719.7415.3821m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA59.08-0.69-2.87-4.41-3.6312.1622.95167k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD23.16-0.69-2.34-3.50-5.946.486.37223k
popupLegg Mason Developed ex/US Divers Core ETFDDBI41.07-0.690.640.996.613.767.8323k
popupEGShares India Small CapSCIN96.11-0.690.514.6426.1610.0233.17119k
popupUnited States Heating OilUHN6.90-0.694.01-10.58-12.840.215.92133k
popupPowerShares S&P SmallCap Financials PortfolioPSCF67.01-0.70-4.88-7.06-4.1413.4126.011m
popupVanguard REITVNQ13.32-0.71-0.96-4.02-0.46-2.893.82384m
popupVanEck Vectors Income Infras MLP ETFYMLI83.67-0.71-2.40-5.833.3210.2941.24226k
popupiPath DJ AIG Grains ETNJJG6.63-0.71-1.58-5.73-2.07-1.72-10.012m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC37.36-0.72-0.78-2.86-2.426.1018.42447k
popupProShares Short QQQPSQ4.23-0.720.85-0.42-8.44-11.44-19.6113m
popupPowerShares Chinese Yuan Dim Sum BondDSUM10.79-0.73-0.00-1.101.12-3.10-3.04499k
popupiPath US Treasury Steepener ETN STPP34.97-0.73-2.37-0.93-2.4211.766.31330k
popupiShares FactorSelect MSCI USA Sm CapSMLF51.23-0.74-3.09-5.19-3.4410.7020.81303k
popupVelocityShares VIX Variable Long/Short ETNLSVX91.04-0.75-0.910.8012.4816.94n/a26k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.93-0.76-1.627.0650.66123.62n/a356k
popupAdvisorShares Meidell Tactical AdvantageMATH37.28-0.77-2.15-2.70-0.369.027.3231k
popupPowerShares Russell 2000 Pure ValuePXSV44.74-0.78-3.33-8.14-7.9411.2024.67816k
popupiShares MSCI Norway Capd Investable MktENOR67.76-0.78-0.27-1.974.6112.5716.28318k
popupGlobal X FTSE Norway 30 ETFNORW68.37-0.78-0.35-2.324.7812.7516.331m
popupiPath Pure Beta Cotton ETNCTNN87.21-0.790.492.178.798.9832.1713k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN6.76-0.80-1.22-8.16-11.420.001.98117k
popupPureFunds ISE Big Data ETFBIGD42.10-0.81-1.20-3.013.99-0.4514.9710k
popupGlobal X NASDAQ China Technology ETFQQQC44.33-0.81-0.38-2.286.44-3.226.9836k
popupPeritus High Yield ETFHYLD43.65-0.82-1.73-3.411.034.9517.662m
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH43.72-0.830.060.173.177.98n/a22k
popupAmplify Online Retail ETFIBUY65.51-0.83-0.64-2.163.305.27n/a151k
popupPowerShares KBW Regional Banking ETFKBWR82.31-0.84-6.86-10.05-7.0620.4732.862m
popupFirst Tr Dow Jones Select MicrocapFDM61.82-0.84-3.72-6.54-7.3514.5226.562m
popupETFS Physical Platinum SharesPPLT13.18-0.850.78-4.104.72-6.91-3.695m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU9.43-0.871.80-0.175.02-7.21-7.07384k
popupVanEck Vectors Rare Earth/Strategic MetalsREMX80.40-0.88-1.20-10.526.1513.8023.851m
popupPureFunds Solactive FinTech ETFFINQ36.98-0.88-1.31-1.356.480.90n/a6k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH42.75-0.890.05-0.085.107.127.2210k
popupGuggenheim Shipping ETFSEA59.43-0.90-2.25-3.346.719.657.802m
popupIQ Canada Small Cap ETFCNDA41.67-0.91-1.64-7.913.321.5420.61122k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH62.62-0.91-1.02-1.022.2111.4216.06359k
popupGlobal X China Industrials ETFCHII95.37-0.911.494.6618.9516.8721.4129k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC40.09-0.92-2.32-4.93-5.7611.05n/a44k
popupiPath US Treasury 10-year Bear ETN DTYS88.11-0.92-5.13-2.92-11.2744.4216.11775k
popupiPath US Treasury 2-year Bear ETN DTUS18.44-0.93-2.64-2.46-5.126.880.6153k
popupSprott Junior Gold Miners ETFSGDJ64.89-0.94-1.05-9.1522.78-15.7921.90570k
popup3D Printing ETFPRNT20.63-0.94-2.24-4.300.63-1.56n/a199k
popupSPDR MSCI ACWI Low Carbon ETFLOWC70.08-0.95-0.650.316.599.1215.67120k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE31.96-0.95-2.48-2.78-1.75n/an/a142k
popupCambria Value & Momentum ETFVAMO10.66-0.96-2.54-4.16-4.810.070.5884k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ82.51-0.970.392.586.1217.6117.89164k
popupFirst Trust NASDAQ ABA Community BankQABA80.60-0.98-6.30-9.50-7.3218.9632.385m
popupWisdomTree Japan Hedged Quality Div ETFJHDG60.31-1.00-2.41-1.550.3815.6812.1059k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ78.86-1.021.073.218.6511.0616.1627k
popupSPDR Russell 2000 Low Volatility ETFSMLV49.32-1.02-3.26-5.16-5.2211.4621.541m
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.62-1.033.190.24-10.52-8.71-33.193k
popupiPath Pure Beta Cocoa ETNCHOC3.62-1.045.387.50-5.16-23.00-27.32162k
popupWisdom Tree Japan Hedged Capital GoodsDXJC83.20-1.05-2.96-2.39-0.0821.0721.68183k
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH32.79-1.05-2.46-1.73-0.644.229.933k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP60.84-1.060.810.777.044.2113.227k
popupSPDR Oil & Gas Expl & ProdXOP8.40-1.06-4.30-11.13-16.20-0.2415.17592m
popupVanEck Vectors Junior Gold Miners ETFGDXJ91.19-1.07-2.24-9.1430.36-12.2335.951b
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL62.86-1.08-0.26-0.493.65n/an/a39k
popupiShares MSCI Poland Investable Market Index FundEPOL95.56-1.080.051.7223.8723.7414.059m
popupiPath Pure Beta Aluminum ETNFOIL87.53-1.121.431.019.0619.6523.699k
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS84.65-1.14-0.060.799.5213.56n/a32k
popupTeucrium Wheat Fund ETFWEAT5.05-1.14-2.81-5.990.29-4.43-22.521m
popupUnited States 12 Month Natural GasUNL18.78-1.152.278.26-6.92-1.8020.7779k
popupGlobal X YieldCo ETFYLCO41.39-1.15-1.06-1.695.152.2112.4227k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG6.83-1.16-3.96-10.38-13.30-7.0611.807m
popupGlobal X China Materials ETFCHIM97.82-1.17-3.96-0.9723.5924.5738.51100k
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY37.73-1.18-0.64-1.79-0.345.4211.3315k
popupGlobal X Junior MLP ETFMLPJ48.57-1.18-2.34-7.422.885.6020.0662k
popupiShares MSCI Saudi Arabia Capped ETFKSA37.43-1.18-0.25-3.31-3.1715.5212.55124k
popupGlobal X Nigeria Index ETFNGE3.42-1.20-1.660.26-9.78-13.87-36.06527k
popupFirst Trust Value Line 100 Exchange-Traded FFVL27.25-1.23-2.07-7.19-3.953.679.88148k
popupWisdomTree Weak Dollar US Eqty ETFUSWD85.23-1.230.214.615.3511.7733.416k
popupSPDR MSCI UK Quality Mix ETFQGBR34.78-1.251.211.635.812.815.8511k
popupGlobal X Brazil Consumer ETFBRAQ94.19-1.250.08-5.6717.732.8236.8722k
popupFidelity MSCI TelecommunicationsFCOM20.49-1.30-1.24-3.84-4.424.757.241m
popupVanguard Telecommunication ServicesVOX20.36-1.30-1.24-4.15-4.414.318.0910m
popupiShares Qatar Capped ETFQAT28.49-1.311.32-3.271.210.341.03120k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD9.27-1.32-1.32-5.12-1.21-2.922.4014k
popupPowerShares Zacks Micro CapPZI51.37-1.33-2.97-7.54-4.609.5123.0871k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS80.04-1.34-0.870.715.4313.7018.1352k
popupWilshire Micro-CapWMCR52.05-1.35-2.80-4.35-3.647.8022.8075k
popupiPath US Treasury Long Bond Bear ETN DLBS87.64-1.35-7.19-1.20-6.9241.0613.7357k
popupDirexion Daily 20+ Year Treasury Bear TYBS30.59-1.38-1.40-0.97-1.389.191.5239k
popupGlobal X FTSE Andean 40 ETF AND77.87-1.390.02-0.658.2612.9415.99107k
popupE-TRACS UBS Long Platinum ETNPTM11.13-1.401.02-4.804.98-8.75-5.3031k
popupPowerShares Russell 2000 Eq Wt PortEQWS45.42-1.47-2.54-5.29-4.618.2523.04183k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV46.38-1.530.661.288.145.177.4741k
popupVanEck Vectors Poland ETFPLND95.08-1.54-0.190.9524.0621.7710.93114k
popupWisdom Tree Japan Hedged FinancialsDXJF81.97-1.58-5.42-7.31-5.5524.5620.421m
popupVelocityShares VIX Short Volatility Hedged ETNXIVH99.63-1.58-1.693.8234.1271.18n/a72k
popupiPath Optimized Currency Carry ETNICI17.51-1.58-0.97-1.20-3.160.843.0512k
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHE79.86-1.610.291.386.33n/an/a14k
popupForensic Accounting ETFFLAG73.36-1.64-1.36-3.65-0.4013.8021.5076k
popupiShares International Dividend Growth ETFIGRO40.23-1.65-0.380.045.824.03n/a160k
popupProShares Hedged FTSE JapanHGJP61.39-1.68-3.22-2.73-1.4214.0912.448k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU90.23-1.741.687.3918.0415.1319.82183k
popupVanEck Vectors Generic Drugs ETFGNRX9.98-1.75-1.75-1.973.94-8.64-6.2532k
popupHealth and Fitness ETFFITS31.44-1.750.153.043.50-1.75n/a16k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ36.92-1.76-1.86-0.63-1.119.659.0517k
popupELEMENTS MLCX Grains Index TR ETNGRU8.00-1.78-1.21-5.940.57-0.53-8.2216k
popupPureFunds Drone Economy Strategy ETFIFLY31.28-1.820.00-0.111.861.675.31100k
popupGuggenheim S&P SmCap 600 Equal WtEWSC41.05-1.82-2.97-6.27-6.259.2021.35171k
popupSPDR S&P 500 Buyback ETFSPYB63.33-1.82-1.74-2.551.1912.0815.96107k
popupiShares US TelecommunicationsIYZ15.64-1.91-1.68-6.38-6.052.759.9421m
popupMomentumShares Intl Quant Momentum ETFIMOM31.44-1.921.220.769.06-3.152.96252k
popupGlobal X Uranium ETFURA90.64-1.94-6.72-14.1217.7621.7314.1214m
popupUSCF Stock Split Index FundTOFR41.47-1.98-1.79-1.880.339.1510.9832k
popupTierra XP Latin America Real Estate ETFLARE80.94-2.00-1.63-1.0714.856.3314.3342k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP47.99-2.01-2.01-2.52-1.1410.9514.08128k
popupAmplify YieldShares Prime 5 Dividend ETFPFV49.45-2.04-1.69-0.472.07n/an/a24k
popupSPDR MFS Systematic Core Equity ETFSYE64.34-2.05-1.33-1.083.369.8816.6930k
popupSPDR S&P Internet ETFXWEB32.63-2.07-0.89-2.611.142.77n/a17k
popupETRACS Alerian MLP Infrastructure ETN Series BMLPB54.03-2.07-2.07-6.732.775.7123.851k
popupBLDRS Asia 50 ADR Index FundADRA62.53-2.13-1.07-1.264.066.4215.6716k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT81.48-2.22-2.29-1.002.2118.7220.1521k
popupUnited States Natural Gas FundUNG4.71-2.281.3911.30-14.94-18.5510.96103m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO6.28-2.410.41-7.52-3.98-14.65-5.675m
popupiPath Pure Beta Crude Oil ETNOLEM5.33-2.44-2.37-10.60-13.340.61-1.9841k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID43.85-2.49-1.31-1.79-1.816.1819.66618k
popupVanEck Vectors Environmental Services Index FEVX61.02-2.54-0.59-2.19-0.0511.9519.9440k
popupPowerShares S&P 500 Momentum PortfolioSPMO44.14-2.92-1.95-1.153.355.6012.394k
popupBarclays Inverse US Treas Comp ETNTAPR79.17-3.39-6.29-0.88-7.8339.808.4141k
popupLocalShares Nashville Area ETFNASH40.07-3.50-6.11-5.471.558.7811.835k
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX86.98-3.73-1.13-0.479.14n/an/a11k
popupBitcoin Invest Trust ETFGBTC97.81-9.72-15.910.049.9423.72105.635m
1663 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite