Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT99.6110.09-15.45-24.0810.8963.77n/a12m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS99.926.95-14.14-18.6517.3160.39117.4016m
popupiPath DJ AIG Grains ETNJJG84.136.8812.9818.7310.52-2.72-9.953m
popupMarket Vectors China ETF PEK99.696.82-8.17-13.099.4129.46105.319m
popupGlobal X FTSE Greece 20 ETFGREK1.236.79-17.13-17.54-8.71-27.05-54.8918m
popupdb X-trackers Harvest China ETFASHR99.856.70-7.70-12.5810.4927.98105.35173m
popupKraneShares Bosera MSCI China A ETFKBA99.546.66-7.44-13.2710.6428.7897.752m
popupCSOP FTSE China A50 ETFAFTY92.456.47-3.49-9.086.75n/an/a2m
popupiPath Pure Beta Agriculture ETNDIRT26.276.306.308.873.29-7.51-20.264k
popupTeucrium Corn Fund ETFCORN53.546.2010.2414.034.49-6.20-12.162m
popupELEMENTS MLCX Grains Index TR ETNGRU89.436.0416.6418.9912.81-1.68-6.3620k
popupTeucrium Agricultural ETFTAGS63.356.018.2711.569.461.18-15.05514k
popupiPath DJ AIG Agriculture ETNJJA51.935.3310.3112.928.75-4.04-15.55127k
popupBioShares Biotech Clinical Trials ETFBBC98.844.99-3.262.4010.3131.90n/a997k
popupTeucrium Wheat Fund ETFWEAT78.514.9714.1518.9112.17-6.98-10.971m
popupdb X-trackers Harvest MSCI All China ETFCN99.084.92-7.80-11.448.8523.5763.66345k
popupiPath Global Carbon ETNGRN96.664.745.33-0.6611.000.1828.266k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG26.604.449.3510.745.23-7.47-21.2316k
popupSPDR BioTech ETFXBI99.464.39-2.745.7112.0534.8965.27291m
popupGuggenheim China Small CapHAO97.924.30-6.36-11.4416.4023.6127.939m
popupPowerShares Chna A Shares ETFCHNA99.314.08-5.08-11.713.4711.8782.42271k
popupTeucrium Soybean Fund ETFSOYB39.983.855.2410.704.38-3.76-14.30297k
popupELEMENTS MLCX Biofuels Index TR ETNFUE22.113.803.542.500.86-5.86-20.933k
popupALPS Medical Breakthroughs ETFSBIO98.003.68-2.684.9918.93n/an/a5m
popupiShares MSCI Russia Capped Index ERUS58.863.52-2.240.898.8024.70-25.826m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG4.393.527.34-1.041.12-17.62-44.101m
popupGlobal X China Financials ETFCHIX98.543.22-4.32-5.5811.5714.4145.232m
popupMarket Vectors Russia ETF TrustRSX44.763.22-2.71-0.497.3425.12-27.62181m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ11.733.206.031.28-9.24-8.55-9.816k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD22.093.157.008.164.49-8.72-21.8419k
popupUnited States Heating OilUHN23.963.10-0.09-1.9310.218.97-30.6832k
popupWisdomTree China Dividend Ex-FinancialsCHXF76.893.07-4.10-8.60-0.745.268.6791k
popupBarclays Inverse US Treas Comp ETNTAPR91.453.02-2.938.0330.307.82n/a234k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA55.782.986.619.017.24-3.59-11.79654k
popupBioShares Biotech Products ETFBBP98.922.93-3.945.6913.0533.32n/a1m
popupGlobal X China Consumer ETFCHIQ92.532.81-4.74-7.977.3216.533.91579k
popupGuggenheim China TechnologyCQQQ91.832.74-5.95-7.313.7015.0710.492m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ95.222.70-4.85-1.6512.8520.159.132m
popupiShares MSCI Hong Kong Small CapEWHS84.592.67-4.26-7.825.219.040.83160k
popupiShares MSCI South Africa Index FundEZA47.462.65-0.232.90-1.511.44-2.6224m
popupiShares MSCI China Small Cap Idx FundECNS98.772.65-8.09-12.7821.2432.7830.031m
popupKraneShares CSI China Internet ETFKWEB97.382.63-5.90-3.0618.9023.699.835m
popupiPath Pure Beta Sugar ETNSGAR3.132.625.75-1.41-2.01-22.26-41.8135k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC9.632.610.330.288.29-2.03-39.73709k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN8.782.56-1.23-1.4812.99-0.50-46.31137k
popupMarket Vectors Gaming ETFBJK8.472.56-3.54-3.31-4.26-8.90-26.98162k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB28.352.50-0.073.001.44-2.69-9.32326k
popupPowerShares Dyn Biotech & GenomePBE97.152.48-4.091.976.0415.3033.893m
popupMarket Vectors India Small-Cap ETFSCIF12.632.47-1.42-4.66-10.33-3.90-17.196m
popupEGShrs Emerging Mkts Domestic DemandEMDD54.552.47-0.73-0.340.562.61-0.0368k
popupUnited States GasolineUGA49.612.46-0.411.9818.2821.89-34.632m
popupEGShares India Small CapSCIN12.482.45-1.97-6.25-11.97-8.58-10.83175k
popupIShares FTSE-Xinhua China 25 FundFXI95.612.43-4.46-6.014.3611.4226.68941m
popupiShares MSCI India Small Cap ETFSMIN37.292.37-0.83-3.84-7.161.034.55625k
popupUnited States Brent Oil Fund LPBNO6.322.36-1.70-3.5510.10-0.35-50.253m
popupFirst Trust NYSE Biotech IndexFBT98.152.34-3.231.044.9519.6750.7717m
popupiShares NASDAQ Biotechnology Index FundIBB98.072.33-3.711.167.4519.8143.60624m
popupPowerShares DB Agriculture FundDBA25.042.325.186.095.47-7.45-14.9711m
popupiPath S&P GSCI TR ETNGSP10.632.280.05-0.299.84-2.50-39.82758k
popupSPDR S&P Emerging Europe ETFGUR15.102.27-3.29-1.992.082.54-26.77621k
popupEGShares India Consumer ETFINCO85.752.251.12-0.64-3.956.2021.89931k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM64.022.23-2.46-4.034.458.30-6.749m
popupiShares MSCI China Index MCHI95.072.23-4.60-6.443.8813.1123.2549m
popupSPDR S&P China ETFGXC94.762.22-4.92-6.725.7512.7920.0514m
popupiPath S&P GSCI Crude Oil ETNOIL7.782.21-3.21-2.5919.90-3.68-52.8735m
popupPowerShares DB Commodity Index TrackingDBC12.102.161.581.875.45-3.28-32.2823m
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC12.992.150.87-5.56-1.18-12.03-14.5899k
popupSPDR PharmaceuticalsXPH95.152.15-3.760.391.1014.7726.8211m
popupRBS China Trendpilot ETNTCHI71.032.09-3.97-3.417.273.59-0.39133k
popupGlobal X NASDAQ China Technology ETFQQQC97.072.07-7.04-9.7315.0522.2514.37295k
popupiShares MSCI BRIC Index FundBKF77.502.05-3.21-3.193.528.24-0.262m
popupiPath DJ AIG Commodity ETNDJP14.792.041.861.504.80-4.00-26.3213m
popupPowerShares IndiaPIN42.062.03-1.230.27-3.864.020.8429m
popupiShares MSCI Turkey Invest Mkt IndexTUR14.182.01-1.841.66-0.40-14.06-16.8215m
popupGlobal X FTSE Portugal 20PGAL11.942.01-6.31-4.00-2.085.42-32.75717k
popupPureFunds ISE Cyber Security ETFHACK97.532.00-6.103.6512.8017.33n/a57m
popupPowerShares DWA HealthcarePTH96.841.99-2.580.914.8215.7029.532m
popupWisdomTree EM Consumer Growth Fund ETFEMCG30.651.96-1.53-4.17-2.20-2.01-2.3543k
popupGlobal X China Industrials ETFCHII98.461.94-4.75-13.479.2222.9646.06284k
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR25.581.94-2.27-1.474.4311.58-25.37549k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI68.951.94-0.97-2.124.751.11-1.99118k
popupSPDR S&P Russia ETFRBL29.891.94-3.55-1.395.6721.12-29.18138k
popupiShares S&P GSCI Commodity-Indexed TrGSG10.941.930.05-0.338.26-2.36-37.774m
popupiShares MSCI Chile Index FundECH16.021.93-2.88-5.03-4.01-3.44-14.6312m
popupSPDR S&P BRIC 40 ETFBIK81.971.91-3.21-1.775.007.831.53377k
popupGuggenheim China Real EstateTAO93.371.90-4.26-7.105.4010.8217.27536k
popupMarket Vectors Biotech ETFBBH97.461.90-4.080.394.0614.8041.3717m
popupUS Oil Fund ETFUSO9.321.90-2.88-2.3618.05-2.07-48.87302m
popupPowerShares DB Energy FundDBE7.701.89-1.77-0.988.56-0.23-43.941m
popupGlobal X Nigeria Index ETFNGE5.621.89-0.72-3.483.08-9.94-36.90645k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM75.121.85-2.23-2.85-1.311.94n/a2m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ94.451.84-4.11-0.598.918.92n/a167k
popupELEMENTS Rogers Intl Commodity ETNRJI16.801.801.471.306.87-2.35-27.591m
popupEGShares Emerging Markets ConsumerECON39.451.80-1.92-1.44-1.402.96-4.9015m
popupRBS Rogers Enhanced Commodity IndexRGRC13.111.792.012.182.24-4.35-25.8818k
popupU.S. 12 Month Oil FundUSL10.481.75-2.76-1.3312.010.64-43.25649k
popupPowerShares DB Oil FundDBO4.241.74-2.80-0.828.23-6.77-52.543m
popupE-TRACS UBS Bloomberg CMCI ETNUCI13.711.740.700.823.74-3.95-26.84177k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE26.501.72-0.31-0.80-0.48-1.73-8.93204k
popupSPDR S&P Emerging Markets ETFGMM51.461.72-2.76-2.861.053.08-2.721m
popupWisdomTree Japan Hedged Health CareDXJH97.611.70-2.250.892.2623.0439.7565k
popupSPDR S&P Emerging Asia Pacific ETFGMF80.201.68-2.90-4.220.595.948.198m
popupiShares MSCI Singapore Small Cap FundEWSS29.931.670.21-0.810.411.26-9.5027k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH54.241.67-2.48-0.924.604.14-7.503m
popupFirst Trust China AlphaDEX ETFFCA96.151.66-3.91-7.837.9015.3722.80282k
popupMarket Vectors Russia Small-Cap ETFRSXJ18.031.63-3.98-5.235.8513.50-34.42348k
popupFirst Trust ISE Chindia Index FundFNI73.961.63-3.08-1.211.176.503.262m
popupiPath Pure Beta Broad Commodity ETNBCM18.341.630.500.434.23-1.56-23.78150k
popupFirst Trust BICK Index FundBICK33.901.62-2.47-2.232.521.12-9.7214k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS81.661.62-2.300.457.0212.44-4.86159k
popupiShares S&P Emerg Mkts InfrastructureEMIF57.241.62-3.01-4.852.132.92-3.30847k
popupiShares FTSE China (HK Listed) IndexFCHI96.531.61-5.50-6.656.1914.8526.47314k
popupiPath DJ AIG Natural Gas ETNGAZ1.621.605.835.835.83-41.20-56.5140k
popupiShares MSCI Malaysia Index FundEWM7.321.59-2.17-3.48-7.69-9.53-21.0617m
popupMarket Vectors Israel ETFISRA86.671.59-2.58-1.713.8310.136.00408k
popupWisdomTree Emerging Markets High-Yielding EquDEM32.671.59-2.36-1.973.033.67-12.489m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT14.951.581.581.633.14-3.71-23.70104k
popupSchwab Emerging Markets Equity ETFSCHE52.701.57-2.58-2.420.903.02-2.838m
popupGreenHaven Continuous Commodity IndexGCC20.181.562.752.084.15-4.62-20.982m
popupiPath MSCI India ETNINP36.361.56-0.83-0.18-5.112.602.123m
popupMarket Vectors Vietnam ETFVNM54.081.531.805.6710.430.92-7.877m
popupPowerShares NASDAQ InternetPNQI87.211.52-2.74-0.354.448.067.81974k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE29.431.52-2.56-1.521.742.22-12.162m
popupiShares MSCI India Index ETFINDA37.601.51-0.79-0.11-5.002.312.5878m
popupiShares MSCI Emerging Index FundEEM33.981.49-2.76-2.55-0.531.88-6.342b
popupGlobal X Social Media Index ETFSOCL81.591.47-4.30-2.483.679.692.40932k
popupiShares MSCI Singapore Index FundEWS31.511.45-1.56-0.48-0.40-2.54-3.878m
popupiPath DJ AIG Nickel ETNJJN3.001.44-7.20-7.70-3.31-21.92-40.10133k
popupUnited States Commodity Index FundUSCI19.261.442.192.395.01-3.00-22.192m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS80.281.44-1.99-0.432.8611.830.613m
popupGuggenheim China All-CapYAO94.991.44-4.83-6.026.2912.1920.65448k
popupFirst Trust Taiwan AlphaDEX ETFFTW67.801.42-1.84-7.02-1.464.012.39120k
popupEGShares Beyond BRICsBBRC14.331.38-1.55-1.55-4.12-4.60-11.702m
popupiShares Core MSCI Emerging MarketsIEMG41.601.37-2.81-2.750.313.17-4.8996m
popupiShares MSCI Emerging Markets EMEAEEME38.331.36-6.141.824.486.42-15.76124k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA60.321.36-3.58-2.89-2.238.631.39809k
popupBLDRS Emerging Markets 50 ADR Index FundADRE26.891.35-2.90-1.871.12-1.52-8.25284k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC13.021.351.640.322.95-6.91-26.614m
popupVanguard Emerging Markets VIPERsVWO54.391.34-2.67-2.480.953.56-2.74490m
popupPowerShares DWA SmCp Technical LdrsDWAS81.901.33-2.950.74-0.254.735.902m
popupGlobal X FTSE Norway 30 ETFNORW16.261.32-2.62-1.445.320.82-27.23681k
popupPowerShares DWA Em Mkts Technical LdrsPIE36.591.29-0.71-2.40-1.903.09-2.163m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM26.101.28-1.87-2.52-0.76-0.87-9.4117k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP94.071.28-4.99-7.123.0915.32n/a719k
popupARK Weeb x.0 ETFARKW94.221.27-3.56-0.824.7710.76n/a76k
popupEGShares India InfrastructureINXX16.871.27-2.17-3.84-5.96-0.68-16.30258k
popupSPDR S&P Emerging Markets Dividend ETF EDIV22.801.27-1.92-2.310.21-2.01-14.592m
popupEGShares Emerging Markets Core ETFEMCR22.051.26-4.02-5.04-3.50-2.30-7.7653k
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.071.26-2.94-1.231.6114.9430.569m
popupiShares Dow Jones U.S. BrokerIAI89.211.25-3.010.482.542.4217.643m
popupRBS Oil Trendpilot ETNTWTI33.901.25-3.15-1.63-0.34-0.98-5.9715k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM36.831.23-2.40-4.00-2.310.130.074m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV43.371.23-1.54-2.25-1.253.39-1.5224m
popupWisdomTree Middle East DividendGULF20.571.220.59-3.89-1.45-5.36-3.71145k
popupPowerShares DWA NASDAQ PortDWAQ93.841.21-2.631.044.3212.3916.06530k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL82.511.195.166.006.317.52-8.01364k
popupiShares S&P Global Clean Energy IndexICLN62.791.18-4.99-5.71-4.9815.93-3.25877k
popupiShares Commodities Select Stgy ETFCOMT58.091.18-0.68-0.303.73-5.23n/a746k
popupMarket Vectors--Agribusiness ETFMOO79.121.17-1.38-2.532.843.713.408m
popupTeucrium Sugar Fund ETFCANE4.311.172.710.00-1.14-20.92-37.1538k
popupWisdomTree India EarningsEPI29.041.17-1.81-1.60-4.66-0.47-2.84121m
popupPowerShares Russell MidCap Pure GrowthPXMG69.261.17-2.49-0.17-0.681.525.65107k
popupPowerShares Dyn Energy ExpPXE16.181.14-2.63-2.02-1.324.38-23.72923k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC58.241.140.570.323.52-5.08n/a20k
popupBLDRS Asia 50 ADR Index FundADRA74.081.14-2.24-3.130.625.863.4946k
popupiShares Qatar Capped ETFQAT41.141.140.33-2.641.18-2.867.77409k
popupPowerShares DB German Bund Futures ETNBUNL42.171.131.05-0.48-4.96-0.044.8012k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ63.561.12-3.39-4.11-0.954.012.1360m
popupEGShares Low Volatility Emerg Mkts Dividend HILO29.201.12-1.48-0.892.111.24-12.2950k
popupRenaissance IPO ETFIPO75.811.12-2.82-2.62-1.114.368.33191k
popupGuggenheim BRICEEB29.821.12-3.36-1.723.603.09-13.39381k
popupGlobal X FTSE ASEAN 40 ETF ASEA18.411.11-1.86-1.28-4.42-5.27-7.98114k
popupSPDR BofA ML Emerg Mkts Corp BndEMCD62.761.11-0.13-1.912.433.88-1.50522k
popupPowerShares Dyn PharmaceuticalsPJP96.761.10-3.360.482.7216.6532.0811m
popupPowerShares Global AgriculturePAGG67.871.09-0.05-1.214.121.66-1.95288k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS74.271.09-3.13-4.512.988.49-0.08945k
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO10.551.09-2.90-3.32-3.26-1.90-26.166m
popupiShares S&P India Nifty 50 IndexINDY39.681.08-1.23-1.39-4.380.773.5811m
popupPowerShares DWA EnergyPXI9.171.07-3.23-2.01-3.170.88-29.11783k
popupPowerShares Dyn Networking PortPXQ90.601.06-5.14-1.193.156.3313.96252k
popupProShares Short EuroEUFX86.751.060.16-2.21-4.068.3020.72136k
popupWisdomTree Korea Hedged Equity ETFDXKW26.431.05-1.28-3.79-3.371.25-8.80374k
popupiShares Emerging Markets Dividend ETFDVYE32.051.05-2.04-2.602.411.23-11.281m
popupiShares S&P Asia 50 Index FundAIA82.901.04-3.48-3.001.126.825.951m
popupiPath US Treasury Long Bond Bear ETN DLBS92.221.03-3.396.4326.2912.64-14.13223k
popupiShares MSCI Hong Kong Index FundEWH91.531.03-4.41-3.484.2210.1010.4753m
popupWisdomTree Emerging Markets Small Cap DividenDGS29.971.02-1.70-3.34-1.051.48-7.136m
popupiShares MSCI Pacific Ex-Japan Index FundEPP28.891.02-4.03-3.04-2.29-0.58-7.6118m
popupETFS Physical Palladium SharesPALL5.861.01-3.32-12.91-8.64-17.07-20.732m
popupFirst Trust DJ Internet IndexFDN89.831.01-2.92-0.103.518.3212.7914m
popupiShares MSCI Emerging Markets Asia ETFEEMA64.181.01-2.68-3.90-1.094.153.012m
popupiShares MSCI Indonesia Investable MarketEIDO6.161.00-3.17-7.37-15.42-13.71-10.7514m
popupFirst Trust D Wright Focus 5 ETFFV93.760.99-2.75-0.001.879.5823.3635m
popupPowerShares Dynamic SoftwarePSJ92.910.99-3.620.892.807.1017.07252k
popupiShares S&P Latin America 40 Index FundILF14.020.98-2.550.582.47-5.58-20.5011m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH97.230.98-3.422.273.3918.4929.462m
popupiShares Asia/Pacific Dividend 30 ETFDVYA15.640.97-4.05-5.28-3.14-5.06-15.99164k
popupPowerShares S&P Emerging Markets Low VolEELV23.880.97-1.42-3.08-2.42-0.97-8.981m
popupiShares MSCI Frontier 100 ETFFM22.960.970.31-0.720.48-3.76-8.325m
popupSPDR S&P Emerging Markets Small CapEWX35.750.96-3.20-5.161.202.67-8.113m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.310.96-5.48-8.31-10.46-16.53-59.397m
popupiShares MSCI Taiwan Index FundEWT70.260.96-1.62-2.530.254.501.8791m
popupYieldShares High IncomeYYY21.960.95-2.26-3.28-1.87-4.23-10.01971k
popupALPS Emerging Sector Div Dogs ETFEDOG24.500.94-1.18-0.43-0.96-1.21-9.5845k
popupPowerShares CEF Income Composite PortfolioPCEF35.050.93-1.81-3.13-2.250.75-3.094m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI13.870.920.820.413.23-4.85-25.65424k
popupGlobal X Brazil Consumer ETFBRAQ8.940.92-4.240.084.80-13.71-30.009k
popupiShares Russell 2000 Growth Index FundIWO91.060.92-3.151.092.007.5512.54126m
popupWisdomTree High Yld Neg Dur Bond FdHYND62.510.92-1.120.364.185.03-5.40227k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.550.91-2.96-4.36-1.98-5.61-29.052m
popupiShares MSCI Japan Small Cap Index FundSCJ89.600.91-1.620.673.7914.196.312m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC83.820.90-2.762.050.744.855.471m
popupARK Innovation ETFARKK87.130.90-3.96-0.792.474.50n/a39k
popupFidelity Nasdaq Composite Index TrackingONEQ88.370.89-3.16-1.642.134.6314.574m
popupPIMCO Diversified Income ETFDI50.220.890.95-0.74-0.221.87-1.53247k
popupiShares MSCI United Kingdom Small CapEWUS94.380.88-3.08-0.0311.5014.455.43105k
popupiShares Russell Microcap IndexIWC89.290.88-3.132.043.105.718.466m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV86.830.87-4.24-1.2710.436.14-0.093m
popupSPDR MFS Systematic Core Equity ETFSYE93.700.87-2.08-0.741.5626.3813.5925k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG36.980.86-1.34-1.63-0.001.11-5.15871k
popupWisdomTree Japan Small Cap DivDFJ91.990.86-1.600.665.0916.286.962m
popupVanguard Russell 2000 Growth ETFVTWG91.370.86-3.060.932.027.5912.652m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN78.580.84-1.66-1.014.518.92-2.15462k
popupFirst Trust Health Care AlphaDEX FundFXH95.530.83-1.660.222.7312.7029.2528m
popupFirst Trust Hong Kong AlphaDEX ETFFHK59.090.83-3.52-7.06-6.175.626.102m
popupWisdomTree Pacific ex-Jap TotalAXJL40.760.83-3.37-3.18-1.180.92-1.15197k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR26.580.83-1.85-0.951.45-0.27-9.4791k
popupGlobal X Next Emerg & Frontier ETFEMFM14.870.82-2.65-1.14-1.56-5.20-15.60845k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG91.600.82-3.211.591.6411.2411.122m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP59.780.82-3.37-4.88-2.941.525.32357k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI77.350.81-2.241.00-0.461.924.74321k
popupMarket Vectors Indonesia ETFIDX6.630.81-3.20-7.75-14.04-12.22-12.231m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG79.510.81-2.75-0.83-0.097.496.204m
popupPowerShares KBW Capital Markets ETFKBWC88.400.81-3.10-1.351.301.8319.24224k
popupAlphaClone Alternative Alpha ETFALFA86.440.78-2.91-2.62-0.505.3814.872m
popupSPDR S&P Transportation XTN23.190.78-4.60-3.65-8.78-10.703.735m
popupdb X-trackers MSCI South Korea Hedged EqDBKO27.200.77-1.35-2.80-2.01-0.89-6.883m
popupSPDR S&P Emerging Latin America ETFGML13.100.77-1.810.753.27-7.31-23.1876k
popupPowerShares Dyn Leisure & EntmntPEJ68.030.77-2.14-0.60-4.391.998.311m
popupiShares MSCI Brazil Index FundEWZ12.330.77-2.192.726.38-8.64-29.28394m
popupiShares MSCI Emerging Markets Latin AmerEEML13.720.76-2.271.003.81-6.29-23.2335k
popupSPDR Russell Sm Cap CompletenessRSCO79.280.76-2.48-0.620.163.446.33190k
popupPowerShares DB Crude Oil Long ETNOLO4.080.75-3.69-1.936.67-11.86-48.8256k
popupSPDR MSCI ACWI IMI ETFACIM72.570.75-2.48-1.811.092.493.75113k
popupUnited States Natural Gas FundUNG3.780.742.655.202.42-15.62-44.88104m
popupCambria Global Tactical ETFGTAA29.120.74-2.93-4.14-3.50-2.31-3.5723k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC89.860.74-1.071.444.6314.485.73205k
popupVanguard Small-Cap GrowthVBK84.670.74-3.02-0.541.875.346.4517m
popupFirst Trust NASDAQ ABA Community BankQABA93.910.73-1.656.849.028.2712.03839k
popupPowerShares DWA TechnologyPTF94.140.73-3.74-1.533.469.1118.073m
popupSPDR KBW Capital MktsKCE72.110.73-3.280.801.420.595.01569k
popupVanguard Mid-Cap GrowthVOT81.050.73-2.88-1.47-1.343.5311.4614m
popupMarketGrader Barrons 400 ETFBFOR79.350.73-3.00-0.510.124.436.61409k
popupIQ Global Agribusiness Small Cap ETF CROP91.910.71-1.470.827.4212.554.76157k
popupGlobal X SuperDiv Em Mkts ETFSDEM90.760.71-3.36-2.835.77n/an/a34k
popupiShares Morningstar Large Growth Index FundJKE84.440.71-2.52-1.680.593.7312.324m
popupiShares MSCI Poland Investable Market Index FundEPOL13.170.71-2.85-4.35-1.44-3.55-19.673m
popupRBS US MidCap Trendpilot ETNTRNM62.250.70-2.98-1.77-1.032.032.173m
popupSelect Sector SPDR Fund - Energy Select SectorXLE11.330.70-2.50-3.24-2.48-5.26-23.04850m
popupPowerShares Russell 2000 Pure GrowthPXSG82.200.70-3.571.091.485.475.13100k
popupWisdomTree Australia Dividend ETFAUSE17.030.69-4.66-5.74-4.06-3.02-14.74122k
popupMarket Vectors Oil ServicesOIH7.470.69-2.79-4.463.53-4.57-38.19188m
popupiShares Core MSCI Pacific ETFIPAC78.120.69-2.83-1.841.198.422.281m
popupPowerShares DB US Dollar Index Bullish FundUUP83.280.680.04-2.26-3.364.5117.7380m
popupGuggenheim Frontier MarketsFRN12.560.68-1.19-1.26-2.14-3.91-20.29247k
popupiShares Dow Jones U.S. InsuranceIAK79.200.67-2.712.032.420.597.331m
popupSPDR S&P Software & Services ETFXSW92.760.67-3.54-0.023.337.5616.34502k
popupiShares Dow Jones U.S. EnergyIYE11.250.67-2.74-3.36-2.05-5.54-23.6126m
popupVanguard Russell 2000 ETFVTWO83.130.66-3.100.580.563.616.6410m
popupiPath US Treasury 2-year Bear ETN DTUS10.890.66-1.85-1.66-3.35-13.45-15.6226k
popupiShares UAE Capped ETFUAE76.960.66-1.973.2813.344.330.59416k
popupMarket Vectors Morningstar Wide Moat ETFMOAT47.150.66-2.85-1.321.22-2.851.424m
popupWisdomTree Low P/E FundEZY78.200.65-2.52-1.70-0.311.469.1494k
popupWisdomTree International Real Estate Sector FDRW53.780.65-2.85-3.47-2.112.120.06485k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM62.170.65-0.84-1.75-0.882.94n/a118k
popupiShares Global High Yield Corporate Bond ETFGHYG32.900.65-0.82-1.490.56-1.84-6.30288k
popupPowerShares DB Gold Short ETNDGZ73.110.650.461.370.84-0.1911.401m
popupALPS RiverFront Strat Income ETFRIGS59.480.65-0.54-1.05-0.151.801.272m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC52.770.64-3.65-4.32-1.82n/an/a2m
popupPowerShares DB G10 Currency Harvest FundDBV14.710.64-0.34-2.57-5.28-7.52-9.93623k
popupWisdomTree Germany Hedged Eqty ETFDXGE66.330.64-4.40-5.42-9.117.607.9011m
popupVanguard Global ex-U.S. Real Estate ETFVNQI61.090.64-2.79-3.60-0.763.47-0.4520m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE49.000.63-2.50-3.851.244.53-5.24509k
popupiShares MSCI Australia Index FundEWA14.100.62-4.70-3.73-5.79-4.41-14.8939m
popupMAXIS Nikkei 225 Index ETFNKY91.140.62-2.030.023.0112.7811.051m
popupFirst Trust ISE Water Index FundFIW24.580.61-2.05-1.92-0.71-8.15-8.93603k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ7.550.61-2.72-4.412.54-4.90-36.977m
popupPowerShares Listed Private Equity PortfolioPSP89.750.61-3.01-1.916.1510.872.423m
popupVanguard Health CareVHT94.530.60-2.49-0.163.289.9925.3847m
popupMarket Vectors RVE Hard Assets Prod ETFHAP22.650.60-3.47-3.971.00-2.08-15.76786k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT88.830.60-3.04-0.791.174.1416.35994k
popupGuggenheim S&P Global Water ETFCGW58.400.60-2.56-2.691.380.39-3.481m
popupPowerShares KBW Insurance Portfolio ETFKBWI78.730.60-3.000.571.98-0.117.48124k
popupWBI SMID Tactical Select ETFWBID28.040.59-3.82-3.03-3.47-2.15n/a230k
popupVanguard PacificVPL70.340.59-2.97-2.630.317.000.5525m
popupiShares Morningstar Mid Growth Index FundJKH81.120.59-2.89-1.29-1.374.7210.27547k
popupiShares Enhanced US Small-Cap ETFIESM74.960.59-2.980.46-0.821.166.5283k
popupSPDR Barclays Capital Convertible BondCWB53.160.59-2.48-3.33-0.250.980.6127m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD81.430.59-2.59-0.29-0.273.628.83153k
popupTutle Tactical US Core ETFTUTT59.630.59-2.13-2.54-1.12n/an/a1m
popupGlobal X Gold Explorers ETFGLDX15.250.59-1.54-4.386.434.06-35.94218k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS66.100.58-2.79-2.353.377.33-5.9313m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK4.700.58-4.16-4.90-3.40-7.65-39.06429k
popupProShares Investment Grd Intr Rt HdgdIGHG35.590.58-0.20-0.03-0.100.35-3.951m
popupRBS NASDAQ 100 Trendpilot ETNTNDQ67.640.57-3.11-2.990.842.236.38945k
popupFirst Trust Global Wind EnergyFAN66.260.57-3.78-3.745.9211.03-13.49402k
popupSPDR Russell 2000 ETFTWOK82.130.57-3.270.520.163.386.41322k
popupMarket Vectors Poland ETFPLND14.250.57-2.32-4.95-0.23-1.89-20.18130k
popupiShares MSCI Europe Small-CapIEUS88.440.56-2.63-1.156.1511.490.70607k
popupiShares MSCI USA Index FundEUSA73.570.56-2.58-1.650.370.307.72127k
popupSchwab U.S. Large-Cap Growth ETFSCHG82.820.56-2.77-1.700.032.7711.9413m
popupPowerShares Dyn Large Cap GrowthPWB85.980.56-2.20-0.600.423.9713.75847k
popupDirexion iBillionaire Index ETFIBLN33.440.56-3.44-4.75-2.44-3.60n/a330k
popupFidelity MSCI Health CareFHLC94.680.56-2.51-0.233.209.8326.406m
popupPowerShares XTF: Dynamic Market PortfolioPWC69.180.56-2.55-0.62-0.201.785.05193k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW77.970.56-3.65-4.08-0.865.277.94755k
popupSPDR BofA ML Crossover Corp BndCJNK35.670.55-0.08-1.83-2.64-0.23-0.52161k
popupFlexShares Quality Div Dynamic FundQDYN45.370.55-3.01-3.15-1.90-2.102.72134k
popupSPDR Nuveen Barclays Cap Build America BondBABS19.650.550.90-4.02-8.61-6.48-1.032m
popupWisdomTree High Yld Zero Dur Bond FdHYZD51.000.55-1.16-1.74-0.054.58-2.47170k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY65.020.55-2.93-2.33-0.84-0.086.34109k
popupSPDR Barclays New York Municipal Bond ETFINY40.680.550.99-1.10-2.33-1.862.96112k
popupPowerShares KBW Property & Casualty Ins PortKBWP89.060.55-1.532.381.263.8015.0748k
popupVanguard Energy VIPERsVDE9.940.55-2.81-3.42-2.13-5.54-25.7133m
popupPowerShares High Yield Corporate Bond PortfolPHB50.000.54-0.64-1.33-0.561.23-0.597m
popupFirst Tr IPOX 100 Index FundFPX88.910.53-3.01-0.521.406.9913.776m
popupiShares Dow Jones U.S. Financial Services Index FundIYG88.520.53-3.160.915.391.6912.7617m
popupGlobal X Top Guru Holdings Index ETFGURU52.470.53-3.79-2.980.38-0.450.63920k
popupiShares MSCI EAFE Small Cap Index FundSCZ84.050.53-2.94-1.754.329.85-1.1139m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF19.330.53-3.97-3.75-4.27-2.23-12.2062k
popupiShares Core US GrowthIUSG80.970.53-2.88-1.620.072.5710.795m
popupSPDR MSCI Australia Quality Mix ETFQAUS15.580.53-4.61-4.32-5.18-4.95-13.15126k
popupiShares Russell MidCap Growth Index FundIWP77.810.53-3.13-1.81-1.102.819.2426m
popupFirst Trust Value Line 100 Exchange-Traded FFVL59.860.53-2.95-2.13-2.501.212.8088k
popupGuggenheim/Raymond James SB-1 EquityRYJ74.810.52-3.65-1.350.223.853.97572k
popupALPS Equal Sector Weight ETFEQL57.860.52-2.55-2.48-0.66-1.854.40374k
popupFirst Trust Large Cap Growth Opportunities AlFTC83.670.52-2.30-0.99-0.093.2311.202m
popupValueShares US Quant Value ETFQVAL66.560.52-3.78-3.12-3.331.26n/a479k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE68.490.52-2.79-2.190.203.33n/a148k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG82.430.52-2.55-1.41-0.775.008.881m
popupFidelity MSCI Energy FENY11.020.51-2.79-3.45-2.15-5.70-24.144m
popupPowerShares S&P 500 High Beta ETFSPHB40.450.51-4.14-2.97-1.81-2.641.826m
popupiShares Currency Hedged MSCI Japan ETFHEWJ96.230.51-3.65-3.774.7413.8329.2114m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB20.720.51-0.88-0.50-0.64-4.19-13.552m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP95.990.51-3.69-3.824.8313.6828.1220m
popupSPDR MSCI Japan Quality Mix ETFQJPN86.760.50-1.50-1.54-0.3812.1710.1357k
popupVanguard Mid-CapVO67.570.50-2.87-1.92-3.971.698.7740m
popupPowerShares Dynamic FinancialPFI53.310.50-2.02-2.08-4.32-1.805.62295k
popupProShares Short 20+ Year TreasuryTBF65.100.50-1.472.709.343.68-8.9224m
popupSPDR Oil & Gas Expl & ProdXOP3.160.50-4.95-4.76-9.33-3.37-42.51293m
popupiShares Dow Jones U.S. Healthcare FundIYH94.300.49-2.44-0.333.118.9725.0536m
popupCredit Suisse Silver Shares Cov Call ETNSLVO15.410.490.00-4.30-3.261.63-22.93326k
popupPowerShares DWA Consumer CyclicalsPEZ84.510.49-2.240.67-1.054.7810.211m
popupPowerShares DWA Technical Leaders PortfolioPDP79.740.49-2.67-0.80-0.733.4510.817m
popupFidelity MSCI Consumer DiscretionaryFDIS89.680.49-2.250.351.435.4615.153m
popupiShares MSCI EM Energy Sector Capped ETFEMEY25.060.49-3.42-0.997.025.05-22.4935k
popupPowerShares Dyn SemiconductorPSI90.140.49-5.43-7.69-0.744.1620.64851k
popupSPDR S&P 600 Small Cap GrowthSLYG88.140.49-2.671.251.116.649.963m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH63.930.49-1.39-1.63-0.62-3.077.6113k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE40.060.490.46-0.79-2.990.031.47170k
popupPowerShares Dyn Media PortfolioPBS80.430.49-1.97-1.770.794.187.132m
popupPowerShares KBW Regional Banking ETFKBWR95.300.48-1.926.8810.2210.0215.33680k
popupVanguard Mega Cap 300 Gr Index ETFMGK75.040.48-2.85-2.05-0.101.119.068m
popupSchwab Intl Small-Cap EquitySCHC70.490.48-3.10-1.703.788.72-6.294m
popupMarket Vectors ChinaAMC China Bond ETFCBON85.050.48-0.120.363.512.05n/a418k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS82.670.48-2.85-1.70-0.521.9512.171m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR76.270.48-4.72-3.99-8.279.5610.275m
popupPowerShares KBW Bank Portfolio ETFKBWB89.520.48-3.002.817.523.5110.2711m
popupMarket Vectors SemiconductorSMH72.650.48-5.77-8.44-1.32-1.1211.54172m
popupVanguard GrowthVUG83.050.48-2.87-1.992.611.609.6276m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.520.48-1.07-2.05-1.56-0.09-2.54633m
popupiShares S&P/TOPIX 150 Index FundITF90.290.47-1.89-2.033.3413.848.55318k
popupiShares MSCI Japan Index FundEWJ88.600.47-2.47-1.792.7512.557.57302m
popupVanguard Extended Market VXF77.890.47-3.17-0.96-0.523.526.2618m
popupPowerShares WilderHill Progressive Energy PorPUW18.720.47-4.83-4.21-0.321.21-20.1133k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH59.400.46-2.72-2.221.24-0.932.09204k
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY29.580.46-0.67-1.28-1.22-2.71-7.1024k
popupFirst Trust Small Cap Core AlphaDEX FundFYX68.410.46-3.230.80-0.991.392.223m
popupGuggenheim Global Solar EnergyTAN23.420.46-8.45-6.35-11.7315.49-10.347m
popupiShares MSCI USA Quality Factor ETFQUAL75.650.46-2.76-2.10-0.181.0610.242m
popupSPDR S&P International DividendDWX24.420.46-4.25-3.390.62-0.34-15.328m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY75.580.46-2.77-0.50-1.193.416.44643k
popupARK Industrial Innovation ETFARKQ63.710.46-3.98-1.94-0.80-1.10n/a25k
popupiShares MSCI South Korea Index FundEWY17.870.46-2.99-3.72-3.72-1.01-14.23123m
popupPowerShares Buyback AchieversPKW74.580.45-2.57-1.31-1.090.719.5312m
popupFirst Trust Energy AlphaDEX FundFXN6.390.45-4.39-5.51-4.98-5.25-31.0110m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD83.980.45-2.68-0.13-1.052.0013.292m
popupWisdomTree Intl SmallCap DivDLS74.650.45-2.85-2.843.179.41-4.198m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH61.440.450.01-0.133.213.21-2.5792k
popupiPath US Treasury Steepener ETN STPP88.090.450.034.7910.208.012.1828k
popupGlobal X MLP & Energy Infrastructure ETFMLPX18.570.45-3.44-3.34-4.37-4.16-8.02626k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY90.450.45-2.190.261.825.7716.21398m
popupGuggenheim S&P 500 Pure GrowthRPG61.330.45-3.36-2.61-2.150.975.578m
popupWisdomTree Total Earnings FundEXT64.640.45-2.94-1.78-0.51-1.046.21181k
popupiShares Core Aggressive AllocationAOA64.870.44-2.57-1.900.121.682.672m
popupSchwab U.S. Small-Cap ETFSCHA79.890.44-3.28-0.480.113.576.2319m
popupMarket Vectors Egypt Index ETFEGPT2.390.44-3.03-7.19-14.16-18.50-24.86299k
popupSPDR S&P Health Care Services ETFXHS97.300.43-0.562.635.4215.9032.532m
popupRevenueShares Navallier Overall A-100RWV78.090.43-1.53-0.792.21-10.9914.2434k
popupSPDR S&P 500 Large Cap GrowthSPYG78.430.43-2.69-2.050.411.0210.073m
popupPowershares DB Inverse Jap Gov Bond ETNJGBS41.530.420.610.330.350.39-2.3541k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB46.760.42-0.66-1.291.512.94-3.69276k
popupiShares S&P MidCap 400 Growth Index FundIJK82.050.41-2.57-1.19-0.964.998.9919m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE80.820.41-3.64-3.15-0.251.0112.79863k
popupFirst Trust High Income ETFFTHI64.700.41-2.08-1.240.040.904.2464k
popupPowerShares DWA IndustrialsPRN28.810.41-3.89-2.65-3.80-3.44-3.201m
popupValueShares Intl Quant Val ETFIVAL87.670.41-5.20-3.391.285.66n/a262k
popupMarket Vectors Intl High Yield Bond ETFIHY35.820.41-0.20-0.162.900.42-8.312m
popupWisdom Tree Japan Hedged FinancialsDXJF97.840.40-2.99-2.7712.8421.8930.97862k
popupWisdomTree Japan Hedged EquityDXJ95.920.40-3.90-4.954.3614.0628.66279m
popupPowerShares Water Resource PortfolioPHO33.900.40-2.65-3.050.50-4.38-5.642m
popupiShares Russell 2000 Index FundIWM82.280.40-3.230.450.383.456.494b
popupiShares Small Cap 600/BARRA Growth Index FundIJT87.290.40-3.051.160.906.379.4917m
popupWisdomTree US Agg Bond Neg DurAGND45.450.40-0.460.512.270.70-3.93713k
popupVanguard S&P Small-Cap 600 ETFVIOO81.360.40-2.990.740.133.146.761m
popupPowerShares Global Water PortfolioPIO72.800.40-3.10-2.963.952.83-1.93568k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC73.730.40-2.96-1.622.627.72-2.583m
popupiShares Russell 1000 Growth Index FundIWF79.430.40-2.91-2.060.092.3010.39119m
popupWisdomTree Dreyfus Chinese YuanCYB65.560.390.190.231.262.592.91661k
popupiShares Utilities Sector Bond ETFAMPS26.770.390.15-1.18-6.30-3.610.4949k
popupiShares Morningstar Small GrowthJKK86.290.39-3.280.780.816.778.81316k
popupSPDR SSgA Multi-Asset Real Return ETFRLY21.030.39-1.24-1.92-0.49-2.94-15.05656k
popupiShares Dow Jones U.S. Financials Index FundIYF76.730.39-3.08-0.751.07-1.139.4838m
popupPowerShares Global Clean Energy PortfolioPBD57.780.39-5.00-6.091.5910.11-7.88142k
popupVanguard Consumer Discretionary VIPERsVCR88.750.39-2.310.201.425.5513.7811m
popupiShares S&P Global Consumer Discretionary SecRXI87.370.38-2.80-0.821.566.5310.087m
popupVanguard FinancialsVFH77.270.38-2.93-0.231.27-0.739.0425m
popupFirst Tr Dow Jones Select MicrocapFDM87.750.38-2.252.722.414.489.0673k
popupWisdomTree SmallCap Earnings FundEES75.350.38-3.060.820.462.103.63839k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG87.600.38-3.001.200.876.359.52253k
popupiShares Enhanced US Large-Cap ETFIELG69.800.38-2.43-1.87-0.03-0.677.12267k
popupFidelity MSCI FinancialsFNCL77.120.38-2.98-0.271.22-0.809.084m
popupRevenueShares Financials SectorRWW76.660.38-2.920.083.01-1.978.80165k
popupGuggenheim S&P Equal Weight Health Care ETFRYH95.450.38-2.02-0.622.8710.7629.717m
popupFirst Trust ISE Cloud Computing Index ETFSKYY79.970.37-3.96-3.200.972.269.352m
popupPowerShares Zacks Micro CapPZI51.540.37-2.240.52-0.350.39-2.8437k
popupFirst Trust NASDAQ Global Auto ETFCARZ46.840.37-3.63-4.07-2.474.49-3.21158k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL61.790.37-0.64-1.39-0.612.74n/a125k
popupSelect Sector SPDR Fund - FinancialXLF74.730.37-3.14-0.541.56-1.849.08872m
popupMarket Vectors Fallen Angel HY Bond ETFANGL64.250.37-0.44-2.02-0.334.941.69636k
popupVanguard Small-CapVB74.190.36-3.22-1.07-0.892.835.2547m
popupiShares PHLX SOX Semiconductor FundSOXX63.480.36-5.96-8.70-1.80-1.748.0345m
popupPowerShares Russell 1000 Equal WeightEQAL69.410.36-3.06-2.53-0.940.22n/a996k
popupSPDR HomebuildersXHB90.680.36-1.661.71-0.567.9012.41100m
popupPowerShares QQQQQQ85.820.36-3.36-2.811.632.4215.243b
popupFirst Trust NASDAQ-100 Equal WeightQQEW80.510.36-3.88-3.11-0.060.9712.493m
popupSPDR KBW InsuranceKIE80.660.35-3.650.931.811.797.987m
popupSelect Sector SPDR Fund - Health CareXLV93.610.35-2.69-0.792.967.9123.95542m
popupVanguard Russell 3000 ETFVTHR70.030.35-2.93-1.97-0.090.306.65576k
popupiShares Russell Top 200 Growth IndexIWY80.120.35-2.73-2.200.622.0510.821m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG86.250.35-4.25-2.740.023.2815.50118k
popupVelocityShares Daily Inverse VIX ST ETN XIV92.680.35-18.26-10.9617.2316.70-9.72727m
popupVanguard S&P 500 Growth ETFVOOG76.810.34-2.76-2.110.331.069.652m
popupiShares Morningstar Small Core Index FundJKJ77.580.34-3.03-0.59-0.022.785.56632k
popupiShares MSCI Japan Min Volatility ETFJPMV86.980.34-1.77-1.11-0.1611.9910.14216k
popupFirst Trust Financials AlphaDEX FundFXO77.740.34-3.10-0.670.761.387.4613m
popupCurrencyShares Austrailian DollarFXA19.180.34-0.271.501.32-4.68-17.023m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL32.590.34-3.27-3.69-2.68-0.60-4.694m
popupGuggenheim S&P 500 Pure ValueRPV45.380.34-3.29-2.36-0.23-2.640.545m
popupGuggenheim Intl Muli Asset IncomeHGI29.120.33-3.19-2.870.981.25-11.54106k
popupiShares MSCI Mexico Index FundEWW16.720.33-2.88-1.14-0.76-3.01-14.39108m
popupSchwab U.S. Mid-Cap ETF SCHM78.890.33-2.91-1.78-0.834.067.418m
popupCambria Global Momentum ETFGMOM36.750.33-2.44-2.91-4.50-3.11n/a352k
popupFirst Trust Mega Cap AlphaDexFMK55.620.33-2.58-2.27-0.30-0.622.3847k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH35.380.33-0.250.09-0.97-0.63-2.60111k
popupSPDR S&P International Small Cap ETFGWX84.750.33-1.83-1.185.6111.38-2.014m
popupiShares Dow Jones U.S. Total Market Index FundIYY70.650.33-2.87-2.12-0.120.167.062m
popupiShares S&P 500 Growth Index FundIVW77.200.33-2.88-2.310.260.969.8080m
popupVanguard Total Intl Bond ETFBNDX42.990.330.23-1.15-2.88-0.783.4426m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW78.660.33-2.95-2.07-0.131.089.861m
popupiPath US Treasury 10-year Bear ETN DTYS27.810.32-4.504.4913.31-7.25-18.811m
popupiShares MSCI Kokusai Index FundTOK60.090.32-2.70-1.810.481.230.38446k
popupiShares Russell 3000 Index FundIWV71.650.32-2.92-1.940.100.287.0924m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU83.740.320.25-1.52-1.793.7715.9310m
popupFlexShares Disciplined Duration MBS FundMBSD54.620.320.28-0.64-0.600.32n/a106k
popupVALIDEA Market Legends ETFVALX83.360.32-3.360.170.553.15n/a107k
popupRevenueShares Large CapRWL69.570.32-2.66-2.16-0.78-0.457.892m
popupSPDR Morgan Stanley Technology Index FundMTK66.640.32-4.26-4.200.61-1.426.303m
popupWisdom Tree Japan Hedged Capital GoodsDXJC93.470.32-3.03-6.732.889.1023.3174k
popupPowerShares Emerg Mkts InfrastructurePXR45.760.32-4.73-9.500.070.66-2.09171k
popupiShares Exponential Tech ETFXT75.890.32-3.79-2.541.18n/an/a1m
popupMarket Vectors BDC Income ETFBIZD22.500.31-2.13-1.84-4.32-0.22-9.73598k
popupVanguard Mega Cap 300 Index ETFMGC67.800.31-2.83-2.070.41-0.446.492m
popupSPDR Barclays High Yield BondJNK35.360.31-1.06-2.01-1.540.44-3.46353m
popupSPDR DJ International Real Estate ETRWX41.060.31-2.76-2.83-2.291.11-2.5218m
popupSelect Sector SPDR Fund - MaterialsXLB38.140.31-3.72-3.99-0.35-0.88-0.63161m
popupiShares S&P Technology Index FundIGM76.120.31-3.88-4.250.670.379.782m
popupFirst Trust D Wright Intl Focus 5 ETFIFV78.040.31-3.03-2.880.776.40n/a15m
popupPowerShares Dyn Oil ServicesPXJ4.620.31-3.61-6.061.26-7.77-44.72460k
popupiShares iBonds Dec 2022 Corp ETFIBDN57.010.31-0.47-2.10-1.45n/an/a55k
popupiShares Morningstar Large Core Index FundJKD67.260.31-2.91-2.390.08-2.858.172m
popupSPDR KBW Bank ETFKBE92.840.30-2.534.748.627.6810.2873m
popupiShares S&P Natural Resources Index FundIGE9.090.30-3.25-4.24-2.91-5.65-26.0110m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX55.390.30-3.09-2.59-0.83-2.114.086m
popupProShares Credit Suisse 130/30CSM60.400.30-3.02-2.26-0.81-2.316.102m
popupSPDR Barclays ST High Yield Bond ETFSJNK40.830.30-0.55-0.99-0.530.70-2.5752m
popupGuggenheim BulletShares 2023 Corp BndBSCN44.070.300.28-1.41-3.13-0.15n/a235k
popupGuggenheim S&P Equal Weight Financial ETFRYF65.180.30-2.98-1.21-0.88-2.087.333m
popupMarket Vectors Global Alternative Energy ETFGEX76.430.30-5.06-3.405.3811.79-6.80278k
popupiShares MSCI USA Momentum Factor ETFMTUM86.900.29-2.19-0.431.944.1114.322m
popupWisdomTree Total DividendDTD58.630.29-2.70-2.28-0.75-2.434.972m
popupiShares Dow Jones U.S. Technology Index FundIYW69.650.29-3.70-4.72-0.04-1.169.2623m
popupFlexShares Global Quality Real EstateGQRE59.710.29-2.07-2.98-3.73-0.625.39316k
popupVanguard Russell 1000 ETFVONE68.880.28-2.94-2.150.04-0.026.673m
popupFirst Trust Large Cap Value Opportunities AlpFTA31.590.28-3.17-3.47-2.53-3.84-1.323m
popupWisdomTree Australia & New Zealand DebtAUNZ20.260.280.89-0.33-1.04-4.24-14.5976k
popupiShares Russell MidCap Index FundIWR67.490.28-2.96-2.27-1.590.826.3440m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG3.240.28-2.82-1.021.81-16.89-45.312m
popupiShares Dow Jones U.S. Consumer Index FundIYC87.900.28-2.37-0.72-0.553.6116.964m
popupiShares US Fixd Inc Bal Rsk ETFINC66.800.28-0.00-0.77-0.16n/an/a60k
popupiShares S&P Global Healthcare Index FundIXJ90.370.28-2.96-1.581.608.3616.559m
popupiShares Russell 1000 Index FundIWB71.260.28-2.85-2.080.160.127.2669m
popupPowerShares PreferredPGX66.870.28-0.07-0.59-1.082.325.4411m
popupPowerShares Financial Preferred PortfolioPGF69.490.280.11-0.60-0.892.905.834m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT64.950.28-3.04-2.251.097.59-3.211m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO30.200.28-2.24-1.13-1.93-6.80n/a120k
popupWisdomTree MidCap Earnings FundEZM67.410.27-3.11-1.03-1.341.564.012m
popupiShares MSCI Brazil Small Cap Index FundEWZS3.930.27-1.92-0.263.22-20.34-43.92139k
popupiShares Dow Jones U.S. Basic Materials IndexIYM26.190.27-3.84-4.13-1.25-2.77-6.285m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.960.27-2.80-1.56-0.92-0.26n/a421k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD50.620.27-0.040.06-0.530.800.78507k
popupAdvisorShares EquityPro ETFEPRO43.300.27-2.62-2.290.75-2.10-1.7653k
popupVanguard Total Stock MarketVTI72.500.27-2.93-1.920.210.367.15268m
popupSPDR S&P 600 Small CapSLY81.510.27-2.900.920.053.017.02908k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA57.610.27-2.91-1.78-1.37n/an/a38k
popupWisdomTree MidCap DivDON51.390.27-2.68-2.53-3.35-1.903.826m
popupiShares Russell Top 200 Value IndexIWX61.480.27-2.48-1.921.10-2.324.32506k
popupiShares Core S&P Total US Stock ETFITOT71.190.27-2.84-2.050.12-0.057.2914m
popupiPath DJ AIG Livestock ETNCOW9.780.27-0.67-6.63-1.92-13.03-19.75258k
popupdb X-trackers MSCI Mexico Hedged EqDBMX58.470.26-0.800.532.011.861.0938k
popupiShares S&P Global Financial Index FundIXG68.100.26-3.70-1.361.901.522.429m
popupFirst Trust Large Cap Core AlphaDEX FundFEX60.170.26-2.82-2.22-1.30-0.554.2414m
popupSPDR Russell 1000ONEK71.420.26-2.64-2.31-0.200.407.44379k
popupSPDR Russell 3000THRK72.730.26-2.65-1.800.170.317.28367k
popupVanguard Total World Stock Index ETFVT63.410.26-3.15-2.220.612.241.1828m
popupVanguard S&P 500 ETFVOO68.640.26-2.87-2.170.28-0.386.78286m
popupWisdomTree US Dividend GrowthDGRW71.340.26-2.70-2.45-0.58-0.638.813m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI54.930.260.380.18-0.440.66n/a316k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB39.370.26-0.37-1.27-1.610.71-1.1872m
popupFirst Trust Technology AlphaDEX FundFXL73.650.26-5.20-5.15-1.151.038.8312m
popupPowerShares Emerging Mkts Sovereign DebtPCY43.840.25-0.75-1.62-1.210.74-0.3220m
popupVanguard Russell 1000 Growth ETFVONG78.970.25-2.94-2.140.052.319.922m
popupGuggenheim/S&P Global DividendLVL18.800.25-4.15-3.90-0.68-2.11-17.11297k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG51.770.250.510.630.300.330.58305k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP62.870.25-2.93-2.42-1.16-1.035.6590m
popupFidelity MSCI Information TechFTEC76.350.25-3.76-4.120.06-0.1411.083m
popupiShares MSCI Global Energy Producers Fund ETFFILL9.480.25-2.82-3.10-1.22-5.97-27.86110k
popupPowerShares Dyn BuildingPKB84.980.25-3.50-1.080.307.696.33341k
popupCompass EMP US 500 Volatility Wghtd ETFCFA64.480.25-2.85-1.75-1.18-0.12n/a20k
popupWisdomTree US Agg Bond Zero DurAGZD37.520.25-0.14-0.06-0.59-0.79-1.42306k
popupVanguard Large-CapVV70.720.24-2.91-2.160.06-0.097.3414m
popupiShares S&P World Ex-U.S. Property Index FundWPS51.620.24-2.67-2.91-1.672.75-1.65486k
popupiShares S&P Gbl IndustrialsEXI38.060.24-3.39-2.86-1.54-1.18-1.892m
popupWBI Large Cap Tactical Value ETFWBIF43.910.24-3.27-1.940.18-0.65n/a287k
popupELEMENTS DJ High Yield Select 10 ETNDOD51.230.24-2.14-2.200.71-1.762.2665k
popupSPDR DJ Global Real Estate ETFRWO29.740.24-2.49-4.32-7.06-4.261.0710m
popupiShares Dow Jones U.S. Health Provider FdIHF97.690.24-0.133.027.4719.4839.2622m
popupPowerShares Russell Top200 Pure Growth PortPXLG84.820.24-2.71-0.693.072.8410.39205k
popupUnited States 12 Month Natural GasUNL5.550.240.843.571.37-12.35-34.73152k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ57.450.230.36-0.13-0.511.042.3231k
popupPowershares Intl Dividend AchieversPID26.270.23-3.72-2.67-0.88-1.53-8.816m
popupiShares Core S&P Mid-Cap ETFIJH74.880.23-2.92-1.40-1.012.716.30178m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB45.320.230.230.09-0.390.57-0.4227k
popupVanguard MaterialsVAW32.130.23-3.65-3.61-0.83-0.93-3.685m
popupIshares S&P Software Index FundIGV91.680.23-3.75-1.733.585.4115.9515m
popupGuggenheim S&P Equal Weight Industrials ETFRGI35.290.23-3.28-2.80-3.13-4.651.861m
popupPowerShares S&P SmallCap Information Tech PortPSCT85.290.23-4.81-2.12-0.853.0811.55937k
popupRobo-Stox Glbl Robotics & AutomationROBO32.740.23-3.89-2.17-1.690.81-5.85963k
popupiShares MSCI USA Value Factor ETFVLUE64.410.23-2.51-1.65-0.09-0.755.62159k
popupCambria Shareholder Yield ETFSYLD64.790.22-3.03-1.80-1.28-0.246.07558k
popupMidCap SPDRMDY74.040.22-2.94-1.48-1.122.596.10413m
popupSchwab U.S. Large-Cap ETFSCHX70.570.22-2.86-2.150.02-0.067.2921m
popupiShares Core Growth AllocationAOR60.250.22-2.05-1.82-0.340.602.313m
popupiShares S&P Global Infrastructure Index FundIGF28.120.22-3.33-4.34-1.69-4.48-5.804m
popupFirst Trust S&P REIT Index FundFRI23.110.22-2.24-5.66-10.40-8.022.392m
popupiShares Dow Jones U.S. Regional BanksIAT87.980.22-2.793.685.554.037.5915m
popupiShares MSCI USA Size Factor ETFSIZE69.030.22-2.70-2.28-1.26-0.887.7541k
popupPowerShares S&P 500 Low Volatility ETFSPLV50.690.22-2.19-1.85-2.81-4.215.4541m
popupWisdomTree Japan High-YldDNL56.630.22-2.57-2.000.833.42-3.06296k
popupARK Genomic Revln Multi Sector ETFARKG90.220.22-3.59-1.091.307.41n/a59k
popupALPS US Equity High Vlty Put Write ETFHVPW70.880.22-0.69-0.961.543.753.44538k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB36.210.22-3.43-2.33-2.06-2.60-1.70671k
popupiShares MSCI Norway Capd Investable MktENOR14.480.21-2.86-1.674.590.21-27.36208k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN32.970.21-6.37-5.80-0.375.95-9.76395k
popupSPDR RetailXRT85.210.21-2.981.18-2.072.9014.81172m
popupFirst Trust Japan AlphaDEX ETFFJP83.440.21-2.68-2.380.9410.255.354m
popupPowerShares Senior Loan Port BKLN48.610.21-0.17-1.22-0.331.06-0.5550m
popupiShares Dow Jones U.S. MedicalIHI90.910.21-1.91-0.27-0.314.9818.078m
popupPyxis/iBoxx Senior Loan ETFSNLN57.400.210.00-0.560.241.960.351m
popupiShares Core US ValueIUSV59.250.21-2.92-1.97-0.10-1.943.753m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG48.380.21-0.55-0.80-0.491.24-0.776m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC13.940.21-1.26-1.16-2.42-6.40-15.899m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX61.020.20-3.06-1.43-1.050.761.466m
popupQuantShares U.S. Mkt Neutral Size ETFSIZ37.070.200.000.58-0.811.96-4.4130k
popupFlexShares Morningstar Global Upstream Natural ResGUNR16.410.20-3.38-4.09-0.25-4.03-18.196m
popupVanguard IndustrialsVIS36.900.20-3.24-2.56-2.46-3.380.459m
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR54.060.20-0.16-0.190.930.480.08140k
popupSchwab U.S. Broad Market ETFSCHB71.960.20-2.90-1.960.040.357.2124m
popupiShares S&P Global Technology Index FundIXN69.720.20-3.87-4.34-0.68-0.298.764m
popupishares S&P 100 index fundOEF71.030.20-2.85-2.021.16-0.567.1358m
popupGuggenheim Mid-Cap Core ETFCZA66.490.20-2.34-1.01-0.721.395.51312k
popupSPDR Barclays Capital Short Term TreasurySST55.160.200.360.30-0.130.781.34339k
popupiShares Core S&P 500 ETFIVV69.950.20-2.92-2.230.18-0.487.25694m
popupProShares Short 7-10 Year Treasury TBX40.520.20-0.131.272.64-0.69-4.59195k
popupVanguard Information TechnologyVGT73.340.20-3.80-4.22-0.27-0.089.7527m
popupPowerShares Dyn Large Cap ValuePWV46.690.20-2.90-3.16-0.43-2.972.633m
popupSPDR S&P International HealthCare SectorIRY78.350.20-3.73-3.49-0.529.404.99448k
popupEGShares Blue Chip ETFBCHP69.810.19-4.08-3.752.407.69-4.129k
popupFlexShares Intl Quality Div Dyn ETFIQDY39.480.19-3.77-1.961.253.82-8.67129k
popupPowerShares S&P 500 Downside Hedged PortPHDG22.880.19-2.35-3.08-3.62-6.98-3.774m
popupSPDR S&P Aerospace & Defense ETFXAR85.590.19-3.15-1.58-2.774.8015.88914k
popupiShares Morningstar Mid Core Index FundJKG74.110.19-2.93-2.46-1.501.598.532m
popupSPDR Oil & Gas Eqpmt & SvcsXES5.080.19-3.27-5.164.08-8.56-46.208m
popupProShares Short MSCI EAFEEFZ31.050.194.372.53-1.30-5.831.911m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ43.450.190.19-1.16-2.86-0.452.9862k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH57.090.19-0.41-0.560.262.58-0.853m
popupiShares Emerging Markets High Yield Bond ETFEMHY40.370.19-0.81-1.440.892.97-5.462m
popupSPDR S&P 400 Mid Cap ValueMDYV65.250.19-3.13-1.51-0.840.243.71763k
popupiShares MSCI Denmark Cppd Investable MktEDEN88.670.19-2.40-1.543.9914.002.733m
popupSPDR S&P Semiconductor ETFXSD88.060.19-6.71-6.64-1.687.3515.194m
popupSPDR S&P 500SPY70.180.18-2.92-2.230.20-0.457.2424b
popupPowerShares Wilderhill Clean EnergyPBW15.870.18-5.74-3.70-2.313.06-19.30428k
popupSPDR DB Intl Govt Infl-Protected BondWIP25.960.18-0.180.600.64-3.16-10.384m
popupiShares Core MSCI Total Internationl StkIXUS50.850.18-3.53-2.280.914.14-5.178m
popupGlobal X SuperDividend ETFSDIV21.340.18-3.90-3.40-3.80-3.96-10.525m
popupIShares Curr Hedged MSCI EMU ETFHEZU84.900.18-5.17-4.42-4.7810.58n/a26m
popupiShares Dow Jones U.S. IndustrialIYJ51.850.18-3.28-2.53-1.98-2.083.166m
popupETFS White Metals Basket TrustWITE8.010.18-0.53-6.33-6.41-7.36-25.8537k
popupiShares Morningstar Mid Value Index FundJKI49.080.18-2.96-2.64-1.56-1.571.58595k
popupSPDR DJ REIT Index FundRWR27.350.18-2.22-5.64-10.07-7.584.9434m
popupVanguard Mid-Cap ValueVOE65.720.18-3.03-2.39-1.46-0.235.9217m
popupPowerShares FTSE RAFI US 1000PRF60.940.18-2.94-2.25-0.21-1.444.4013m
popupRBS US Large Cap Trendpilot ETN TRND54.310.18-3.03-2.31-0.23-1.052.8210m
popupProShares Russell 2000 Div Growers ETFSMDV69.800.17-1.622.280.18n/an/a21k
popupProShares Short Investment Grade Corp IGS46.090.17-0.170.703.60-1.81-3.0328k
popupE-TRACS Dvrsfd High Inc ETNDVHI42.260.17-1.89-4.12-3.4918.70-8.211k
popupiShares KLD 400 Social Index FundDSI59.940.17-2.94-2.57-1.20-1.585.452m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT69.340.17-2.89-1.41-0.080.195.44850k
popupiShares Enhanced Intl Sm Cap ETFIEIS78.740.17-2.54-0.895.038.92-4.6071k
popupVanguard S&P 500 Value ETFVOOV58.780.17-2.90-2.040.14-1.993.87809k
popupiShares MSCI ACWI IndexACWI58.470.17-3.45-2.520.211.230.6866m
popupFirst Trust Industrials/Producer Durables AlpFXR29.580.17-3.71-3.16-4.24-2.90-2.085m
popupFlexShares Intl Quality Div Defensive ETFIQDE26.120.17-3.64-1.89-0.33-0.77-11.36327k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS96.690.17-2.92-1.445.7116.9727.353m
popupiShares Core S&P Small-Cap ETFIJR80.890.17-3.080.650.172.906.5977m
popupSPDR Barclays Short Term Municipal Bond ETFSHM48.770.170.250.37-0.090.370.5715m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV14.640.16-2.75-7.94-5.33-12.54n/a122k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ74.420.16-3.18-0.050.012.214.183m
popupiShares Russell MidCap Value Index FundIWS56.550.16-2.78-2.72-1.99-1.133.4732m
popupiShares S&P 500 Value Index FundIVE60.630.16-2.87-2.040.14-1.944.4668m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK72.190.16-2.32-1.02-0.09-0.447.742m
popupBarclays S&P VEQTOR ETNVQT23.040.16-2.37-2.83-3.39-6.59-3.862m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ52.310.16-0.59-0.870.022.69-1.71748k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD92.600.16-1.533.230.807.7515.36440k
popupSPDR S&P 500 Large Cap ValueSPYV60.860.16-2.89-2.330.13-1.934.542m
popupSPDR Russell/Nomura PRIME Japan ETFJPP87.830.16-1.92-1.971.0313.228.35418k
popupiShares Global Inflation-Linked Bond ETFGTIP30.240.150.100.52-0.06-1.60-6.5586k
popupAdvisorShares Meidell Tactical AdvantageMATH63.170.15-2.89-1.71-0.961.013.5069k
popupiShares S&P U.S. Preferred Stock Index FundPFF55.930.15-0.38-0.96-1.891.113.3478m
popupSPDR SSgA Global Allocation ETFGAL44.680.15-1.73-2.26-1.68-0.390.42651k
popupCambria Global Value ETFGVAL22.340.15-4.45-3.171.392.81-20.38610k
popupiShares MSCI Spain Index FundEWP15.560.15-5.54-1.81-1.98-3.97-17.9852m
popupVanguard S&P Mid-Cap 400 ETFIVOO74.500.15-2.97-1.44-1.002.616.312m
popupSPDR Russell 1000 Low Volatility ETFLGLV62.040.15-2.25-1.96-1.33-2.787.40131k
popupSPDR MSCI ACWI ex-US ETFCWI45.530.15-3.69-2.820.493.17-5.053m
popupE-TRACS UBS Long Platinum ETNPTM5.470.151.48-3.00-5.97-11.87-29.8034k
popupiShares MSCI All Country World Min Volatility ACWV66.180.14-2.25-2.37-1.791.376.569m
popupiShares Short Maturity MuniMEAR65.280.140.04-0.24-0.32n/an/a172k
popupFirst Trust High Yield Long/Short ETFHYLS61.710.14-0.72-1.280.292.800.602m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF81.200.14-4.40-4.90-1.986.9810.3388m
popupSPDR Wells Fargo Preferred StockPSK61.250.14-0.07-1.12-2.201.655.132m
popupWisdomTree LargeCap DividnedDLN58.320.14-2.74-2.53-0.46-2.505.019m
popupSchwab US REIT ETF SCHH27.740.14-2.23-5.60-9.95-7.505.0613m
popupGuggenheim Russell Top 50 ETFXLG70.420.14-2.74-2.111.35-0.667.202m
popupIQ Australia Small Cap ETFKROO11.290.14-5.53-7.84-5.73-6.67-19.366k
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ34.820.14-4.06-0.64-2.41-0.50-1.1911m
popupiShares Russell 1000 Value Index FundIWD59.170.14-2.82-2.130.07-2.113.98132m
popupFirst Trust Nasdaq Tech Dividend FundTDIV33.280.13-4.10-5.67-1.40-5.271.253m
popupiShares Cohen & Steers Realty Majors Index FundICF27.500.13-2.20-5.99-10.66-7.815.9733m
popupiShares S&P Network Index FundIGN82.590.13-5.06-4.531.141.619.181m
popupiShares Dow Jones Transportation Average Index FundIYT17.800.13-4.39-3.55-7.16-11.84-0.4669m
popupiShares Core Total USD Bond Market ETFIUSB46.460.130.44-0.76-2.010.541.88401k
popupIshares KLD Select Social IndexKLD58.710.13-2.74-2.51-0.54-2.334.771m
popupWisdomTree Emerg Mkts Local Debt FundELD19.110.13-0.97-1.14-1.04-3.69-14.282m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY60.710.13-0.18-0.282.143.17-2.0187k
popupiShares International Inflation-Linked Bond ETFITIP21.420.13-0.050.450.13-4.77-13.29139k
popupiShares MSCI Australia Small CapEWAS11.490.12-5.37-8.18-5.48-4.88-20.2017k
popupMarket Vectors Africa ETFAFK9.010.12-2.60-4.47-2.60-6.99-23.88472k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT48.230.120.120.240.781.49-2.082m
popupSPDR Barclays Capital EM Local Bond ETF EBND20.960.12-0.96-0.58-0.62-4.45-13.26656k
popupFlexShares Intl Quality Div ETFIQDF29.280.12-3.84-2.560.600.53-11.021m
popupMarket Vectors Brazil Small-Cap ETFBRF3.540.12-1.14-0.301.47-20.08-43.73631k
popupFirst Trust ISE Global Platinum Index FundPLTM2.930.12-6.51-11.10-9.85-15.47-37.4836k
popupFidelity Total Bond ETFFBND73.040.120.14-0.93-1.131.11n/a1m
popupPowerShares S&P 600 Low Volatility ETFXSLV68.180.12-2.120.71-2.26-1.746.41414k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK47.000.12-1.17-1.40-0.420.86-1.03482k
popupGlobal X FTSE Argentina 20 ETF ARGT26.810.12-4.42-4.70-4.375.77-9.17232k
popupWisdomTree High YieldDHS45.920.12-2.49-2.45-1.15-3.463.303m
popupFirst Trust Managed Muni ETFFMB61.170.120.15-0.66-1.370.835.21314k
popupSPDR Russell 2000 Low Volatility ETFSMLV71.880.12-1.99-0.23-1.69-1.387.34168k
popupMarket Vectors Short MuniSMB39.210.120.35-0.06-0.93-0.75-0.261m
popupKraneShares E Fund China Comercl Paper ETFKCNY82.970.11-0.18-0.241.892.17n/a742k
popupiShares Core Moderate AllocationAOM50.310.11-1.15-1.34-0.740.020.762m
popupEGShares Brazil InfrastructureBRXX3.390.11-3.66-4.18-0.89-18.06-43.3589k
popupFidelity MSCI TelecommunicationsFCOM69.110.11-3.12-0.461.271.523.87545k
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME43.680.110.30-0.26-0.29-0.10-0.13329k
popupSPDR S&P Global Dividend ETFWDIV42.370.11-2.97-1.70-0.870.06-3.51432k
popupFidelity MSCI IndustrialsFIDU43.610.11-3.06-2.41-1.80-2.871.572m
popupPowerShares S&P SmallCap Financials PortfolioPSCF85.130.11-1.862.761.741.018.93276k
popupGlobal X GF China Bond ETFCHNB86.210.110.260.082.473.84n/a65k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE37.620.101.041.600.99-0.33n/a37k
popupVanguard FTSE All-World ex-US ETFVEU51.310.10-3.74-2.600.743.88-4.5583m
popupAdvisorShares Gartman Gold/Euro ETFGEUR66.020.10-0.20-3.57-5.176.606.98122k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN61.630.10-0.02-0.110.262.551.784m
popupSPDR S&P International Financial SectorIPF71.570.10-3.26-1.643.595.90-2.45107k
popupSPDR S&P 600 Small Cap ValueSLYV68.340.10-3.070.30-0.56-0.413.672m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR74.080.100.02-0.94-1.041.41n/a69k
popupiShares MSCI USA Min Volatility Index ETFUSMV71.110.10-2.35-2.49-1.80-1.0210.4035m
popupSelect Sector SPDR Fund - TechnologyXLK73.190.10-3.54-4.380.35-0.849.92342m
popupVanguard ValueVTV63.250.10-2.92-2.310.19-1.605.4569m
popupFirst Trust Long/Short Eqty ETFFTLS77.430.09-2.71-2.59-0.642.08n/a221k
popupiPath US Treasury 5-year Bear ETNDFVS14.030.09-3.04-0.402.35-11.00-15.37143k
popupVanguard Russell 1000 Value ETFVONV57.010.09-2.87-2.160.00-2.183.361m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH52.540.090.00-0.18-0.230.930.628m
popupGuggenheim Spin-Off ETFCSD40.140.09-4.60-4.26-3.450.460.732m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM42.760.090.39-1.43-2.580.461.363m
popupReality Shared DIVS ETFDIVY63.640.09-0.04-1.18-0.76-1.13n/a330k
popupWisdomTree Global Natural ResourcesGNAT10.400.08-4.11-4.160.78-5.72-29.25121k
popupLattice US Eqty Strat ETFROUS55.080.08-2.53-2.06-1.63n/an/a7k
popupWBI Tactical High Income ETFWBIH49.850.08-1.05-0.87-0.40-0.35n/a906k
popupCambria Global Asset Allocation ETFGAA71.490.08-1.39-1.58-0.520.40n/a242k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF47.690.080.240.040.121.89-2.09670k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS37.370.08-0.81-1.72-0.83-0.41-2.4935m
popupSPDR Dow Jones Ind Avg ETFDIA64.330.08-2.93-2.28-0.44-1.326.92908m
popupiShares Currency Hedged MSCI Germany ETFHEWG73.880.08-5.09-4.36-8.588.949.9044m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG79.660.08-4.36-5.53-2.097.778.123m
popupCurrencyShares Japanese Yen TrustFXY16.560.081.221.98-2.06-1.54-17.5614m
popupiShares Dow Jones U.S. Home ConstITB87.440.07-0.822.55-2.687.2811.0980m
popupGlobal X SuperIncome Preferred ETFSPFF31.900.07-1.05-1.53-3.14-1.02-0.993m
popupIQ Hedge Multi-Strategy Tracker ETFQAI43.300.07-0.80-1.43-1.200.17-0.054m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG50.230.07-0.070.160.020.740.287m
popupSchwab Fundmntl U.S. Small Co ETFFNDA64.100.07-3.74-1.56-2.130.693.604m
popupWisdomTree Dreyfus Brazilian RealBZF16.490.07-1.423.254.74-8.08-21.2473k
popupSPDR Barclays Capital Short Term Corp BdSCPB48.540.070.03-0.23-0.370.500.4230m
popupVanguard Emerg Mkts Govt Bond ETFVWOB55.240.07-0.36-1.160.102.41-0.304m
popupiShares Core Short Term US BondISTB52.160.06-0.04-0.25-0.410.710.912m
popupiShares Dow Jones U.S. Real Estate Index FundIYR25.890.06-2.56-5.22-9.21-7.063.11719m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB30.510.060.14-1.44-3.97-1.76-0.351m
popupPowerShares Var Rate Preferred ETFVRP61.170.06-0.44-0.90-0.922.932.314m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL65.870.060.00-0.64-0.24n/an/a13m
popupGuggenheim Ultra Short BondGSY53.080.060.000.040.140.680.736m
popupFlexShares Quality Div Defensive FundQDEF64.560.06-2.66-2.58-1.45-0.786.98601k
popupFlexShares Quality Div Index FundQDF57.700.06-3.06-2.98-1.68-1.454.972m
popupSelect Sector SPDR Fund - IndustrialXLI36.440.06-3.33-3.09-2.59-5.072.00438m
popupMarket Vectors CEF Municipal Income ETFXMPT30.970.06-0.62-2.39-5.46-2.481.72306k
popupGuggenheim Russell 1000 Equal Weight ETFEWRI59.010.05-2.95-2.67-1.120.362.55307k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD78.810.05-2.75-0.18-1.861.7010.4018m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG54.470.05-0.36-0.440.112.02-0.933m
popupFirst Trust Capital StrengthFTCS63.940.05-2.88-2.70-1.87-1.748.19641k
popupPeritus High Yield ETFHYLD20.110.05-0.81-1.170.080.88-16.943m
popupIQ Hedge Macro Tracker ETFMCRO32.200.05-0.54-1.43-0.87-0.93-4.87161k
popupiShares Treas Float Rate Bond ETFTFLO48.010.050.17-0.05-0.100.360.25324k
popupPowerShares Div Achievers PortPFM33.360.05-2.63-2.84-2.15-5.000.65839k
popupFirst Tr NASDAQ-100 TechQTEC49.920.05-5.09-6.44-2.12-4.116.801m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI57.160.050.190.05-0.171.351.436m
popupSchwab U.S. Large-Cap Value ETFSCHV54.850.05-2.89-2.530.10-2.643.017m
popupMarket Vectors Rare Earth/Strategic MetalsREMX3.470.04-10.92-14.35-11.03-11.03-36.14228k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF46.150.040.150.03-0.300.150.17551k
popupGuggenheim Defensive Equity ETFDEF32.280.04-2.61-3.76-3.54-3.380.28999k
popupFirst Trust Dow Jones Global Select DividendFGD22.730.04-4.04-3.41-1.08-3.09-13.202m
popupVanguard Total Intl Stock Idx ETF VXUS54.010.04-3.67-2.431.024.35-4.7521m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ45.840.040.190.190.621.18-2.183m
popupPowerShares Dynamic Consumer StaplesPSL89.140.04-1.821.49-0.284.7917.69686k
popupiShares Short Maturity Bond ETFNEAR49.460.040.060.000.050.350.3716m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU67.030.04-4.62-5.33-3.875.866.1229m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ91.220.04-4.77-3.56-4.0511.80n/a323k
popupVanguard Short-Term Govt Bd Idx ETFVGSH53.850.040.150.080.170.690.868m
popupiShares Currency Hedged MSCI EAFE ETFHEFA80.350.04-4.61-5.04-2.046.729.9342m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK56.700.030.19-0.42-1.061.821.972m
popupSPDR S&P Telecom XTL55.700.03-4.74-3.25-1.13-1.172.521m
popupWisdomTree Intl MidCap DivDIM73.270.03-3.42-2.091.706.72-1.78681k
popupSchwab U.S. Small-Cap ETFFNDB52.080.03-3.39-3.01-1.33-2.303.69941k
popupVanguard Mega Cap 300 Value Index ETFMGV61.860.03-2.79-2.060.79-1.664.574m
popupSPDR S&P International Mid Cap ETFMDD75.500.03-4.48-5.432.588.98-2.12629k
popupiShares S&P Global Energy Index FundIXC11.090.03-3.22-3.16-0.51-5.94-25.819m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ50.390.030.16-0.02-0.100.560.4847m
popupiShares S&P Short Trm National Muni BondSUB46.610.030.200.23-0.070.160.074m
popupVanguard Small-Cap ValueVBR65.790.03-3.38-1.59-1.450.704.0628m
popupWisdomTree Earnings 500 FundEPS65.330.03-2.81-2.230.15-1.476.52223k
popupiShares Barclays Agency BondAGZ51.160.030.22-0.11-0.780.401.565m
popupVanguard S&P Small-Cap 600 Value ETFVIOV68.570.03-3.10-0.01-0.52-0.293.67304k
popupGuggenheim Insider SentimentNFO72.340.03-3.13-0.861.381.342.44277k
popupSPDR S&P 400 Mid Cap Growth MDYG83.200.02-2.63-0.92-0.725.059.43872k
popupCompass EMP Devlp 500 Enhanced VltyCIZ88.210.02-3.45-2.122.285.22n/a191k
popupFidelity Limited Term Bond ETFFLTB76.580.020.14-0.210.151.35n/a6m
popupiShares Core GNMA Bond ETFGNMA47.300.020.02-0.56-1.00-0.161.37319k
popupiShares Floating Rate Note ETFFLOT47.920.020.02-0.060.040.430.0625m
popupPowerShares Russell MidCap Pure ValuePXMV36.060.02-3.25-3.12-3.58-2.590.52131k
popupGuggenheim S&P Equal Weight Utilities ETFRYU20.420.02-1.81-5.57-5.55-12.89-2.972m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI46.070.020.04-0.00-0.00-0.04-0.12215k
popupiShares Dow Jones U.S. AerospaceITA76.040.02-3.31-1.90-3.562.7511.654m
popupWisdomTree International Hedged EquityHEDJ83.590.02-5.10-4.28-5.4210.7211.86333m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ39.600.010.29-0.34-1.340.58-1.68160k
popupWisdomTree Dividend Top 100DTN39.140.01-2.71-2.73-2.28-4.312.865m
popupRevenueShares Ultra Dividend ETFRDIV44.530.01-2.07-3.51-1.76-6.464.20350k
popupFlexShares Ready Access Variable IncomeRAVI44.450.010.01-0.08-0.35-0.030.01550k
popupETFS Physical Silver SharesSIVR12.020.01-0.69-6.18-5.55-0.37-25.711m
popupVanguard Dividend ETFVIG42.300.01-3.00-2.68-1.81-3.432.4447m
popupVanguard Short-Term Corp Bd Idx ETFVCSH53.240.010.04-0.36-0.310.961.0448m
popupiShares Barclays 0-5 Year TIPS Bond STIP46.300.010.090.090.551.10-1.972m
popupFranklin Short Duration US Govt ETFFTSD47.920.010.060.040.040.090.152m
popupiShares Barclays Short Treasury Bond FundSHV46.920.010.010.010.020.060.0243m
popupiShares Barclays Intermediate Government/CreditGVI48.460.010.15-0.33-0.960.441.1211m
popupPowerShares S&P 400 Low Volatility ETFXMLV75.420.01-2.26-0.98-1.62-0.008.37359k
popupPIMCO Investment Grade Corp Bond Index FundCORP34.440.000.44-1.36-3.05-1.27-0.023m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU40.600.000.55-0.43-3.61-0.634.1054k
popupGlobal X Fertilizers/Potash ETFSOIL86.360.001.21-0.175.0411.04-0.2035k
popupPowerShares DWA UtilitiesPUI12.790.00-1.75-6.34-8.15-14.22-8.86134k
popupMarket Vectors PharmaceuticalPPH89.370.00-3.35-3.210.739.0115.304m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY52.390.000.130.090.020.600.71103m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY65.950.00-1.93-0.68-0.71-2.396.552m
popupiShares Silver TrustSLV11.710.00-0.73-6.06-5.65-0.53-25.7896m
popupSPDR KBW Regional BankingKRE93.680.00-2.675.688.608.0911.40228m
popupGuggenheim Multi-Asset IncomeCVY14.560.00-3.30-4.30-3.69-4.71-14.833m
popupPowerShares Russell 2000 Eq Wt PortEQWS75.100.00-3.92-0.45-1.291.556.9128k
popupProshares Short SmallCap600SBB21.010.003.83-0.44-1.52-1.46-9.1724k
popupSPDR S&P Emerging Middle East & Africa ETFGAF24.480.00-1.73-0.20-3.57-2.28-7.9060k
popupiPath CBOE S&P500 BuyWrite ETNBWV72.490.00-2.64-1.152.693.764.0143k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL45.690.000.020.00-0.04-0.04-0.1141m
popupPowerShares S&P 500 High QualitySPHQ69.030.00-2.37-2.01-1.38-1.799.242m
popupCurrencyShares Swedish KronaFXS21.620.00-0.614.574.87-4.92-18.9251k
popupiPath DJ AIG Energy ETNJJE6.330.00-2.86-1.6510.15-3.50-47.935k
popupiPath GEMS Index ETNJEM23.340.000.00-0.120.67-3.81-11.7710k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA24.750.00-4.61-3.72-9.86-7.712.7086k
popupRevenueShares Small CapRWJ72.960.00-3.69-0.63-0.961.174.151m
popupClaymore CEF GS Connect ETNGCE24.030.00-0.33-2.65-2.42-4.48-7.486k
popupPowerShares S&P 500 Buy Write PortfolioPBP65.640.00-2.19-0.751.522.512.582m
popupiPath EUR/USD Exch Rate ETNERO14.010.00-2.021.012.62-9.77-20.233k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ26.350.00-4.06-4.33-3.37-1.30-8.113m
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN7.930.00-2.351.328.25-0.30-41.633k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM11.240.00-0.28-3.66-4.42-8.47-17.6826k
popupPowerShares DB Agriculture Long ETNAGF8.570.000.002.68-3.97-16.01-26.934k
popupPowerShares DB Agriculture Short ETNADZ7.730.000.00-20.75-20.75-5.781.652k
popupiPath Optimized Currency Carry ETNICI25.600.000.00-3.15-6.19-1.49-3.3110k
popupPowerShares DB Commodity Short ETNDDP94.730.000.000.77-3.766.2039.575k
popupWisdomTree Dreyfus Indian RupeeICN52.870.000.090.25-0.733.37-0.9422k
popupPowerShares DB Base Metals Short ETNBOS85.660.00-4.044.672.354.0410.306k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS5.110.003.520.94-1.98-15.42-33.7913k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT1.690.00-6.52-10.46-15.37-29.50-37.683k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU7.460.000.06-4.74-7.95-12.28-16.3519k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM5.150.00-1.83-3.48-7.49-11.39-30.2711k
popupMarket Vectors Gulf States ETFMES31.280.00-1.63-0.984.69-0.95-4.46186k
popupPowerShares DB Base Metals Long ETNBDG11.000.00-0.26-5.62-5.33-10.74-13.912k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM67.410.00-3.88-1.825.167.25-7.3919k
popupRP Focused Large Cap Growth ETFRWG89.310.00-2.530.220.886.9015.737k
popupGlobal X China Materials ETFCHIM96.990.00-8.02-15.2911.5516.4824.82107k
popupGrail McDonnell Core Taxable Bond ETFGMTB42.030.00-0.12-1.35-2.410.181.1698k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB43.020.000.00-0.57-1.48-0.261.6416k
popupProShares Short Basic MaterialsSBM30.840.000.00-0.16-3.28-2.39-1.374k
popupProShares Short KBW Regional BankingKRS6.650.000.98-6.20-8.33-11.77-17.4411k
popupGlobal X Lithium ETFLIT28.580.00-4.79-7.622.132.22-14.41258k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF46.380.00-0.04-0.00-0.040.12-0.392m
popupGuggenheim Shipping ETFSEA21.880.00-3.77-4.70-2.172.00-16.06414k
popupGlobal X Brazil Mid Cap ETFBRAZ7.950.00-2.86-0.732.04-11.60-30.8714k
popupAccuvest Global Long Short ETFAGLS35.400.00-0.15-1.06-1.090.96-3.5216k
popupSchwab Short-Term U.S. Treasury ETFSCHO51.690.000.060.06-0.020.580.6410m
popupiPath US Treasury Flattener ETN FLAT22.960.000.00-3.49-5.86-5.50-2.727k
popupiPath US Treasury 10-year Bull ETN DTYL61.470.000.00-4.85-2.881.417.0310k
popupGlobal X Brazil Financials ETFBRAF7.570.000.800.922.19-10.20-30.1313k
popupiPath US Treasury Long Bond Bull ETN DLBL31.300.000.00-2.57-6.53-3.394.554k
popupWisdomTree Dreyfus Commodity Currency FundCCX18.730.00-0.35-1.220.47-2.70-17.318k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS90.240.002.917.350.868.5511.7758k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA56.160.00-0.53-0.681.343.52-2.4714k
popupUBS E-TRACS MLP Wells Fargo ETN MLPW11.780.00-3.55-6.95-3.89-8.00-15.7727k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX56.860.00-4.60-3.39-1.234.54-0.83145k
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF53.620.00-0.12-0.31-0.011.41-0.093m
popupGlobal X FTSE Andean 40 ETF AND7.190.00-2.60-3.74-3.17-10.43-27.43140k
popupDirexion Daily 7-10 Year Treasury Bear TYNS35.380.000.590.202.42-1.45-5.575k
popupFirst Trust Brazil AlphaDEX ETFFBZ9.370.00-2.341.105.58-12.20-31.0218k
popupFirst Trust South Korea AlphaDEX ETFFKO46.630.00-10.98-2.823.545.79-6.4221k
popupFirst Trust Latin America AlphaDEX ETFFLN12.630.00-3.17-1.772.81-6.85-25.4783k
popupMarket Vectors Investment Grade Floating RateFLTR44.840.00-0.20-0.32-0.030.23-0.24508k
popupiPath Pure Beta Aluminum ETNFOIL10.620.00-0.32-4.62-6.01-10.34-13.763k
popupiPath Pure Beta Lead ETNLEDD16.300.00-1.55-15.243.21-4.80-20.6624k
popupiPath Pure Beta Crude Oil ETNOLEM9.550.00-2.353.0412.870.80-45.4426k
popupiPath Pure Beta Energy ETNONG9.970.000.00-2.2111.23-0.23-43.763k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV7.170.000.003.491.79-5.95-36.172k
popupiPath Pure Beta Grains ETNWEET35.370.006.019.783.55-6.62-16.084k
popupIndexIQ Global Oil Small Cap ETFIOIL13.990.001.14-0.224.013.67-30.1210k
popupAdvisorShares Madrona Forward Global BondFWDB31.190.00-0.81-1.77-2.32-1.87-2.5647k
popupWisdomTree Global Real Return ETFRRF27.040.00-0.97-2.93-2.781.44-6.241m
popupSchwab U.S. Aggregate Bond ETFSCHZ42.220.000.37-0.87-2.07-0.391.418m
popupiPath US Treasure 5-year Bull ETNDFVL73.250.00-0.53-3.04-2.345.297.067k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ33.310.000.66-0.28-0.101.09-3.4936k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM52.560.003.50-0.24-1.702.64-0.327k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL21.920.00-2.27-1.82-5.92-8.43-1.5110k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP50.310.000.000.340.580.31-0.181k
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS91.590.000.831.508.0213.596.2219k
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI20.270.000.55-3.91-5.22-2.24-10.7133k
popupFirst Trust Australia AlphaDEX ETFFAUS23.020.00-4.96-8.84-5.091.07-9.8318k
popupiShares Morningstar Multi-Asset Income ETFIYLD27.430.00-1.61-2.99-3.54-3.06-3.872m
popupiShares MSCI Canada Small Cap Index FundEWCS14.300.00-2.18-1.594.13-4.18-25.5318k
popupRBS Global Big Pharma ETNDRGS93.780.00-3.18-3.761.0210.6823.92202k
popupGlobal X Permanent ETFPERM31.280.00-0.42-2.32-2.85-2.36-2.0457k
popupiShares Financials Sector Bond ETFMONY41.590.000.12-0.61-3.13-0.912.7630k
popupiShares Industrials Sector Bond ETFENGN29.110.00-0.37-2.70-4.75-0.94-1.0410k
popupSPDR MSCI EM 50 ETFEMFT82.400.00-0.242.166.528.752.1378k
popupMarket Vectors Indonesia Small-Cap ETFIDXJ4.180.00-4.47-9.56-16.22-21.63-14.2031k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ52.930.000.14-0.43-0.851.331.241m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI49.540.00-0.58-0.800.221.72-1.543m
popupUnited States Agriculture Index ETFUSAG19.790.003.853.852.45-7.52-18.932k
popupAdvisorShares Global Echo ETFGIVE67.300.00-0.50-0.400.920.074.6419k
popupiShares B Ca Rated Corporate BondQLTC32.680.00-1.33-3.02-1.260.41-5.1743k
popupAdvisorShares QAM Equity HedgeQEH72.620.000.96-0.142.212.792.9325k
popupIQ Hedge Market Neutral ETFQMN38.370.00-0.34-0.69-1.16-0.62-1.1430k
popupBarclays Shiller CAPE ETNCAPE79.940.00-1.07-0.600.941.559.2666k
popupSPDR S&P 1500 Value Tilt ETFVLU77.930.00-0.040.021.591.527.265k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM73.630.00-1.92-1.05-0.180.508.1930k
popupRBS Rogers Enhanced AgricultureRGRA11.560.000.00-0.73-2.59-13.27-21.144k
popupAdvisorShares Pring Turner Business CycleDBIZ26.640.00-1.02-1.77-0.43-1.01-11.246k
popupWisdomTree Strategic Corp BondCRDT35.590.00-0.08-2.50-2.57-0.900.1719k
popupPIMCO Foreign Currency Strategy ETFFORX22.080.00-0.652.380.05-5.52-11.1416k
popupCurrencyShares Singapore Dollar Trust ETFFXSG39.540.00-0.450.653.54-0.25-6.526k
popupGlobal X Central Asia & Mongolia ETFAZIA65.550.00-0.450.6315.6310.56-20.1926k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB43.930.00-0.48-0.04-0.36-0.01-0.20100k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD50.770.000.24-0.57-1.331.051.62592k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX40.370.000.310.05-0.260.47-2.67196k
popupdb X-trackers Regulated UtilitiesUTLT23.600.00-1.45-4.28-4.51-11.35-2.007k
popupiShares MSCI Colombia Capped ETFICOL3.620.00-2.95-2.322.48-16.03-45.20214k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK41.990.00-2.09-2.06-0.71-2.401.10169k
popupKraneShares CSI China Five Year Plan ETFKFYP91.510.000.68-6.505.419.9211.478k
popupProShares Global Listed Private Eq ETFPEX67.030.00-2.47-1.241.824.68-3.8746k
popupLocalShares Nashville Area ETFNASH93.100.001.503.102.886.0524.0111k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK38.640.00-3.15-5.48-2.931.16-0.275k
popupSPDR Ultra Short Term Bond FundULST47.380.00-0.13-0.32-0.020.190.13172k
popupFidelity MSCI MaterialsFMAT34.510.00-3.77-3.65-1.04-1.26-2.162m
popupWisdomTree Japan Interest Rate StrategyJGBB61.360.00-0.62-0.920.161.772.9511k
popupFirst Trust Low Beta Income ETFFTLB63.860.000.29-0.191.121.914.1336k
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM72.360.000.00-2.384.866.14-2.447k
popupMarket Vectors MSCI Intl Quality ETFQXUS39.950.000.00-4.50-0.331.51-4.411k
popupGlobal X GURU Small CapGURX35.420.00-1.910.140.952.06-9.814k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK28.430.00-1.24-2.230.78-1.83-9.2216k
popupiShares Yield Optimized Bond ETFBYLD45.080.00-0.02-1.13-1.25-0.150.9090k
popupBarclays OFI SteelPath MLP ETNOSMS20.150.000.00-5.660.03-2.64-12.012k
popupdb X-trackers Slctive Inv Grd Sbdt Debt ETFSUBD36.410.000.00-2.36-3.91-0.391.302k
popupPowerShares Multi-Strategy Alt ETFLALT23.570.00-0.76-1.13-1.33-4.92-7.89102k
popupIshares Dec 2018 Corp Term ETFIBDH60.020.000.12-0.83-0.191.852.28187k
popupIshares Dec 2016 Corp Term ETFIBDF55.320.00-0.110.080.031.121.15129k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM30.340.00-2.07-2.10-1.301.23-5.5516k
popupSPDR MSCI World Quality Mix ETFQWLD79.930.00-0.44-0.312.254.385.7520k
popupSPDR MSCI EAFE Quality Mix ETFQEFA58.960.002.89-1.70-0.235.84-2.0810k
popupiShares Core Dividend Growth ETFDGRO57.940.00-2.86-2.57-1.12-2.795.641m
popupSPDR MSCI UK Quality Mix ETFQGBR52.000.00-2.94-4.432.262.09-5.10474k
popupProShares N Amer HY Crdt ETFTYTE57.340.00-1.00-1.27-0.610.18n/a17k
popupSPDR MSCI S Korea Quality MixQKOR14.200.00-2.33-5.83-7.08-5.36n/a8k
popupSPDR MSCI Mexico Quality MixQMEX28.230.000.001.882.210.71n/a3k
popupSPDR MSCI Taiwan Quality MixQTWN78.590.000.46-0.18-0.025.62n/a7k
popupFalah Russell-IdealRatings US Lg CapFIA56.510.000.00-1.79-2.91-1.24n/a3k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE78.680.00-3.47-4.86-0.372.19n/a16k
popupFidelity Corporate Bond ETFFCOR62.710.000.16-1.20-2.49-0.18n/a354k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ21.910.00-2.05-3.43-5.94-8.37n/a69k
popupFirst Trust Duration Mrtg Opps ETFLMBS75.850.000.02-0.050.211.15n/a26k
popupFirst Trust Intl IPO ETFFPXI92.720.000.56-0.236.167.23n/a3k
popupCREDIT SUISSE MLP Index ETNMLPO50.230.000.001.15-0.18-3.77n/a172k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE45.120.00-3.42-5.76-4.36-1.68n/a36k
popupETFS Zacks Earnings Small-CapZSML71.470.00-1.46-1.100.43n/an/a70k
popupiShares MSCI Intl Dev Mom FactrIMTM84.320.001.830.952.81n/an/a15k
popupQuantShares Hedged Div Inc ETFDIVA36.520.00-0.75-1.65-3.31n/an/a7k
popupSPDR S&P 500 Buyback ETFSPYB50.080.00-3.36-2.45-1.98n/an/a387k
popupGuggenheim High Income Infras ETFGHII83.870.00-0.34-0.922.63n/an/a4k
popupKraneShares FTSE EmMkts Plus ETFKEMP78.840.00-5.40-7.711.61n/an/a14k
popupSit Rising Rate ETFRISE65.040.000.430.93-0.37n/an/a4k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT74.350.000.080.080.89n/an/a33k
popupLattice Dev Mkts xUS Strat ETFRODM91.210.001.392.715.90n/an/a1k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH54.590.00-0.12-0.32-1.67n/an/a5k
popupDirexion Value Line Mid/Lg Cap Hi Div ETFVLML39.420.00-2.62-3.91-2.96n/an/a4k
popupiShares iBonds Dec 2025 Corp ETFIBDQ30.680.00-0.75-2.73-4.35n/an/a40k
popupiShares iBonds Dec 2023 Corp ETFIBDO40.890.00-0.64-2.38-2.80n/an/a13k
popupETRACS ISE Exclus HomeBldrs ETNHOMX28.580.000.00-1.98-4.94n/an/a35k
popupLattice Glbl Sm Cap Strat ETFROGS84.270.00-0.210.072.79n/an/a7k
popupIQ Hedg Evnt-Driven ETFQED71.080.00-1.33-0.100.35n/an/a1k
popupIQ Hedg Long/Short ETFQLS74.450.000.71-0.350.91n/an/a1k
popupVident Core US Bond ETFVBND66.95-0.000.22-1.03-1.580.13n/a521k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP42.14-0.000.020.060.450.95-2.879m
popupWBI SMID Tactical Yield SharesWBIC55.86-0.01-2.50-0.173.50-1.73n/a457k
popupPowerShares DWA Basic MaterialsPYZ32.82-0.01-3.57-2.16-1.240.41-2.94401k
popupVanguard Short-Term Bond ETFBSV52.85-0.010.16-0.02-0.270.730.9981m
popupCurrencyShares Chinese Renminbi TrustFXCH59.36-0.010.91-0.031.512.590.5023k
popupMarket Vectors Retail ETFRTH90.83-0.01-3.01-1.28-3.643.7126.449m
popupFirst Trust Enh Short Maturity ETFFTSM53.70-0.02-0.07-0.100.070.38n/a21m
popupiShares Core Conservative AllocationAOK43.07-0.02-0.81-1.30-1.31-0.350.16974k
popupForensic Accounting ETFFLAG43.38-0.02-2.84-3.40-1.75-2.432.1654k
popupPIMCO Low Duration ETFLDUR58.17-0.020.02-0.350.031.451.82828k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT49.38-0.020.00-0.030.130.250.4036m
popupiShares Liquidity IncomeICSH47.30-0.02-0.12-0.20-0.010.130.0452k
popupiShares Morningstar Large Value Index FundJKF53.39-0.02-2.84-2.560.86-2.111.69425k
popupRP Growth ETFRPX90.06-0.02-2.89-1.340.747.3616.01128k
popupGuggenheim Glbl Timber IndxCUT77.04-0.02-3.12-2.60-0.554.433.871m
popupWisdomTree Asia Local Debt ETF ALD26.96-0.02-0.66-0.97-1.91-2.18-6.49264k
popupGuggenheim S&P Equal Weight Technology ETFRYT66.41-0.02-4.64-5.10-1.55-1.789.046m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT47.53-0.020.39-0.84-1.960.581.8740m
popupHuntington EcoLogical Strategy ETFHECO75.04-0.03-0.130.770.160.638.4913k
popupPowerShares Aerospace & DefensePPA70.80-0.03-3.60-2.33-3.550.4510.51927k
popupVanguard High Dividend Yield ETFVYM57.32-0.03-2.89-2.67-0.63-2.324.6035m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG44.63-0.03-0.221.032.05-0.18-2.7114k
popupAdvisorShares Sage Core Reserves ETFHOLD46.92-0.030.02-0.160.000.19-0.0419k
popupPowerShares Russell Top200 Pure Value PortPXLV58.55-0.03-2.39-1.521.12-2.633.4299k
popupiSharesBond 2016 Corporate Term ETFIBDA45.61-0.030.320.30-0.50-0.010.3770k
popupWisdomTree Europe Small Cap DividendDFE86.06-0.03-3.77-2.384.5812.29-2.8910m
popupiShares Core US Credit BondCRED31.43-0.040.29-1.24-3.99-1.930.0813m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM55.01-0.04-2.87-2.71-1.640.451.75340k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH48.00-0.040.320.32-0.620.441.06645k
popupRevenueShares Global Growth ETFRGRO71.08-0.04-3.01-2.540.35n/an/a24k
popupVanguard REITVNQ24.88-0.04-2.42-5.82-10.51-7.953.75353m
popupiShares MSCI World ETFURTH56.32-0.04-3.34-3.15-0.550.431.134m
popupPowerShares Russell Top200 Eq Wt PortEQWL57.55-0.04-2.73-2.32-1.01-2.245.1344k
popupWBI Large Cap Tactical Yield ETFWBIG30.66-0.04-4.23-3.64-0.45-3.49n/a397k
popupProShares Short Dow 30DOG28.27-0.042.862.110.000.13-8.6013m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS67.10-0.04-2.860.67-1.900.224.54143k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS22.19-0.04-2.53-2.91-3.51-0.56-10.84440k
popupiShares MSCI ACWI ex US IndexACWX42.53-0.05-3.89-2.760.323.00-5.5923m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV75.27-0.05-3.20-1.720.496.332.6422m
popupFidelity MSCI Real Estate ETFFREL15.49-0.05-2.53-5.19-8.99n/an/a362k
popupProShares Short Real EstateREK69.88-0.052.515.309.485.82-5.76538k
popupiShares Barclays CMBS Bond ETFCMBS47.61-0.05-0.12-0.66-1.360.711.10861k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF85.90-0.05-2.800.960.242.40n/a111k
popupiShares FTSE NAREIT Residential Index Fund REZ38.83-0.05-1.82-5.38-9.05-5.048.612m
popupProShares Hedge Replication ETFHDG58.01-0.06-0.91-0.91-0.291.361.62134k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC49.23-0.06-2.54-2.88-1.88-4.32n/a335k
popupWisdomTree Intl UtilitiesDBU34.59-0.06-3.62-3.963.53-0.87-9.3084k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS76.50-0.06-2.30-1.59-1.550.5911.182m
popupWisdomTree Small Cap DivDES62.94-0.06-2.710.11-1.62-1.253.523m
popupVanguard Telecommunication ServicesVOX49.15-0.06-3.10-0.310.580.95-1.156m
popupiShares MSCI Italy Index FundEWI49.77-0.06-5.34-2.232.409.65-12.1936m
popupiShares Core Total US Bond Mkt ETFAGG41.45-0.060.33-0.80-2.20-0.581.43193m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI56.01-0.070.33-0.24-0.871.122.0644m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ19.80-0.07-0.261.231.05-5.08-15.812m
popupIQ ARB Merger Arbitrage ETFMNA64.71-0.07-0.86-1.17-0.452.873.201m
popupALPS Sector Dividend Dogs ETFSDOG41.68-0.07-3.06-3.07-0.35-3.771.414m
popupiShares 10+ Year Credit BondCLY19.72-0.070.46-2.64-8.39-5.95-2.375m
popupAdvisorShares STAR Glbl Buy WriteVEGA54.71-0.07-1.51-1.46-0.26-0.041.7664k
popupiShares Barclays Intermediate Credit Bond FundCIU44.61-0.070.26-0.59-1.440.380.7953m
popupiShares Global REIT ETFREET31.36-0.07-2.45-4.38-7.75-5.55n/a141k
popupALPS International Sector Div Dogs ETFIDOG23.27-0.08-4.74-3.35-1.910.90-14.231m
popupSchwab U.S. Dividend Equity ETFSCHD37.90-0.08-2.97-3.24-2.08-3.892.8715m
popupWBI Tactical Income ETFWBII72.42-0.08-0.59-0.261.641.92n/a890k
popupGlobal X JPMorgan Efficiente ETFEFFE39.52-0.08-1.86-1.83-4.63-2.46n/a306k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA32.51-0.080.14-1.46-3.69-1.650.17929k
popupVanguard Consumer Staples VIPERsVDC63.79-0.08-2.19-1.67-1.65-1.707.8112m
popupPowerShares Chinese Yuan Dim Sum BondDSUM73.42-0.08-0.12-0.042.993.493.521m
popupPowerShares KBW High Div Yield Financial PortKBWD37.13-0.08-3.71-3.43-3.14-1.520.462m
popupVanguard Intermediate-Term Bond ETFBIV43.22-0.080.26-1.05-2.470.031.8727m
popupMarket Vectors Renminbi/USD ETNCNY68.40-0.080.980.051.323.833.6844k
popupWBI Large Cap Tactical Select ETFWBIL34.75-0.08-2.78-0.940.28-1.57n/a254k
popupiShares Small Cap 600/BARRA Value Index FundIJS67.33-0.08-3.120.12-0.67-0.493.579m
popupFirst Trust Value Line Dividend Index FundFVD45.07-0.09-2.59-2.63-2.35-4.243.844m
popupFirstTr Morningstar Dividend LeadersFDL31.74-0.09-2.15-3.63-1.14-5.04-1.534m
popupActive Bear ETF HDGE23.34-0.095.311.11-1.62-3.71-7.472m
popupFirst Trust United Kingdom AlphaDEX ETFFKU92.37-0.09-3.24-1.778.3711.964.564m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY24.81-0.09-2.70-5.76-9.75-7.533.07323k
popupSPDR S&P International Technology SectorIPK54.62-0.091.71-4.48-2.543.160.9374k
popupiShares Dow Jones EPAC Select Dividend IndexIDV18.64-0.09-4.46-3.56-2.39-3.66-15.3624m
popupiShares Dow Jones Select Dividend Index FundDVY34.13-0.09-2.42-3.25-2.77-6.200.7562m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR53.47-0.090.36-0.46-1.260.852.152m
popupGuggenheim S&P Equal Weight Materials ETFRTM61.40-0.09-3.22-3.480.491.601.79952k
popupiShares S&P Global Telecommunications Index FundIXP71.73-0.10-2.97-0.293.053.451.952m
popupSPDR Barclays Intermediate Corp BondITR43.76-0.100.20-0.51-1.440.090.745m
popupVanguard Total Bond Market ETFBND39.75-0.100.27-0.78-2.31-0.591.16174m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD56.39-0.10-3.49-2.251.265.15-5.621m
popupiSharesBond 2020 Corporate Term ETFIBDC44.14-0.100.11-0.73-1.930.810.86163k
popupProShares S&P 500 AristocratsNOBL65.49-0.10-2.69-2.00-1.57-2.218.705m
popupiShares MSCI Ireland Capped Investable Market EIRL93.14-0.10-3.970.406.0613.1311.741m
popupPIMCO Total Return ETFBOND47.77-0.100.65-0.57-2.370.582.5721m
popupPowerShares Build America BondBAB33.05-0.100.56-0.77-4.12-3.002.799m
popupALPS Workplace Equality PortEQLT72.53-0.11-2.83-1.71-1.160.368.3152k
popupiShares Enhanced Intl Lg Cap EETFIEIL62.10-0.11-2.72-1.662.506.45-6.17122k
popupiShares Morningstar Small Value Index FundJKL41.83-0.11-3.65-1.80-3.57-2.821.201m
popupProShares Short Oil & GasDDG92.30-0.112.784.151.683.6725.3380k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS54.70-0.110.08-0.70-0.800.452.2810m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ50.15-0.110.02-0.02-0.010.380.49813k
popupAdvisorShares Madrona Forward DomesticFWDD71.09-0.11-3.13-2.28-0.211.516.2848k
popupiShares MSCI EAFE Growth Index FundEFG67.18-0.11-3.97-2.430.995.78-1.637m
popupIQ CPI Inflation Hedge ETFCPI47.35-0.12-0.08-0.45-0.08-0.04-0.02125k
popupWilshire Micro-CapWMCR84.36-0.12-2.781.261.305.275.3896k
popupiShares iBonds Dec 2019 Corp ETFIBDK63.60-0.120.02-0.76-0.60n/an/a171k
popupPowerShares S&P Intl Dev High QualityIDHQ79.04-0.12-2.79-0.791.498.730.7341k
popupiSharesBond 2018 Corporate Term ETFIBDB48.92-0.120.24-0.19-0.650.880.12201k
popupCurrencyShares British PoundFXB50.46-0.12-0.143.375.801.12-8.504m
popupiShares iBonds Dec 2024 Corp ETFIBDP42.60-0.12-0.04-2.22-2.63n/an/a21k
popupiShares MSCI Germany Small CapEWGS72.88-0.13-3.00-1.452.156.16-6.18275k
popupProShares 30 Year TIPS/TSY Spread ETFRINF36.50-0.13-1.770.604.690.51-11.11781k
popupiShares Russell 2000 Value Index FundIWN59.32-0.13-3.24-0.20-1.29-0.660.59101m
popupFirst Trust Europe AlphaDEX ETFFEP55.08-0.13-3.84-2.461.635.86-8.974m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV35.21-0.13-3.10-2.20-0.41-0.07-5.352m
popupSchwab International Equity ETFSCHF50.92-0.13-3.88-2.430.793.92-4.9631m
popupiShares S&P MidCap 400 Value Index FundIJJ63.33-0.13-3.39-1.76-1.150.013.3110m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV63.02-0.13-3.34-1.66-1.240.043.23343k
popupPowerShares S&P SmallCap Energy PortfolioPSCE2.00-0.13-4.53-4.46-5.04-12.13-51.33204k
popupiShares Barclays Government/Credit Bond FundGBF37.21-0.130.28-1.01-2.80-1.171.393m
popupMarket Vectors High-Yield Muni ETFHYD34.28-0.13-1.90-2.76-4.23-2.013.2210m
popupGlobal X China Energy ETFCHIE34.53-0.14-4.31-6.822.312.77-8.188k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT56.09-0.140.33-0.40-1.050.992.372m
popupRevenueShares Mid CapRWK65.41-0.14-3.66-2.11-2.031.014.80549k
popupSPDR S&P Global Natural Resources ETFGNR17.18-0.14-3.75-4.01-0.14-3.63-18.054m
popupFirst Trust Strategic Income ETFFDIV42.84-0.14-1.35-1.89-1.86-2.04n/a94k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW39.96-0.14-3.06-2.340.70-3.550.3444k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL47.23-0.140.14-1.00-1.900.971.461m
popupVanguard Europe Pacific ETFVEA57.63-0.15-4.05-2.680.794.87-4.23182m
popupGlobal X SuperDividend US ETFDIV15.95-0.15-3.23-4.94-6.32-8.81-6.082m
popupSPDR Barclays Aggregate Bond ETFLAG38.67-0.160.19-0.95-2.45-0.751.083m
popupSPDR Euro STOXX Sm Cap ETFSMEZ44.99-0.16-3.84-2.030.755.33-10.37347k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA37.98-0.16-3.23-2.19-0.36-2.48-1.05775k
popupFirst Trust Pref Securities and IncomeFPE67.95-0.160.02-0.560.013.284.264m
popupIndexIQ US Real Estate Small Cap ETFROOF24.65-0.16-3.20-4.36-8.04-7.890.19609k
popupSchwab U.S. TIPS ETFSCHP38.44-0.160.18-0.42-1.290.22-1.883m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND30.59-0.16-0.16-1.07-3.98-1.88-0.33428k
popupFirst Trust Consumer Staples AlphaDEX FundFXG84.21-0.16-3.41-1.63-1.172.8012.0416m
popupiShares Core U.S. Treasury Bond ETFGOVT44.30-0.160.28-0.60-1.96-0.161.9411m
popupMarket Vectors Solar Energy ETFKWT18.26-0.16-7.52-7.94-9.699.78-14.57159k
popupFirst Trust Senior LoanFTSL62.33-0.16-0.45-0.530.222.701.883m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB47.07-0.170.06-0.89-1.40-0.081.7749m
popupSelect Sector SPDR Fund - Consumer StaplesXLP66.72-0.17-2.14-1.84-1.73-2.289.46350m
popupSPDR Barclays Intermediate Term Treasury ETFITE52.23-0.170.27-0.12-0.760.661.512m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN52.00-0.17-0.010.060.240.620.39834k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ26.04-0.17-3.68-5.06-2.88-4.61-4.31133k
popupiShares iBonds Dec 2021 Corp ETFIBDM59.78-0.170.10-1.43-1.11n/an/a68k
popupiShares S&P Global Timber & Forestry IdxWOOD49.69-0.17-2.25-2.21-2.86-1.010.92595k
popupArrow Dow Jones Global Yield ETFGYLD20.65-0.17-3.44-4.62-3.34-1.23-12.392m
popupIShares iBonds Dec 2017 Corp ETFIBDJ69.21-0.180.14-0.460.12n/an/a100k
popupFidelity MSCI UtilitiesFUTY18.49-0.18-1.73-6.21-6.31-14.02-3.691m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU44.92-0.18-0.120.06-0.290.00-0.00395k
popupiShares S&P New York Municipal Bond FundNYF40.99-0.18-0.04-0.43-2.12-0.631.92793k
popupSPDR Dividend ETFSDY51.08-0.18-2.73-2.38-1.92-3.834.4047m
popupiShares Barclays TIPS Bond FundTIP37.75-0.190.17-0.41-1.360.28-2.0653m
popupProShares Short S&P 500SH26.73-0.192.942.15-0.56-0.56-8.6562m
popupAdvisorShares YieldPro ETFYPRO29.66-0.190.67-0.51-1.57-1.62-5.27445k
popupRBS Gold Trendpilot ETN TBAR23.65-0.190.02-0.10-0.19-4.93-11.17433k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM20.80-0.19-4.29-6.83-6.99-6.13-4.9413m
popupiShares iBoxx$ Invst Grd Cp BdLQD30.05-0.190.33-1.33-4.66-2.15-0.24379m
popupETFS Physical Platinum SharesPPLT6.47-0.190.86-2.53-5.88-10.52-27.954m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN86.13-0.19-3.33-2.97-0.195.60n/a603k
popupSPDR SSgA Income Allocation ETFINKM30.35-0.20-1.91-2.67-3.31-2.73-1.88512k
popupFirst Trust North American Energy InfrasEMLP19.34-0.20-3.31-5.87-4.75-9.84-3.807m
popupPowershares Dyn Food & BevPBJ89.45-0.20-2.080.750.224.7518.301m
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS27.07-0.202.511.800.37-1.39-8.6613k
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS31.19-0.20-3.10-3.88-2.51-1.23-4.64104k
popupGuggenheim BulletShrs 2024 Corp BndBSCO36.13-0.200.15-1.77-4.06-1.10n/a509k
popupFirst Trust Multi-Asset Diversified Income FundMDIV24.11-0.20-2.47-4.33-4.05-4.36-5.405m
popupSPDR S&P International Energy SectorIPW8.94-0.21-4.44-2.711.27-6.00-32.0985k
popupFidelity MSCI Consumer StaplesFSTA67.72-0.21-2.07-1.63-1.70-1.999.542m
popupSPDR Barclays Capital TIPS ETFIPE35.98-0.210.22-0.61-1.71-0.16-2.052m
popupETFS Physical Precious Metals Basket GLTR15.33-0.22-0.72-3.73-3.22-3.13-18.37861k
popupiShares Core High Dividend Equity HDV38.21-0.22-2.51-2.88-0.95-3.721.1522m
popupiShares Dow Jones U.S. Utilities Index FundIDU18.18-0.22-1.80-6.25-6.32-14.33-3.7317m
popupVanguard UtilitiesVPU17.64-0.22-1.81-6.23-6.32-14.06-4.5510m
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC75.96-0.22-4.33-3.56-2.363.15n/a453k
popupiShares Core MSCI EAFEIEFA61.94-0.22-3.93-2.541.335.46-3.7748m
popupProShares S&P MidCap 400 Div AristocratsREGL67.81-0.23-3.15-1.75-0.03n/an/a48k
popupFirst Trust Utilities AlphaDEX FundFXU17.33-0.23-2.65-6.43-6.19-12.97-5.212m
popupAdvisorShares Athena High Dividend ETFDIVI13.43-0.23-3.39-4.56-2.42-6.74n/a68k
popupiShares MSCI EAFE Value Index FundEFV38.29-0.23-4.05-2.760.363.15-7.4511m
popupVanguard Russell 2000 Value ETFVTWV58.94-0.23-3.23-0.23-1.49-0.600.58395k
popupSPDR S&P International Telecom SectorIST81.82-0.24-3.160.785.095.680.71223k
popupPowerShares S&P Intl Dev High Beta ETFIDHB56.78-0.24-4.64-4.030.767.25-7.3962k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ86.59-0.24-4.28-2.361.984.43n/a95k
popupVanguard Long-Term Bond ETFBLV22.42-0.250.61-2.89-8.66-5.710.7610m
popupiShares Core Long Trm US Bond ETFILTB21.57-0.250.61-2.62-8.83-5.72-0.121m
popupiShares S&P Gbl Consumer StaplesKXI60.48-0.26-2.73-1.77-0.560.242.363m
popupProShares Short Midcap 400MYY23.81-0.262.841.300.58-3.77-8.42555k
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD42.91-0.26-0.02-0.08-0.12-0.45-0.66184k
popupRecon Capital NAS 100 Covered Call ETFQYLD48.07-0.26-2.35-1.200.880.00-0.29196k
popupPowerShares LadderRite 0-5yr Corp BndLDRI56.55-0.260.38-0.200.540.13n/a14k
popupiShares MSCI Philippines Investable Mkt FundEPHE37.44-0.26-1.63-2.74-6.921.445.429m
popupSPDR Barclays Cap Mortgage Backed BondMBG42.68-0.26-0.04-1.00-1.97-0.481.35571k
popupProShares Managed Futures Strategy ETFFUTS55.57-0.26-1.04-0.48-2.71-1.51n/a58k
popupMarket Vectors - Intermediate Muni IndexITM38.37-0.260.17-0.24-2.40-1.081.776m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC53.93-0.26-0.24-0.18-0.130.980.921m
popupSelect Sector SPDR Fund - UtilitiesXLU19.57-0.26-1.64-6.11-5.84-14.14-3.02537m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR22.11-0.26-3.27-5.31-7.75-5.66-3.56451k
popupGuggenheim Russell 2000 Equal Weight ETF EWRS60.79-0.27-2.960.74-0.370.78-0.87321k
popupiShares MSCI Netherlands Index FundEWN81.74-0.27-4.15-1.472.827.231.896m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF44.22-0.280.45-1.19-2.97-0.233.11147m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT48.15-0.28-3.62-0.63-2.60-1.49-0.54268k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC90.99-0.28-1.731.135.133.3514.5691k
popupPowerShares Russell MidCap Eq Wt PortEQWM55.89-0.28-3.18-3.09-2.65-1.724.6637k
popupYorkville High Income MLP ETFYMLP2.85-0.29-5.88-10.34-6.58-11.82-38.661m
popupFirst Trust Germany AlphaDEX ETFFGM56.47-0.29-2.25-1.12-0.324.56-8.432m
popupBarclays ETN+ Select MLP ETNATMP12.40-0.29-3.83-6.48-5.17-11.11-10.82939k
popupPowerShares S&P SmallCap Materials PortfolioPSCM13.99-0.29-3.22-3.69-3.53-7.61-14.2333k
popupSPDR Barclays Municipal Bond ETFTFI41.76-0.290.00-0.04-1.87-0.912.179m
popupMarket Vectors Preferred Securities ETFPFXF41.91-0.30-1.56-2.55-2.30-1.451.681m
popupSchwab Fundmntl Intl Large Company ETFFNDF35.90-0.30-4.33-2.760.562.61-8.305m
popupiShares MSCI EAFE Index FundEFA54.78-0.30-4.34-2.860.614.49-4.651b
popupiShares MSCI Canada Index FundEWC15.02-0.30-3.50-2.94-1.12-6.88-15.3844m
popupSPDR MFS Systematic Value Equity ETFSYV87.33-0.30-2.83-1.192.011.3216.6165k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE52.62-0.31-4.93-6.26-3.321.582.4835k
popupiShares MSCI Emerging Markets Value ETFEVAL32.36-0.31-1.25-4.290.511.70-7.52217k
popupiShares Russell Top 200 IndexIWL72.27-0.32-2.78-2.220.77-0.287.58439k
popupPowerShares Insured California Municipal BondPWZ46.23-0.320.06-0.65-1.85-0.923.50490k
popupMaster Income ETFHIPS25.50-0.32-2.98-5.33-5.84n/an/a31k
popupPowerShares Insured National Municipal Bond PPZA45.30-0.32-0.12-0.42-2.30-0.693.994m
popupiShares S&P Gbl MaterialsMXI25.81-0.32-4.18-3.90-0.79-0.07-11.782m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS45.99-0.33-4.28-7.103.695.14-7.28475k
popupTWM Deep Value ETFDVP28.97-0.33-3.86-4.83-5.61-5.00n/a480k
popupWisdomTree Dreyfus Emerging CurrencyCEW24.27-0.33-0.66-0.55-0.05-2.15-11.62169k
popupiShares S&P Global 100 Index FundIOO37.83-0.33-3.87-3.04-0.54-1.19-1.913m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK39.83-0.33-3.58-2.03-0.81-1.92-3.23359k
popupiPath DJ AIG Ind Metals ETNJJM7.58-0.33-0.74-5.20-5.77-11.25-21.5834k
popupIQ Canada Small Cap ETFCNDA8.92-0.33-3.83-4.132.32-6.68-33.156k
popupDirexion Daily 20+ Year Treasury Bear TYBS56.57-0.34-1.371.957.962.28-9.7418k
popupPowerShares S&P 500 High Dividend PortflSPHD44.38-0.35-2.37-3.04-2.91-3.944.094m
popupiShares MSCI Europe FinancialsEUFN56.93-0.35-4.38-1.111.864.41-4.446m
popupiShares S&P National Municipal Bond FundMUB40.22-0.350.11-0.21-1.95-1.091.8131m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI39.06-0.350.12-0.20-1.62-1.040.671m
popupWisdomTree DIEFADWM43.53-0.35-4.10-2.720.123.52-5.772m
popupCohen & Steers Global Realty Majors ETFGRI30.89-0.35-3.31-4.80-6.76-3.131.01222k
popupPowerShares Fundamental Inv Grd Corp BondPFIG54.16-0.350.090.25-0.831.191.66139k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC57.29-0.360.08-0.01-0.121.281.43168k
popupGlobal X SuperDiv REIT ETFSRET18.95-0.36-3.96-5.33-7.93n/an/a29k
popupPowerShares Insured New York Municipal Bond PPZT46.53-0.36-0.27-0.78-1.76-0.432.97126k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH43.14-0.360.47-1.39-3.91-1.104.729m
popupiShares S&P California Municipal Bond FundCMF41.37-0.36-0.01-0.39-2.08-0.751.962m
popupPowerShares Intl BuyBack Achieve ETFIPKW88.29-0.36-2.97-2.974.0911.683.66914k
popupSPDR Dow Jones Global Titans Index FundDGT50.54-0.37-3.79-2.280.280.83-1.22246k
popupProShares Short High Yield SJB36.67-0.371.121.740.36-2.22-0.91948k
popupProShares Short QQQPSQ16.10-0.373.342.55-2.24-3.80-15.7813m
popupiShares Core MSCI Europe ETFIEUR53.00-0.37-4.60-2.241.524.37-6.392m
popupAdvisorShares Gartman Gold/Yen ETFGYEN74.35-0.38-0.97-3.151.49-0.236.18708k
popupiShares S&P Gbl UtilitiesJXI19.95-0.38-3.16-5.33-2.48-10.62-8.61828k
popupInfraCap Active MLP ETFAMZA20.03-0.39-4.52-8.27-5.46-9.70n/a365k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD28.43-0.39-3.83-1.37-0.07-0.32-11.95828k
popupSPDR S&P World ex-US ETFGWL55.55-0.39-4.22-2.740.884.35-4.574m
popupGuggenheim Canadian Energy Income ETFENY4.01-0.40-4.91-4.73-2.17-13.28-40.34183k
popupPowerShares 1-30 Laddered Treasury PortPLW37.06-0.410.73-1.49-4.76-2.084.44681k
popupSPDR S&P Health Care Equipment XHE93.45-0.41-2.320.81-1.117.8621.94266k
popupiPath DJ AIG Copper ETNJJC10.32-0.420.19-3.85-5.05-7.89-20.34797k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY16.95-0.42-2.69-5.20-12.12-10.16-1.181m
popupIQ ARB Global Resources ETFGRES21.65-0.42-2.44-4.21-0.46-4.73-13.51246k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV68.80-0.42-3.41-0.140.470.921.35418k
popupSPDR Barclays Intl Treasury Bond ETFBWX17.57-0.42-0.100.15-2.07-5.80-13.4311m
popupSPDR S&P International Cons Disc SectorIPD73.50-0.43-4.04-2.75-0.255.970.67142k
popupVident International Equity FundVIDI29.35-0.43-2.97-2.82-1.170.83-8.08718k
popupiShares MSCI New Zealand Investable Mkt FundENZL10.71-0.43-2.01-6.17-11.20-11.07-13.201m
popupALPS Alerian Energy Infrastructure ETFENFR12.25-0.43-3.77-4.34-4.23-10.47-14.0769k
popupSPDR Barclays California Municipal Bond ETFCXA45.22-0.430.33-0.29-1.89-0.242.93838k
popupWBI SMID Tactical Value SharesWBIB62.63-0.44-2.92-1.330.641.64n/a255k
popupGuggenheim S&P Midcap 400 Pure ValueRFV63.10-0.44-3.96-1.41-0.23-0.362.71253k
popupSPDR S&P International Cons Stapl SectorIPS72.03-0.44-3.50-1.531.426.36-1.24103k
popupWisdomTree Intl Dividend Top 100DOO24.35-0.44-4.57-3.62-1.18-0.63-12.462m
popupiPath Pure Beta Coffee ETNCAFE2.31-0.45-0.53-0.72-4.67-24.90-32.12122k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB29.42-0.46-0.06-4.59-1.92-7.28n/a24k
popupProShares Short VIX Short-Term Futures ETFSVXY91.76-0.48-18.83-11.5716.2015.70-10.43120m
popupALPS Alerian MLP ETF AMLP12.71-0.48-3.35-6.04-4.43-8.63-12.5379m
popupSPDR Barclays Long Term Treasury ETFTLO27.12-0.481.31-2.68-8.99-5.015.398m
popupiShares COMEX GoldIAU25.65-0.48-0.48-1.43-1.00-1.09-12.0026m
popupWisdom Tree Japan Hedged Real EstateDXJR84.28-0.48-3.98-4.900.003.0712.53137k
popupRevenueShares ADRRTR33.74-0.49-3.97-2.302.351.49-9.19206k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY3.85-0.49-5.28-9.77-6.77-8.95-34.66175k
popupVanguard Long-Term Govt Bd Idx ETFVGLT29.51-0.491.16-2.68-8.44-4.106.272m
popupCambria Foreign Shareholder Yield ETFFYLD25.12-0.49-3.94-3.18-0.100.25-14.02298k
popupPowerShares Cleantech PortfolioPZD59.55-0.50-3.18-1.921.744.80-6.7460k
popupiShares MSCI Austria Index FundEWO31.66-0.50-4.56-3.411.743.98-17.661m
popupELEMENTS S&P CTI ETNLSC25.08-0.51-3.14-4.24-2.49-5.17-1.8415k
popupSPDR S&P International Industrial SectorIPN41.29-0.51-3.68-3.87-0.483.94-6.28352k
popupWisdomTree Managed Futures WDTI31.82-0.51-2.32-2.76-3.59-2.912.201m
popupiShares MSCI Belgium Index FundEWK85.44-0.52-4.08-0.284.507.363.095m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ22.03-0.521.11-2.03-7.71-5.01-2.38882k
popupPowerShares DB Silver FundDBS10.09-0.52-0.89-6.80-6.15-1.49-28.4255k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY24.96-0.52-6.65-5.90-1.09-3.07-10.481m
popupDirexion Zacks MLP High Income SharesZMLP3.08-0.53-4.69-12.34-11.41-13.56-30.98957k
popupVanguard Long-Term Corp Bond Idx ETFVCLT21.11-0.540.18-2.87-8.33-5.95-1.3521m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM62.40-0.54-0.54-1.713.465.52-3.573m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ11.29-0.54-1.33-4.77-5.01-6.92-19.3940k
popupWisdomTree DIEFA High YieldDTH28.20-0.54-4.37-2.85-0.520.60-10.492m
popupiShares MSCI United Kingdom Index FundEWU39.91-0.54-4.56-2.863.181.82-9.2358m
popupProShares Short FinancialsSEF21.73-0.552.770.31-1.96-0.43-11.53144k
popupProshares Short Russell 2000RWM17.95-0.553.13-0.77-1.18-4.93-9.5637m
popupPowerShares DB Base Metals FundDBB11.17-0.55-1.57-5.20-5.08-9.10-15.254m
popupMarket Vectors Short High Yld Muni FundSHYD42.45-0.56-0.71-1.15-1.37-0.681.03631k
popupProShares RAFI Long/Short RALS34.05-0.56-0.960.210.36-2.81-3.01327k
popupYorkville High Income Infras MLP ETFYMLI11.86-0.56-4.43-6.95-5.38-8.79-13.21179k
popupiShares S&P/Citi Intl Treasury BondIGOV16.33-0.560.200.57-1.89-6.73-14.033m
popupPowerShares Intl Corp Bond PortPICB21.49-0.57-0.640.220.14-6.12-12.081m
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP78.48-0.57-2.95-4.280.727.313.4819k
popupMarket Vectors Mortgage REIT Income ETFMORT13.64-0.57-4.73-7.49-9.57-8.89-7.131m
popupFirst Trust Canada AlphaDEX ETFFCAN11.79-0.57-4.05-3.01-0.25-5.95-23.706m
popupETFS Physical Swiss Gold SharesSGOL25.35-0.58-0.49-1.49-1.08-1.16-12.152m
popupVanguard MSCI EuropeVGK45.15-0.59-4.68-2.671.123.52-7.09282m
popupPowerShares DB Gold FundDGL24.04-0.59-0.36-1.51-1.15-1.48-13.26346k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY42.60-0.60-2.94-2.83-1.01-2.061.77154k
popupMarket Vectors Long MuniMLN35.44-0.61-0.49-0.41-3.33-1.842.45363k
popupPowerShares DB Precious Metals FundDBP20.34-0.61-0.54-2.66-2.27-1.55-16.28862k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF38.98-0.61-4.32-2.390.833.24-8.035m
popupiShares MSCI All Peru Capped IdxEPU17.41-0.61-1.88-0.433.20-7.95-16.93833k
popupSPDR Gold SharesGLD25.19-0.62-0.46-1.43-1.13-1.14-12.24550m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI28.74-0.62-0.40-1.05-0.15-0.40-10.08370k
popupETFS Physical Asian Gold Shares ETFAGOL26.07-0.62-0.56-2.49-1.65-0.49-10.9119k
popupETRACS S&P 500 Gold Hedged Index ETNSPGH31.77-0.63-3.16-3.53-1.112.23-12.32143k
popupGlobal X MLP ETFMLPA10.17-0.63-4.19-6.70-6.90-10.14-14.481m
popupiShares Barclays 20 Year Treasury Bond FundTLT25.42-0.631.30-3.03-9.94-5.725.861b
popupiSharesBond 2023 Corporate Term ETFIBDD37.67-0.64-0.49-1.77-2.90-0.590.85167k
popupGlobal X FTSE Nordic 30 ETFGXF34.67-0.64-4.51-4.01-1.554.27-6.51553k
popupSPDR DJ EURO STOXX 50FEZ27.97-0.64-5.36-2.04-1.611.24-10.76109m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII27.27-0.64-3.60-4.44-2.65-4.13-5.71788k
popupWisdomTree Europe High-Yld EqtyDEW28.51-0.64-3.94-3.12-0.64-0.55-8.66665k
popupArrowShares DWA Tactical ETFDWAT48.84-0.65-2.51-2.51-2.51-2.42n/a38k
popupGlobal X Uranium ETFURA2.77-0.65-6.68-15.02-10.40-18.77-33.572m
popupMerk Gold Trust ETFOUNZ25.73-0.65-0.42-1.38-0.94-1.19-11.92222k
popupJPMorgan Alerian MLP ETNAMJ5.78-0.65-4.62-8.18-6.29-13.51-21.6862m
popupFirst Trust Materials AlphaDEX FundFXZ31.20-0.66-3.88-3.38-0.44-0.58-6.933m
popupSPDR S&P International Utilities SectorIPU24.19-0.66-4.74-4.501.35-4.24-12.48310k
popupiShares Emerging Markets Corporate Bond ETFCEMB40.91-0.66-0.37-1.77-0.551.53-2.17152k
popupSPDR S&P International Materials SectorIRV29.55-0.67-4.12-2.86-1.043.81-11.8624k
popupE-TRACS Alerian MLP Index ETNAMU6.09-0.67-4.39-7.85-6.20-13.17-21.462m
popupSPDR MSCI Germany Quality Mix ETFQDEU32.43-0.68-4.13-2.04-3.631.40-6.8283k
popupBLDRS Europe 100 ADR Index FundADRU36.29-0.69-4.65-2.651.082.32-7.3150k
popupiShares MSCI Global Gold Miners Fund ETFRING7.40-0.70-2.84-8.78-3.11-1.50-34.89353k
popupiPath Pure Beta Cotton ETNCTNN69.39-0.703.121.874.994.84-10.536k
popupiPath S&P MLP ETNIMLP8.09-0.70-4.15-7.96-5.50-10.10-18.402m
popupProShares USD Covered BondCOBO37.60-0.71-0.82-0.77-1.10-0.63-1.3227k
popupiShares iBonds Dec 2020 Corp ETFIBDL73.81-0.71-0.00-0.91-1.441.59n/a136k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ8.40-0.713.900.45-11.06-10.63-11.556m
popupPowerShares DB US Dollar Index Bearish FundUDN18.10-0.720.001.983.02-6.86-18.57879k
popupWCM/BNY Mellon Focused Growth ADRAADR63.86-0.72-1.91-3.910.513.95-0.1339k
popupWisdomTree Intl Large Cap DivDOL34.36-0.73-4.46-2.84-0.532.44-7.593m
popupPowerShares Russell 2000 Pure ValuePXSV62.48-0.73-3.68-0.49-1.47-0.281.70146k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI6.86-0.74-4.75-8.54-6.30-13.29-18.579m
popupProShares VIX Short-Term Futures ETF VIXY1.54-0.7418.667.02-21.11-29.14-29.4820m
popupiShares MSCI EMU Index FundEZU33.67-0.74-5.10-2.28-0.992.66-9.08304m
popupiShares MSCI Europe Min Volatility ETFEUMV56.16-0.74-4.16-2.810.682.66-3.2283k
popupSPDR DJ STOXX 50FEU34.21-0.74-4.87-2.900.522.13-8.633m
popupiShares S&P Europe 350 Index FundIEV40.29-0.75-4.84-2.820.713.06-7.6034m
popupSPDR Barclays Long Term Corp BondLWC17.72-0.750.53-2.50-9.27-6.63-2.322m
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG23.44-0.76-0.92-2.80-1.46-1.73-12.9620k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT95.78-0.76-4.18-3.403.2513.2929.9215k
popupRBC Yorkville MLP ETNYGRO11.40-0.78-4.01-7.10-3.20-7.10n/a154k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU16.64-0.78-0.99-0.171.10-7.18-18.16993k
popupRecon Capital DAX Germany ETFDAX48.31-0.78-5.00-2.37-7.020.53n/a1m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG19.88-0.780.041.882.11-5.31-16.931m
popupPowerShares Global Gold & Prec MetalsPSAU9.24-0.79-3.44-8.93-2.13-2.44-32.31120k
popupJefferies TR/J CRB Global Commodity EqCRBQ22.57-0.79-1.70-3.911.58-1.82-16.7555k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ14.41-0.792.49-5.06-15.68-10.886.862m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF34.98-0.81-1.85-3.49-3.901.47-1.9159k
popupCurrencyShares Canadian DollarFXC19.41-0.81-1.250.321.38-6.89-14.503m
popupSPDR MFS Systematic Growth Equity ETFSYG94.99-0.81-1.96-0.690.9229.1518.4465k
popupiShares MSCI Germany Index FundEWG27.66-0.82-5.13-2.25-4.941.27-9.32221m
popupCurrencyShares Euro TrustFXE17.26-0.82-0.182.003.55-8.53-18.99107m
popupVanguard Extended Dur Treas IdxEDV17.49-0.832.12-4.72-14.59-9.567.315m
popupMarket Vectors Gold MinersGDX9.55-0.84-3.32-8.88-2.63-0.34-32.41564m
popupGlobal X Junior MLP ETFMLPJ7.96-0.84-3.22-7.06-5.07-4.36-23.9632k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.72-0.85-0.030.030.87-9.39-16.322m
popupiShares MSCI Finland Capped Inv MktEFNL30.74-0.85-4.50-2.38-2.240.78-6.92674k
popupMarket Vectors CoalKOL1.85-0.87-5.01-9.75-14.31-22.90-37.711m
popupVelocityShares Long VIX Short Term ETN VIIX1.46-0.8718.376.71-21.28-29.30-29.612m
popupFirst Trust ISE Global Copper Index FundCU10.79-0.89-3.75-4.171.95-6.31-29.4599k
popupWBI SMID Tactical Growth SharesWBIA61.56-0.89-4.44-1.741.24-0.07n/a285k
popupiPath Pure Beta Nickel ETNNINI3.14-0.91-6.11-8.42-4.20-22.05-38.102k
popupGlobal X Silver Miners ETFSIL8.32-0.93-4.47-5.001.66-3.17-39.662m
popupHorizons Korea KOSPI 200 ETFHKOR23.92-0.94-2.04-2.65-2.361.08-10.7729k
popupiShares MSCI Thailand Invest Mkt IndexTHD25.27-0.94-1.530.35-4.26-1.28-0.8913m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB34.90-0.96-1.81-2.50-3.34-2.362.193m
popupPowerShares Active U.S. Real EstatePSR27.89-0.97-2.05-4.62-8.94-7.654.74219k
popupWisdomTree Commodity Country Equity FndCCXE13.78-0.98-2.94-1.53-1.06-3.54-20.7828k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN8.17-0.98-4.52-7.57-5.70-10.87-18.242m
popupHorizons S&P 500 Covered Call ETFHSPX56.24-0.98-2.46-1.590.33-0.632.3456k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH30.43-0.99-2.33-3.25-1.50-1.51-4.75483k
popupProShares VIX Mid-Term Futures ETF VIXM7.94-1.003.800.15-11.10-10.86-12.23742k
popupCurrencyShares Swiss FrancFXF63.87-1.02-0.051.133.655.42-5.76821k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP28.16-1.03-1.03-0.761.80-4.13-7.7713k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.39-1.0318.306.69-21.58-29.50-29.72934m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU38.91-1.05-3.43-3.78-3.731.02-2.79478k
popupSprott Gold Miners ETFSGDM9.40-1.06-2.87-8.66-5.04-5.85n/a1m
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH70.27-1.06-0.74-0.650.22n/an/a8k
popupProShares Morningstar Alt Solution ETFALTS49.31-1.07-1.86-1.90-1.82-2.82n/a267k
popupMarket Vectors Rupee/USD ETNINR61.37-1.08-1.08-0.940.082.422.0835k
popupBLDRS Developed Markets 100 ADR Index FundADRD48.69-1.08-4.11-2.271.513.73-5.15118k
popupFirst Trust Switzerland AlphaDEX ETFFSZ57.47-1.08-3.70-3.420.465.15-5.764m
popupProShares MSCI EAFE Dividend GrowersEFAD60.55-1.10-3.87-3.441.372.32n/a200k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV7.65-1.14-0.94-7.61-6.53-1.52-28.0344k
popupiShares S&P Intl Preferred Stock Index ETFIPFF11.56-1.16-2.24-5.56-1.77-9.64-19.641m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID37.18-1.16-4.69-1.77-0.77-0.12-4.3213k
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT52.90-1.17-3.28-2.38-3.644.091.6136k
popupMarket Vectors-Nuclear Energy ETFNLR21.80-1.18-2.12-5.65-2.53-9.51-6.5256k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP16.11-1.20-2.44-4.18-3.78-2.35-17.1627k
popupiShares MSCI Sweden Index FundEWD35.52-1.21-5.48-2.94-1.782.48-6.109m
popupiShares MSCI France Index FundEWQ39.29-1.23-5.23-2.550.713.83-9.4324m
popupC-Tracks M/H MLP Fundamental ETNMLPC6.24-1.23-4.60-8.07-5.84-11.90-22.64626k
popupDB FI Enhanced Global High Yield ETNFIEG24.73-1.25-6.22-5.83-1.22-3.39-10.291m
popupiShares MSCI Switzerland Index FundEWL62.02-1.27-4.51-4.730.954.31-2.3124m
popupProShares Merger ETFMRGR35.90-1.30-1.24-0.76-1.64-0.47-0.975k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV21.94-1.31-2.484.223.87-7.48-14.77125k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU30.82-1.33-8.88-4.592.284.28-15.46681k
popupWisdom Tree Europe Div Grwth FundEUDG38.52-1.33-4.37-3.32-0.173.93-8.04129k
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM24.37-1.33-0.54-3.770.61-0.77-12.505k
popupMarket Vectors Junior Gold Miners ETFGDXJ10.86-1.35-3.59-5.596.395.46-42.43163m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU31.12-1.35-8.13-4.662.124.42-15.021m
popupSprott Junior Gold Miners ETFSGDJn/a-1.36-3.68-6.99n/an/an/a204k
popupRenaissance International IPO ETFIPOS91.29-1.370.98-10.391.648.03n/a56k
popupALPS STOXX 600STXX83.51-1.38-4.88-3.030.972.93n/a139k
popupiShares MSCI Asia ex Japan Min VolAXJV74.26-1.38-2.56-3.48-0.445.675.92161k
popupGlobal X Copper Miners ETFCOPX9.86-1.43-4.32-4.581.33-5.24-30.86139k
popupProShares Short MSCI Emerging MktsEUM41.22-1.442.712.34-0.39-3.722.5511m
popupLattice Em Mkts Strat ETFROAM50.18-1.47-1.53-2.68-1.97n/an/a41k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO2.16-1.480.87-0.54-5.38-26.42-34.523m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS52.31-1.58-2.50-2.44-1.84-1.884.3626k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG21.51-1.61-0.65-2.88-2.49-5.11-8.327k
popupUSCF Stock Split Index FundTOFR85.72-1.63-2.76-0.151.023.26n/a58k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG5.24-1.65-4.39-10.03-6.60-13.99-23.3449k
popupPureFunds Junior SilverSILJ5.01-1.67-4.40-5.901.93-9.66-46.1542k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU33.51-1.71-2.52-3.44-5.23-9.492.1162k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS23.73-1.72-4.42-8.84-6.19-2.50-3.75187k
popupArrow QVM EquityQVM70.11-1.74-2.25-2.290.21n/an/a24k
popupRBS US Large Cap Alternator ETNALTL32.72-1.75-2.74-3.09-3.99-5.091.9325k
popupETFS Div-Factor Dev Europe ETFSBEU90.67-1.76-3.60-2.365.74n/an/a12k
popupPowerShares DB Crude Oil Short ETNSZO96.46-1.783.222.03-19.64-1.8867.132m
popupGrail Amer Beacon Large Value ETFGVT60.41-1.79-1.72-0.910.35-0.964.0015k
popupProShares Short FTSE/Xinhua China 25YXI5.16-1.813.214.76-6.61-13.10-26.34444k
popupDirexion Value Line Sm/Mid Cap Hi Div ETFVLSM48.06-1.82-1.94-1.36-2.13n/an/a17k
popupUnited States Short OilDNO95.69-1.833.001.85-18.37-8.6465.75762k
popupETFS Zacks Earnings Large-CapZLRG39.39-1.87-2.74-2.80-2.96n/an/a79k
popupWilshire US REIT ETFWREI27.58-1.90-2.52-4.61-10.39-7.375.4779k
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS78.27-1.92-3.54-2.93-0.332.00n/a79k
popupiPath Pure Beta Cocoa ETNCHOC93.18-1.950.016.2417.7911.265.1749k
popupMarket Vectors Environmental Services Index FEVX28.17-1.99-2.32-1.07-1.18-5.24-6.4441k
popupiShares MSCI Global Silver Miners Fund ETFSLVP8.86-2.01-5.46-9.030.95-5.35-35.1291k
popupPowerShares Dyn Retail PortfolioPMR79.82-2.10-2.520.90-5.690.4615.86188k
popupHuntington US Equity Rotation StrategyHUSE73.05-2.14-1.33-1.84-0.210.118.1811k
popupiShares MSCI Global Select Metals & Mining ProducePICK7.24-2.16-6.57-7.00-3.33-9.42-28.04487k
popupSPDR SSgA Risk Aware ETFRORO35.10-2.16-1.84-4.01-4.29-1.91n/a72k
popupFirst Trust RBA Quality Income ETFQINC72.63-2.16-1.83-1.47-1.150.286.7517k
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH35.43-2.16-2.16-2.040.39-0.1324.9610k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB93.99-2.210.256.1721.5810.363.63634k
popupMarket Vectors Steel Index FundSLX4.85-2.22-6.71-7.17-2.47-14.25-34.132m
popupGlobal X Junior Miners ETFJUNR7.73-2.23-5.23-8.01-0.79-3.11-36.755k
popupPowerShares Contrarian Opp PortCNTR60.36-2.30-1.40-0.85-0.68-1.322.6952k
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU25.06-2.44-0.94-1.690.16-3.14-10.9469k
popupSPDR MSCI Canada Quality Mix ETFQCAN18.19-2.45-2.75-1.59-1.48-7.03-11.80115k
popupSPDR MSCI ACWI Low Carbon ETFLOWC78.46-2.54-3.60-2.740.361.58n/a145k
popupiShares MSCI Emerging Markets Growth ETFEGRW38.75-2.54-7.77-8.73-0.952.27-3.4251k
popupAdvisorShares Sunrise Global Multi-Strat ETFMULT27.87-2.59-2.59-0.71-2.14-4.71n/a2k
popupSPDR Metals & MiningXME1.93-2.95-6.85-9.34-10.25-20.63-41.3441m
popupC-Tracks Citi Volatility Index TR ETN CVOL0.46-3.0224.449.11-27.26-33.59-56.3636k
popupAdvisorShares Madrona Forward InternationalFWDI56.54-3.06-1.67-3.231.026.77-4.6416k
popupGlobal X GURU Intl Index ETFGURI29.80-3.38-2.54-1.93-0.210.62-7.3112k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV15.18-4.06-2.96-4.29-3.72-5.72-14.22122k
popupSPDR MSCI Spain Quality Mix ETFQESP20.65-4.46-4.78-1.47-2.20-1.97-15.0225k
popupBarclays Women in Leadership ETNWIL60.40-5.21-2.65-2.40-0.77-0.36n/a2k
popupiShares MSCI Intl Dev Qual FactrIQLT73.64-5.33-2.35-2.560.76n/an/a11k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD8.19-5.53-5.53-6.92-5.37-7.75-22.595k
popupUnited States Copper ETFCPER11.59-8.380.49-4.39-4.86-7.35-17.477k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB12.93-9.39-10.92-11.45-7.41-8.12-12.6220k
1451 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite