Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR BioTech ETFXBI92.386.867.59-1.4515.73-5.2127.1385m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO93.524.738.25-1.48-19.8249.7828.034m
popupMarket Vectors Biotech ETFBBH90.152.574.564.6711.60-0.8127.339m
popupPowerShares Dyn Biotech & GenomePBE93.932.553.940.009.533.1036.022m
popupiShares NASDAQ Biotechnology Index FundIBB94.332.234.352.7012.452.3635.03361m
popupFirst Tr Amex Biotech Inx FdFBT95.142.213.122.9311.757.3031.588m
popupGlobal X FTSE Portugal 20PGAL11.881.440.94-8.96-10.22-0.80n/a1m
popupMarket Vectors Vietnam ETFVNM83.001.381.627.759.474.1217.975m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG60.321.33-0.50-7.29-2.049.6627.3910m
popupIShares FTSE-Xinhua China 25 FundFXI85.631.332.787.5215.009.5816.29472m
popupTeucrium Wheat Fund ETFWEAT3.371.26-1.00-8.39-20.15-7.40-24.321m
popupProShares VIX Mid-Term Futures ETF VIXM1.961.151.49-5.62-17.87-20.28-39.471m
popupiShares MSCI Turkey Invest Mkt IndexTUR91.701.141.996.5218.0334.281.4612m
popupPowerShares DB Agriculture FundDBA15.861.141.45-4.21-8.8310.136.5221m
popupiShares Dow Jones U.S. Home ConstITB36.771.090.710.253.86-0.754.5379m
popupiShares MSCI Australia Index FundEWA66.331.081.802.923.4615.1518.4832m
popupiShares MSCI China Index MCHI79.891.022.157.9512.687.5116.5314m
popupFidelity MSCI Health CareFHLC81.311.022.062.288.077.57n/a3m
popupWisdomTree Europe Small Cap DividendDFE43.251.02-0.88-3.82-4.58-1.0030.4627m
popupSPDR S&P Transportation XTN95.481.021.252.909.2512.4837.663m
popupVanguard Health CareVHT88.061.001.992.318.007.5124.6115m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK87.990.980.00-2.945.6818.7625.432m
popupiShares Dow Jones U.S. MedicalIHI87.720.982.071.228.187.8026.404m
popupiShares MSCI Pacific Ex-Japan Index FundEPP65.650.971.673.694.5913.1716.8219m
popupiPath DJ AIG Grains ETNJJG3.780.96-2.90-14.74-22.95-8.57-18.984m
popupPowerShares Dyn PharmaceuticalsPJP93.590.941.520.136.717.6135.298m
popupGuggenheim S&P Equal Weight Health Care ETFRYH92.710.941.993.339.7210.6628.663m
popupVelocityShares Long VIX Short Term ETN VIIX0.880.933.42-2.26-31.32-29.45-55.222m
popupProShares VIX Short-Term Futures ETF VIXY0.740.913.41-2.24-31.27-29.73-55.7017m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.090.911.41-5.63-17.74-19.84-38.9511m
popupFirst Trust Health Care AlphaDEX FundFXH91.770.891.691.579.406.1929.4115m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.810.863.34-2.25-31.27-29.50-55.27871m
popupiShares Dow Jones U.S. Healthcare FundIYH87.920.861.862.497.838.2723.9545m
popupiShares MSCI Philippines Investable Mkt FundEPHE67.810.852.134.517.0720.692.3015m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO91.030.830.07-2.935.9818.0028.699m
popupSPDR S&P China ETFGXC75.370.832.027.4611.305.7119.135m
popupSelect Sector SPDR Fund - Health CareXLV89.070.811.802.887.799.1324.72394m
popupiShares Dow Jones U.S. BrokerIAI49.600.743.020.521.82-1.6920.161m
popupiShares Morningstar Large Growth Index FundJKE89.000.731.012.959.018.4126.411m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS58.640.730.575.416.396.5012.962m
popupGuggenheim China Small CapHAO39.740.720.996.454.14-0.9416.621m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC38.190.72-0.22-4.80-6.727.33n/a2m
popupSPDR Oil & Gas Expl & ProdXOP84.280.711.01-4.452.8716.3527.80332m
popupiShares MSCI Austria Index FundEWO11.200.70-1.28-5.25-5.06-8.1512.571m
popupiShares MSCI South Africa Index FundEZA84.210.691.412.867.9815.6520.0723m
popupiShares MSCI Emerging Markets Asia ETFEEMA82.120.691.805.568.9412.2517.441m
popupGlobal X Social Media Index ETFSOCL23.280.682.230.473.32-11.2321.263m
popupCurrencyShares Austrailian DollarFXA29.350.670.990.562.267.843.584m
popupUnited States Brent Oil Fund LPBNO21.260.651.02-5.240.001.685.152m
popupiShares MSCI Singapore Index FundEWS62.280.641.954.526.7912.859.1312m
popupSelect Sector SPDR Fund - Energy Select SectorXLE90.280.640.17-0.797.6816.4522.50881m
popupPowerShares QQQQQQ94.060.641.394.7812.3710.5232.943b
popupTeucrium Corn Fund ETFCORN2.630.63-4.02-14.61-24.63-14.47-29.335m
popupiPath S&P GSCI Crude Oil ETNOIL37.850.602.49-2.723.3810.69-0.525m
popupMarket Vectors Africa ETFAFK69.300.600.993.085.538.1318.651m
popupFirst Trust Energy AlphaDEX FundFXN92.310.590.34-1.476.6717.8629.1016m
popupPowerShares Dyn Large Cap GrowthPWB76.520.580.662.536.475.6921.431m
popupiShares Dow Jones EPAC Select Dividend IndexIDV65.450.580.58-0.943.178.6223.1132m
popupVanguard Energy VIPERsVDE89.880.580.33-0.707.2616.2022.4626m
popupUnited States Commodity Index FundUSCI20.510.580.42-3.92-2.763.725.0014m
popupiShares MSCI Europe FinancialsEUFN24.160.58-0.97-2.83-2.64-1.8416.229m
popupSPDR HomebuildersXHB23.550.570.73-1.960.78-1.592.84146m
popupiShares S&P Natural Resources Index FundIGE90.690.560.24-0.508.0117.2322.6211m
popupPowerShares DWA EnergyPXI92.650.561.11-2.046.0818.4629.202m
popupGuggenheim Spin-Off ETFCSD33.330.560.44-1.990.020.4014.946m
popupiShares MSCI New Zealand Investable Mkt FundENZL56.750.550.140.050.067.9322.431m
popupUS Oil Fund ETFUSO38.120.552.28-2.553.3910.420.18119m
popupiShares Morningstar Small Value Index FundJKL53.850.550.38-0.992.664.5615.541m
popupWisdomTree Intl SmallCap DivDLS47.100.550.200.561.673.3719.013m
popupPowerShares Emerging Mkts Sovereign DebtPCY59.240.551.141.835.3610.689.9617m
popupSPDR S&P Emerging Asia Pacific ETFGMF89.200.541.916.2512.6014.2917.224m
popupSchwab Intl Small-Cap EquitySCHC55.600.540.29-0.472.485.2019.581m
popupFidelity MSCI Energy FENY93.120.530.34-0.757.2516.20n/a3m
popupiShares Dow Jones U.S. EnergyIYE89.470.530.32-0.597.2516.0821.7549m
popupGuggenheim S&P Equal Weight Energy ETFRYE87.040.53-0.23-2.136.3715.2822.646m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB50.880.531.051.614.539.128.3868m
popupiShares MSCI Belgium Index FundEWK59.110.530.06-1.04-0.426.4525.946m
popupFirst Trust Dow Jones Global Select DividendFGD78.540.520.76-0.594.5110.5624.493m
popupSPDR S&P International DividendDWX72.400.510.73-0.145.1112.2618.167m
popupWisdomTree Emerging Markets Small Cap DividenDGS47.370.511.233.805.7510.556.185m
popupiShares S&P GSCI Commodity-Indexed TrGSG13.700.490.49-4.45-2.273.26-1.0614m
popupiShares MSCI Thailand Invest Mkt IndexTHD75.710.491.176.509.8624.092.1016m
popupiShares MSCI Canada Index FundEWC88.800.491.392.6910.0214.9218.6627m
popupVanguard Global ex-U.S. Real Estate ETFVNQI64.170.490.733.298.4210.3810.9936m
popupiShares MSCI USA Quality Factor ETFQUAL74.160.490.921.705.746.0120.551m
popupGuggenheim S&P 500 Pure GrowthRPG90.420.490.722.217.859.5428.4313m
popupELEMENTS Rogers Intl Commodity ETNRJI11.810.480.00-4.71-4.382.47-1.313m
popupWisdomTree Emerg Mkts Local Debt FundELD36.910.480.481.725.028.271.945m
popupPowerShares S&P 500 High Beta ETFSPHB90.080.480.571.577.5610.2727.724m
popupiShares S&P Global Energy Index FundIXC88.190.480.35-1.257.2814.9221.107m
popupiShares Russell 2000 Growth Index FundIWO30.570.471.15-2.401.88-3.2912.58142m
popupiShares MSCI USA Momentum Factor ETFMTUM78.950.471.251.477.015.9919.602m
popupiShares MSCI Hong Kong Index FundEWH67.540.471.515.786.918.3716.4854m
popupVanguard Mega Cap 300 Gr Index ETFMGK85.560.460.742.057.777.6324.266m
popupGlobal X SuperDividend ETFSDIV86.640.460.931.016.5214.5023.177m
popupiShares MSCI EAFE Small Cap Index FundSCZ46.220.460.00-0.482.182.5018.3719m
popupWisdomTree Intl Dividend Top 100DOO74.290.460.16-0.594.129.5623.662m
popupSPDR S&P Emerging Markets Dividend ETF EDIV41.900.441.061.876.1910.185.192m
popupMarket Vectors CoalKOL14.640.43-0.050.11-0.371.692.652m
popupiPath MSCI India ETNINP96.830.433.074.3216.7724.9625.893m
popupSelect Sector SPDR Fund - MaterialsXLB85.960.420.480.745.4610.3925.71236m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ72.540.422.455.285.98-0.5537.122m
popupiShares Russell Top 200 Growth IndexIWY85.290.410.692.367.268.0223.801m
popupPowerShares Listed Private Equity PortfolioPSP41.500.410.58-0.971.731.2615.904m
popupSchwab U.S. Large-Cap Growth ETFSCHG86.500.410.822.037.748.7624.027m
popupSPDR S&P BRIC 40 ETFBIK77.330.411.234.0412.949.3314.971m
popupFirst Tr DJ Internet Inx FdFDN51.280.401.671.024.45-2.8022.9121m
popupSPDR DJ International Real Estate ETRWX69.910.400.653.237.6411.7713.5216m
popupGlobal X MLP & Energy Infrastructure ETFMLPX96.960.401.371.9914.0523.96n/a2m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL60.050.400.522.347.748.8711.234m
popupMarket Vectors High-Yield Muni ETFHYD45.410.401.62-0.042.767.148.2916m
popupHorizons S&P 500 Covered Call ETFHSPX65.250.400.661.494.876.6416.285m
popupiShares Dow Jones U.S. PharmaceuticalsIHE90.490.400.84-0.575.138.4029.213m
popupFirst Tr IPOX 100 Index FundFPX79.350.381.140.094.906.0927.492m
popupiShares S&P Global Financial Index FundIXG44.060.37-0.04-0.193.343.6712.942m
popupPowerShares DB Energy FundDBE18.830.37-0.17-5.06-1.373.221.622m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG94.470.370.952.349.9110.8936.992m
popupVanguard GrowthVUG84.350.370.631.647.447.5623.2241m
popupiShares S&P Gbl MaterialsMXI62.750.370.251.635.057.9516.202m
popupiShares MSCI World ETFURTH65.720.370.191.054.966.6017.612m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD51.550.360.00-0.453.304.8216.542m
popupiShares S&P Global Healthcare Index FundIXJ85.090.360.721.366.278.2522.996m
popupiShares Russell 1000 Growth Index FundIWF81.380.350.631.556.547.1122.10115m
popupPowerShares KBW High Div Yield Financial PortKBWD42.440.350.310.943.554.278.371m
popupMarket Vectors Retail ETFRTH38.800.350.791.122.762.8810.151m
popupVanguard Small-Cap GrowthVBK37.040.350.78-1.722.30-0.4013.4614m
popupiShares MSCI Netherlands Index FundEWN21.320.34-0.58-3.63-1.29-2.6311.795m
popupPowerShares DB G10 Currency Harvest FundDBV20.380.340.310.000.892.421.001m
popupAdvisorShares Athena Intl Bear ETFHDGI7.420.34-0.15-0.68-5.14-9.38-17.531m
popupiShares Dow Jones U.S. Basic Materials IndexIYM84.410.340.300.515.209.8825.2028m
popupiShares S&P 500 Growth Index FundIVW85.700.340.562.127.668.4222.8456m
popupPowerShares NASDAQ InternetPNQI70.780.341.561.956.41-1.2731.613m
popupYorkville High Income MLP ETFYMLP51.690.340.871.185.366.249.881m
popupFidelity MSCI MaterialsFMAT79.960.330.390.394.869.48n/a2m
popupSPDR S&P World ex-US ETFGWL52.360.330.10-0.173.955.2315.743m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE69.430.331.484.548.3511.3613.451m
popupWisdomTree International Hedged EquityHEDJ49.060.330.00-2.272.433.7017.3032m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC42.650.331.031.785.489.603.857m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB55.200.320.72-0.332.618.3613.133m
popupiPath DJ AIG Commodity ETNDJP10.930.32-0.45-5.56-6.592.78-1.1810m
popupiShares MSCI EMU Index FundEZU37.450.32-0.84-3.78-1.591.4021.08205m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI85.160.321.191.538.6113.4416.0412m
popupPowerShares CEF Income Composite PortfolioPCEF55.330.320.320.793.807.1011.993m
popupSPDR Barclays High Yield BondJNK34.550.32-0.07-0.741.423.817.59147m
popupSPDR S&P 500 Large Cap GrowthSPYG85.430.310.542.097.598.2822.774m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ33.130.310.31-1.17-0.88-1.2418.625m
popupFirst Trust Germany AlphaDEX ETFFGM26.860.31-1.69-4.17-3.27-2.3917.801m
popupiShares Dow Jones U.S. Regional BanksIAT26.650.30-1.91-3.66-0.54-2.067.892m
popupiShares MSCI Italy Index FundEWI52.900.30-1.47-5.00-5.005.5633.8950m
popupGreenHaven Continuous Commodity IndexGCC11.940.30-0.30-5.13-6.624.280.832m
popupFirst Trust Europe AlphaDEX ETFFEP29.490.30-0.62-3.28-3.23-0.1518.188m
popupVanguard Emerg Mkts Govt Bond ETFVWOB49.190.300.311.174.417.578.731m
popupFirst Trust Materials AlphaDEX FundFXZ64.840.30-0.03-0.922.805.1921.7212m
popupFirst Trust North American Energy InfrasEMLP90.620.300.932.209.6217.1216.933m
popupiShares S&P Global Timber & Forestry IdxWOOD31.850.29-1.35-1.374.10-0.619.231m
popupProShares S&P 500 AristocratsNOBL58.770.280.04-0.013.666.21n/a2m
popupPowerShares Chinese Yuan Dim Sum BondDSUM23.410.280.571.452.75-1.214.351m
popupGlobal X SuperIncome Preferred ETFSPFF39.540.28-0.070.351.864.9010.011m
popupVanguard Mega Cap 300 Index ETFMGC82.660.280.411.526.608.9320.102m
popupSPDR KBW Bank ETFKBE14.370.28-1.22-3.11-1.89-4.284.2434m
popupFlexShares Intl Quality Div ETFIQDF70.380.280.490.865.1710.2418.881m
popupFidelity Nasdaq Composite Index TrackingONEQ86.230.280.952.528.565.9425.932m
popupPowerShares PreferredPGX52.230.28-0.140.783.458.269.0311m
popupiShares MSCI All Peru Capped IdxEPU63.700.280.392.599.706.4310.512m
popupiShares Core MSCI EAFEIEFA47.770.27-0.06-0.713.013.9315.9019m
popupPowerShares XTF: Dynamic Market PortfolioPWC83.470.270.721.784.958.2424.998m
popupPowerShares DB Commodity Index TrackingDBC11.740.27-0.12-4.47-3.392.11-2.4071m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD60.120.270.360.415.245.6116.017m
popupSPDR RetailXRT28.680.27-0.18-1.802.252.685.58181m
popupishares S&P 100 index fundOEF82.860.270.512.287.129.1018.9647m
popupiShares Core US GrowthIUSG75.510.270.601.366.096.2321.262m
popupFirst Trust Financials AlphaDEX FundFXO47.640.27-0.04-0.063.313.1413.529m
popupFirst Trust Large Cap Core AlphaDEX FundFEX81.980.270.270.385.909.1321.086m
popupSPDR MSCI ACWI ex-US ETFCWI60.800.270.190.545.077.3016.251m
popupVanguard MaterialsVAW83.130.270.340.364.969.4924.0511m
popupDirexion S&P 500 RC Volatility Res ShrsVSPY80.430.270.421.446.378.6419.152m
popupPowerShares DB Oil FundDBO52.560.271.11-2.663.6010.649.625m
popupWisdomTree DIEFADWM58.100.27-0.05-0.523.396.4219.041m
popupVanguard Russell 2000 Growth ETFVTWG29.890.271.19-2.351.83-3.4012.592m
popupFirst Trust Japan AlphaDEX ETFFJP64.370.270.361.7512.433.888.061m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM50.670.27-0.041.364.017.7310.512m
popupDB FI Enhanced Global High Yield ETNFIEG93.720.260.350.618.1416.97n/a1m
popupiShares Emerging Markets High Yield Bond ETFEMHY63.160.260.231.135.1311.8110.551m
popupiShares MSCI Germany Index FundEWG35.290.26-1.55-2.89-0.94-1.2618.24113m
popupSPDR S&P Global Natural Resources ETFGNR65.320.260.260.436.279.1313.463m
popupGuggenheim Russell Top 50 ETFXLG79.010.260.422.206.738.0318.022m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA7.560.26-1.02-8.95-13.44-1.90-7.871m
popupiShares Dow Jones Transportation Average Index FundIYT94.200.260.833.629.6912.6731.5637m
popupiShares Dow Jones U.S. Total Market Index FundIYY77.460.260.271.046.078.0619.244m
popupVanguard Total World Stock Index ETFVT67.880.260.340.895.587.2517.5520m
popupOne FundONEF65.180.250.310.465.056.6717.812m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF41.840.250.05-0.413.321.9711.692m
popupGuggenheim S&P Equal Weight Materials ETFRTM83.270.250.040.784.559.5124.731m
popupSPDR KBW InsuranceKIE51.750.25-0.05-0.823.724.8614.716m
popupFirst Trust Large Cap Growth Opportunities AlFTC83.540.250.610.816.607.9722.751m
popupSPDR Barclays Long Term Corp BondLWC62.620.241.312.263.4710.2512.861m
popupWisdomTree DIEFA High YieldDTH65.520.240.16-0.533.427.9721.841m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS61.130.240.370.523.397.0818.948m
popupSchwab International Equity ETFSCHF50.940.240.09-0.303.815.0715.458m
popupVanguard Large-CapVV81.240.240.381.346.418.5519.9713m
popupVanguard S&P 500 Growth ETFVOOG85.760.240.572.067.678.3922.742m
popupPowerShares DWA Em Mkts Technical LdrsPIE43.450.240.663.267.479.432.152m
popupiShares Russell 3000 Index FundIWV74.630.240.400.935.827.5819.1619m
popupVanguard S&P 500 ETFVOO82.390.240.341.446.568.8619.86146m
popupVanguard Total Stock MarketVTI75.640.230.420.925.877.6119.44158m
popupGlobal X FTSE Greece 20 ETFGREK21.790.23-3.16-9.38-6.54-6.4136.8810m
popupSchwab U.S. Broad Market ETFSCHB76.650.230.370.995.947.8119.4314m
popupiShares MSCI ACWI IndexACWI68.890.230.180.975.577.6417.8659m
popupSPDR Wells Fargo Preferred StockPSK52.830.23-0.091.023.498.948.141m
popupiShares S&P California Municipal Bond FundCMF45.210.230.570.672.255.7811.261m
popupJPMorgan Alerian MLP ETNAMJ84.680.231.312.418.7213.4113.0422m
popupSPDR S&P International Small Cap ETFGWX54.120.230.480.774.534.2016.703m
popupiShares S&P Global 100 Index FundIOO56.210.23-0.080.323.566.0715.254m
popupiShares MSCI EAFE Value Index FundEFV51.350.22-0.24-0.943.244.9317.128m
popupiShares Russell Top 200 Value IndexIWX79.080.220.291.246.229.6217.022m
popupiShares MSCI EAFE Growth Index FundEFG39.950.22-0.24-0.702.782.6412.586m
popupSPDR S&P 500SPY81.780.220.341.416.488.7719.7516b
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU35.900.22-0.33-1.811.531.95n/a2m
popupFidelity MSCI FinancialsFNCL58.370.220.260.184.364.76n/a2m
popupiShares Dow Jones U.S. Real Estate Index FundIYR74.970.220.652.617.1414.559.83553m
popupSelect Sector SPDR Fund - FinancialXLF56.010.220.090.394.635.4012.29537m
popupVanguard FinancialsVFH51.480.210.130.194.274.8211.498m
popupiShares Dow Jones U.S. Financials Index FundIYF52.430.210.150.724.464.6311.7827m
popupiShares Russell MidCap Growth Index FundIWP64.040.210.52-0.184.865.0518.2516m
popupSPDR DJ EURO STOXX 50FEZ44.130.21-0.82-3.95-0.542.7322.6567m
popupBarclays S&P VEQTOR ETNVQT41.770.210.431.254.833.845.342m
popupSchwab U.S. Large-Cap ETFSCHX80.970.210.341.326.438.5719.8213m
popupVanguard Europe Pacific ETFVEA47.910.21-0.16-0.563.244.2315.55142m
popupPowerShares Dyn Energy ExpPXE75.170.210.32-4.750.9912.5824.821m
popupWisdomTree Intl Large Cap DivDOL57.090.21-0.03-0.873.106.4918.661m
popupPowerShares S&P 500 Downside Hedged PortPHDG42.710.210.381.304.884.035.504m
popupiShares Russell 1000 Index FundIWB80.230.210.371.206.238.3719.9740m
popupiShares MSCI EAFE Index FundEFA45.820.21-0.22-0.882.963.8915.06835m
popupVanguard PacificVPL50.000.210.622.107.455.839.4717m
popupRBS US Large Cap Trendpilot ETN TRND78.210.200.381.376.238.3418.782m
popupVanguard Total Intl Stock Idx ETF VXUS58.230.200.240.494.986.5515.8616m
popupiShares Core MSCI Total Internationl StkIXUS56.340.200.200.454.726.3115.694m
popupiShares Dow Jones U.S. Financial Services Index FundIYG44.530.200.020.293.640.6611.753m
popupArrow Dow Jones Global Yield ETFGYLD62.350.200.321.324.3910.0713.592m
popupiShares Core S&P 500 ETFIVV82.050.200.311.386.478.8119.82775m
popupiShares MSCI Spain Index FundEWP80.700.19-0.63-5.050.145.6642.6644m
popupALPS International Sector Div Dogs ETFIDOG67.000.190.13-1.763.248.8922.042m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG28.270.19-0.13-0.920.662.675.79278m
popupFirst Trust S&P REIT Index FundFRI77.130.190.632.527.2315.649.235m
popupVanguard FTSE All-World ex-US ETFVEU56.820.190.170.524.966.5615.3845m
popupSPDR DJ REIT Index FundRWR80.160.190.572.627.3616.509.7218m
popupiShares MSCI ACWI ex US IndexACWX54.990.190.120.444.696.6915.1012m
popupVanguard Extended Market VXF50.470.190.54-0.973.152.6716.6413m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ77.600.191.614.989.0011.5315.8526m
popupiShares FTSE NAREIT Residential Index Fund REZ72.940.180.672.687.3217.086.462m
popupVanguard REITVNQ79.550.180.602.747.3915.7610.14208m
popupVanguard High Dividend Yield ETFVYM79.420.18-0.010.936.4410.1816.8132m
popupIQ ARB Merger Arbitrage ETFMNA42.110.180.321.753.944.998.061m
popupSPDR Barclays Long Term Treasury ETFTLO56.550.181.703.514.6310.328.872m
popupiShares MSCI Switzerland Index FundEWL44.800.18-0.61-1.590.145.1616.4110m
popupiShares Core S&P Total US Stock ETFITOT78.340.180.321.096.158.1319.267m
popupSelect Sector SPDR Fund - TechnologyXLK93.660.180.794.1911.2811.8929.10247m
popupSPDR S&P Emerging Markets Small CapEWX75.440.180.473.108.4912.5214.098m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI29.550.17-0.22-0.530.842.386.952m
popupiShares Dow Jones U.S. Technology Index FundIYW94.870.171.014.1412.2112.5633.2856m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS22.740.17-0.14-1.22-0.201.125.0077m
popupSPDR MSCI ACWI IMI ETFACIM72.060.170.321.265.777.3219.662m
popupWisdomTree Total DividendDTD75.100.170.010.745.669.6017.252m
popupPowerShares Financial Preferred PortfolioPGF49.460.170.060.883.157.588.944m
popupiShares Core US ValueIUSV73.620.160.200.635.348.8717.185m
popupProShares Short Dow 30DOG7.890.160.20-1.16-4.29-6.03-12.415m
popupPowerShares Dyn Large Cap ValuePWV83.870.160.161.216.8010.7718.573m
popupWisdomTree Japan Hedged EquityDXJ43.180.16-0.300.388.34-0.215.48163m
popupMarket Vectors Mortgage REIT Income ETFMORT77.260.160.890.794.7411.7216.691m
popupSPDR SSgA Multi-Asset Real Return ETFRLY40.220.160.16-0.962.836.867.502m
popupPowerShares DWA SmCp Technical LdrsDWAS20.040.160.72-3.391.67-5.518.033m
popupiShares S&P Global Infrastructure Index FundIGF89.270.160.591.467.2115.5323.866m
popupProShares Credit Suisse 130/30CSM87.180.160.501.907.0910.9722.311m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF54.180.15-0.20-0.943.404.7018.673m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB42.850.151.171.494.079.535.381m
popupSPDR DJ STOXX 50FEU46.420.15-0.51-2.081.653.3017.573m
popupVanguard Long-Term Corp Bond Idx ETFVCLT60.730.151.152.393.429.7612.727m
popupVanguard MSCI EuropeVGK46.020.15-0.59-2.260.773.1619.17206m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM63.090.150.575.4110.419.008.964m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE17.680.150.00-0.130.020.202.334m
popupE-TRACS Alerian MLP Index ETNAMU86.710.150.942.198.8313.4517.322m
popupiShares Russell Microcap IndexIWC17.410.150.47-2.76-1.83-6.4810.485m
popupiShares Morningstar Multi-Asset Income ETFIYLD57.830.150.601.023.939.2311.821m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB64.910.150.07-0.793.586.8418.131m
popupSPDR DJ Global Real Estate ETFRWO73.010.150.572.557.2414.0111.226m
popupGuggenheim S&P 500 Pure ValueRPV88.120.150.04-0.025.4311.4026.8910m
popupiShares S&P National Municipal Bond FundMUB37.720.150.531.021.844.628.2018m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG72.670.151.530.298.4522.717.821m
popupMarket Vectors Intl High Yield Bond ETFIHY41.360.14-0.07-0.681.624.5711.651m
popupiShares MSCI Sweden Index FundEWD25.240.140.09-2.38-0.21-0.279.5210m
popupProShares Short 20+ Year TreasuryTBF7.620.14-1.57-3.61-4.97-10.96-10.8421m
popupSchwab US REIT ETF SCHH80.630.140.612.647.4216.559.864m
popupPowerShares FTSE RAFI US 1000PRF77.870.130.100.805.619.0218.7911m
popupiShares Cohen & Steers Realty Majors Index FundICF80.300.130.702.837.3616.719.3522m
popupSPDR Barclays ST High Yield Bond ETFSJNK24.630.13-0.03-0.640.431.375.0330m
popupPowershares Intl Dividend AchieversPID76.860.130.151.276.629.4817.996m
popupSPDR Barclays Municipal Bond ETFTFI37.990.130.470.931.644.649.425m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG22.540.13-0.51-1.270.310.943.222m
popupVanguard S&P 500 Value ETFVOOV72.270.130.160.685.159.0516.511m
popupMarket Vectors Oil ServicesOIH92.980.12-0.141.159.6320.1825.22151m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA85.900.120.802.428.4612.79n/a1m
popupiShares S&P 500 Value Index FundIVE72.000.120.080.735.209.0516.3547m
popupiShares Core Short Term US BondISTB17.750.120.150.240.390.870.982m
popupiPath S&P MLP ETNIMLP90.550.120.772.549.0315.2120.167m
popupVanguard Mega Cap 300 Value Index ETFMGV78.070.120.051.125.839.9317.013m
popupiShares Russell 2000 Index FundIWM31.110.120.55-2.301.23-1.3711.395b
popupiShares iBoxx$ Invst Grd Cp BdLQD36.640.120.441.061.875.407.18145m
popupSPDR Barclays Intl Treasury Bond ETFBWX34.680.120.180.672.055.996.7412m
popupFlexShares Quality Div Index FundQDF68.830.110.140.174.747.7416.771m
popupSchwab Emerging Markets Equity ETFSCHE82.520.111.194.5110.5013.7014.417m
popupVanguard ValueVTV76.380.110.161.095.579.5017.4740m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG25.030.11-0.37-0.920.221.585.584m
popupiShares MSCI USA Min Volatility Index ETFUSMV58.910.11-0.050.994.257.3413.5613m
popupKraneShares CSI China Internet ETFKWEB75.840.113.107.557.955.75n/a2m
popupMarket Vectors - Intermediate Muni IndexITM37.790.110.650.981.664.809.063m
popupSPDR Dividend ETFSDY51.420.11-0.17-0.462.856.3012.7746m
popupALPS Alerian MLP ETF AMLP70.990.110.741.826.6910.9012.4454m
popupiShares S&P Europe 350 Index FundIEV45.010.10-0.64-2.320.753.0518.8437m
popupVanguard Small-CapVB49.930.100.37-1.312.992.8415.9245m
popupiShares MSCI All Country World Min Volatility ACWV59.450.100.301.675.818.5311.273m
popupPowerShares High Yield Corporate Bond PortfolPHB29.080.10-0.05-0.540.822.865.845m
popupPowerShares DWA Technical Leaders PortfolioPDP73.080.100.461.056.135.8719.514m
popupVanguard Russell 1000 Value ETFVONV79.280.100.240.885.939.6817.861m
popupFidelity MSCI Information TechFTEC88.930.100.943.3810.549.83n/a3m
popupSPDR S&P 500 Large Cap ValueSPYV71.190.100.060.645.068.7816.231m
popupiShares Russell MidCap Index FundIWR70.310.100.16-0.104.857.0818.9825m
popupVanguard Russell 2000 ETFVTWO31.170.100.55-2.231.23-1.3511.404m
popupWisdomTree Dreyfus Emerging CurrencyCEW27.190.100.490.982.635.231.472m
popupiShares MSCI United Kingdom Index FundEWU56.410.10-0.43-0.384.263.6716.9741m
popupSelect Sector SPDR Fund - UtilitiesXLU61.740.09-0.12-1.551.6212.6012.19420m
popupFirst Trust Large Cap Value Opportunities AlpFTA81.850.090.140.185.5310.5320.155m
popupiShares Core US Credit BondCRED36.030.090.551.192.104.986.512m
popupiShares MSCI Emerging Index FundEEM71.790.091.023.789.1312.0613.522b
popupPowerShares Buyback AchieversPKW68.620.09-0.070.714.726.2619.8121m
popupWisdomTree Middle East DividendGULF73.550.09-0.704.68-4.159.2727.091m
popupVanguard Short-Term Corp Bd Idx ETFVCSH21.190.090.070.170.591.352.7138m
popupCurrencyShares Canadian DollarFXC16.940.090.17-0.012.873.48-3.905m
popupiShares S&P Aggressive AllocationAOA59.380.090.190.464.506.2415.261m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX78.810.090.170.675.429.09n/a1m
popupiShares MSCI Japan Small Cap Index FundSCJ64.100.080.562.4211.534.0611.402m
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR12.080.08-5.00-5.295.31-4.73-1.601m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC24.560.080.000.270.852.033.931m
popupiShares MSCI Japan Index FundEWJ41.630.080.081.199.911.102.97283m
popupPowerShares Insured National Municipal Bond PPZA55.870.080.611.413.007.5512.763m
popupPowerShares Senior Loan Port BKLN25.370.080.040.171.561.473.3660m
popupSchwab U.S. Small-Cap ETFSCHA42.310.080.38-1.761.851.1114.809m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM73.280.080.961.054.7311.2215.4212m
popupFlexShares Morningstar Global Upstream Natural ResGUNR73.750.080.240.936.8910.7614.965m
popupVanguard Total Intl Bond ETFBNDX32.930.080.310.882.174.085.398m
popupiPath DJ AIG Copper ETNJJC19.970.08-0.182.275.89-3.38-0.681m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ17.270.080.050.110.200.501.4154m
popupSchwab U.S. Mid-Cap ETF SCHM68.020.080.40-0.204.536.2019.235m
popupiShares S&P Growth AllocationAOR50.400.070.250.543.915.5812.461m
popupiShares MSCI France Index FundEWQ29.820.07-0.39-4.24-2.682.5616.2414m
popupiShares Emerging Markets Dividend ETFDVYE36.370.071.102.474.518.585.184m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG34.140.070.72-2.080.91-1.2115.101m
popupiShares S&P/Citi Intl Treasury BondIGOV33.670.070.100.581.205.657.716m
popupIQ Hedge Multi-Strategy Tracker ETFQAI34.750.070.130.232.643.027.394m
popupiShares 10+ Year Credit BondCLY60.530.071.352.213.6910.1111.929m
popupPIMCO Total Return ETFBOND30.630.060.300.671.933.705.1118m
popupSPDR DB Intl Govt Infl-Protected BondWIP47.440.060.661.994.049.148.504m
popupSPDR Oil & Gas Eqpmt & SvcsXES57.760.06-0.08-2.042.0811.9614.433m
popupiShares MSCI Malaysia Index FundEWM42.040.06-0.121.104.398.904.3823m
popupiShares S&P Global Telecommunications Index FundIXP58.840.06-0.152.736.295.4716.673m
popupiShares MSCI Taiwan Index FundEWT90.350.060.805.4310.9415.1720.32110m
popupVanguard Information TechnologyVGT92.920.060.933.3910.429.8031.1929m
popupiShares Russell 1000 Value Index FundIWD78.270.060.090.775.799.5817.69114m
popupSPDR Barclays Intermediate Corp BondITR28.740.060.380.511.683.094.623m
popupFirst Trust High Yield Long/Short ETFHYLS32.390.06-0.42-0.721.232.737.671m
popupWisdomTree LargeCap DividnedDLN76.790.06-0.110.805.839.8217.137m
popupiShares Dow Jones U.S. Consumer Index FundIYC60.930.060.221.704.864.8716.405m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN88.870.060.790.767.7414.1322.065m
popupiShares Barclays Agency BondAGZ22.470.060.080.330.781.982.431m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ92.170.05-0.100.927.8519.9925.887m
popupiShares S&P U.S. Preferred Stock Index FundPFF46.830.05-0.200.662.737.388.2665m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG43.390.050.31-0.503.340.2714.413m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK53.040.05-0.32-0.154.076.4111.752m
popupiShares Morningstar Mid Value Index FundJKI75.570.050.09-0.334.238.9121.051m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI24.970.050.120.431.042.303.902m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK32.320.050.240.661.813.656.021m
popupPowerShares DB US Dollar Index Bullish FundUUP13.900.050.280.700.84-1.19-2.8816m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF16.130.05-0.21-0.24-0.090.171.015m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG19.700.040.090.100.300.842.273m
popupiShares S&P Gbl Consumer StaplesKXI49.390.04-0.23-0.253.597.1210.542m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH22.270.040.310.130.571.523.383m
popupFirst Trust Utilities AlphaDEX FundFXU68.760.04-0.70-1.282.7812.6714.709m
popupSPDR S&P 600 Small Cap GrowthSLYG29.150.040.25-2.580.17-1.8413.282m
popupiShares Barclays U.S. Treasury Bond ETFGOVT23.210.040.320.751.112.362.031m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP79.220.040.030.355.558.6020.3648m
popupGuggenheim Multi-Asset IncomeCVY54.320.04-0.110.274.036.9813.124m
popupWisdomTree Emerging Markets High-Yielding EquDEM45.610.04-0.261.857.848.696.3215m
popupiShares Barclays Intermediate Credit Bond FundCIU27.400.040.250.511.392.874.1823m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY15.720.040.050.080.090.310.4284m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT62.150.040.240.064.295.2517.231m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT36.500.030.370.942.295.086.9725m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ41.570.03-0.850.824.023.099.185m
popupiShares S&P Global Technology Index FundIXN92.580.031.083.9910.4710.6629.342m
popupSPDR Barclays Capital Short Term Corp BdSCPB18.350.030.070.200.260.721.7713m
popupGuggenheim Defensive Equity ETFDEF79.820.030.431.416.6812.3515.552m
popupiShares S&P Moderate AllocationAOM40.490.030.140.312.794.389.501m
popupVanguard Dividend ETFVIG54.520.030.030.063.366.4813.8748m
popupFirst Trust NASDAQ-100 Equal WeightQQEW86.170.030.232.177.897.8124.872m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI20.450.020.230.440.961.631.4121m
popupVanguard Mid-Cap ValueVOE77.730.02-0.110.304.747.7721.5515m
popupVanguard Emerging Markets VIPERsVWO82.730.021.044.3410.6714.0613.94449m
popupVanguard Long-Term Bond ETFBLV61.270.021.232.864.0910.5211.254m
popupWisdomTree MidCap Earnings FundEZM64.980.020.26-0.673.785.5319.713m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL14.910.020.00-0.02-0.01-0.03-0.0915m
popupSchwab U.S. Large-Cap Value ETFSCHV69.970.02-0.050.605.098.3015.754m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN21.050.02-0.040.100.800.792.534m
popupSchwab Short-Term U.S. Treasury ETFSCHO16.260.020.060.120.170.380.534m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG27.060.02-0.36-0.580.381.22n/a1m
popupFlexShares Ready Access Variable IncomeRAVI17.480.02-0.010.110.230.561.201m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF20.720.02-0.32-0.50-0.330.693.944m
popupiShares Core Total US Bond Mkt ETFAGG27.260.020.400.751.473.193.8493m
popupiShares Barclays Intermediate Government/CreditGVI22.060.020.200.390.961.822.185m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT21.590.020.240.541.202.201.651m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV66.730.020.171.336.189.0214.295m
popupVanguard Intermediate-Term Bond ETFBIV31.710.010.450.942.094.244.7617m
popupiShares Barclays Short Treasury Bond FundSHV15.110.010.000.010.010.030.0419m
popupiShares Small Cap 600/BARRA Growth Index FundIJT29.690.010.49-2.610.34-1.7813.4511m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH26.320.01-0.58-1.070.031.815.923m
popupFirst Trust Senior LoanFTSL24.290.00-0.05-0.061.271.423.141m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB27.460.000.350.261.642.994.1643m
popupPowerShares S&P 500 Buy Write PortfolioPBP57.960.000.741.834.086.4113.914m
popupSchwab U.S. Dividend Equity ETFSCHD71.860.00-0.280.935.088.5416.638m
popupdb X-trackers Harvest China ETFASHR30.030.001.725.234.29-2.82n/a3m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE13.630.00-0.24-0.17-0.31-0.58-0.284m
popupiPath US Treasury 2-year Bull ETNDTUL21.730.000.000.530.512.412.692m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ15.450.000.04-0.040.040.240.411m
popupGlobal X FTSE Norway 30 ETFNORW72.130.00-0.22-2.717.847.5815.946m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND30.090.00-0.19-0.190.203.478.862m
popupPyxis/iBoxx Senior Loan ETFSNLN25.710.00-0.050.261.391.433.681m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG10.460.00-0.55-0.84-1.61-3.56-5.292m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP40.550.00-0.320.578.74-2.004.583m
popupiShares S&P Short Trm National Muni BondSUB17.210.000.020.200.140.361.714m
popupVanguard Short-Term Govt Bd Idx ETFVGSH15.920.000.050.080.160.300.514m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT18.960.000.00-0.150.801.370.603m
popupFidelity MSCI UtilitiesFUTY81.71-0.00-0.11-1.701.7611.96n/a4m
popupiShares S&P Global Consumer Discretionary SecRXI44.33-0.00-0.420.633.882.1513.132m
popupiShares Short Maturity Bond ETFNEAR20.58-0.00-0.020.030.220.50n/a4m
popupProShares Short MSCI Emerging MktsEUM6.68-0.01-0.96-3.80-8.80-12.41-15.844m
popupVanguard Mid-CapVO71.73-0.010.160.305.186.8319.6529m
popupiShares Barclays TIPS Bond FundTIP31.44-0.010.521.052.604.843.2850m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF29.01-0.010.521.372.254.243.10243m
popupiShares Barclays 0-5 Year TIPS Bond STIP19.91-0.010.05-0.100.851.471.002m
popupiShares Floating Rate Note ETFFLOT16.73-0.010.030.050.220.410.7333m
popupVanguard Short-Term Bond ETFBSV17.54-0.010.040.190.340.711.1273m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR22.20-0.010.240.541.272.131.791m
popupVanguard Telecommunication ServicesVOX52.97-0.02-0.571.375.347.0010.153m
popupSchwab U.S. TIPS ETFSCHP32.59-0.020.491.042.835.083.593m
popupiShares Core MSCI Emerging MarketsIEMG70.85-0.020.983.848.5611.6913.8935m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ18.22-0.020.02-0.480.621.300.735m
popupWisdomTree High YieldDHS72.33-0.02-0.320.545.2810.7315.092m
popupSchwab U.S. Aggregate Bond ETFSCHZ28.48-0.020.370.741.733.214.296m
popupGuggenheim Ultra Short BondGSY17.07-0.02-0.08-0.030.160.431.215m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP19.64-0.020.00-0.140.771.460.965m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD78.00-0.02-1.23-2.834.088.2226.722m
popupSPDR KBW Regional BankingKRE13.23-0.03-2.23-3.91-3.07-5.545.31107m
popupPowerShares S&P 500 Low Volatility ETFSPLV56.14-0.03-0.37-0.623.668.1810.9245m
popupiShares MSCI Ireland Capped Investable Market EIRL13.97-0.03-1.57-2.29-8.33-4.9418.703m
popupiShares Morningstar Large Core Index FundJKD71.46-0.030.320.895.208.4116.591m
popupiShares MSCI India Index ETFINDA96.63-0.032.584.3516.4823.7727.1010m
popupPowerShares Intl Corp Bond PortPICB36.84-0.030.430.311.574.979.683m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT16.60-0.04-0.010.020.090.370.8124m
popupSPDR Barclays Short Term Municipal Bond ETFSHM18.69-0.040.120.410.390.511.9815m
popupFirstTr Morningstar Dividend LeadersFDL80.50-0.04-0.041.275.9512.9815.703m
popupVanguard Mid-Cap GrowthVOT66.06-0.040.530.335.655.9417.576m
popupCurrencyShares Euro TrustFXE12.35-0.05-0.49-1.07-2.67-0.841.3826m
popupFirst Trust Multi-Asset Diversified Income FundMDIV51.08-0.050.010.043.698.439.133m
popupPowerShares DB Precious Metals FundDBP20.31-0.050.64-0.872.725.35-3.111m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ28.07-0.050.190.461.393.044.641m
popupMarket Vectors PharmaceuticalPPH93.79-0.050.581.135.3313.3333.465m
popupVanguard Total Bond Market ETFBND26.99-0.050.350.701.313.013.70100m
popupSPDR S&P Emerging Europe ETFGUR24.02-0.05-3.20-3.537.851.450.232m
popupiShares MSCI Mexico Index FundEWW69.84-0.060.033.6811.228.335.51120m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS27.94-0.060.230.191.722.964.363m
popupSPDR PharmaceuticalsXPH93.99-0.060.16-2.716.256.8937.7411m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH38.06-0.060.792.003.066.525.703m
popupWisdomTree MidCap DivDON74.70-0.06-0.12-0.174.929.3919.284m
popupMidCap SPDRMDY54.86-0.060.17-0.743.974.5315.37533m
popupCurrencyShares Japanese Yen TrustFXY14.04-0.060.170.320.812.70-2.405m
popupSPDR Russell/Nomura PRIME Japan ETFJPP44.47-0.060.111.3810.211.773.684m
popupVanguard Consumer Discretionary VIPERsVCR54.59-0.06-0.051.384.873.7915.286m
popupVanguard UtilitiesVPU59.18-0.06-0.21-1.661.6011.9311.6915m
popupVanguard Extended Dur Treas IdxEDV84.75-0.072.635.606.5216.8014.045m
popupiShares Dow Jones U.S. Utilities Index FundIDU58.43-0.07-0.24-1.781.5111.8811.3936m
popupPIMCO Investment Grade Corp Bond Index FundCORP37.58-0.070.400.852.155.367.691m
popupPowerShares Build America BondBAB57.62-0.071.062.303.719.1711.283m
popupWisdomTree Dividend Top 100DTN70.11-0.07-0.40-0.654.079.8516.212m
popupETFS Physical Silver SharesSIVR32.25-0.070.910.227.605.721.861m
popupGlobal X SuperDividend US ETFDIV87.31-0.070.310.197.3213.1619.292m
popupSPDR Barclays Capital TIPS ETFIPE33.40-0.070.491.162.995.413.711m
popupSPDR Barclays Aggregate Bond ETFLAG27.73-0.070.170.481.573.164.012m
popupiShares Russell MidCap Value Index FundIWS78.14-0.07-0.080.104.949.3919.8836m
popupiShares S&P Gbl UtilitiesJXI74.02-0.070.05-0.813.9013.4717.001m
popupMarket Vectors Indonesia ETFIDX82.25-0.072.0911.889.2023.24-0.055m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY57.42-0.07-0.151.905.374.0614.92374m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS63.43-0.08-0.020.111.958.5018.802m
popupiShares Core S&P Mid-Cap ETFIJH56.48-0.080.13-0.744.074.6415.54297m
popupRevenueShares Small CapRWJ49.33-0.090.62-1.001.722.7017.901m
popupPowerShares DB Gold FundDGL18.02-0.090.59-1.111.495.31-3.793m
popupiShares Core S&P Small-Cap ETFIJR35.96-0.090.39-1.730.930.3313.9264m
popupSPDR Gold SharesGLD19.43-0.100.52-0.971.505.39-3.15868m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU62.01-0.10-0.92-3.382.525.53n/a1m
popupiShares Silver TrustSLV31.24-0.100.850.157.445.521.57121m
popupETFS Physical Swiss Gold SharesSGOL19.23-0.100.56-0.931.535.36-3.264m
popupiShares S&P MidCap 400 Growth Index FundIJK46.36-0.100.34-0.723.572.4613.6516m
popupSPDR Dow Jones Ind Avg ETFDIA56.68-0.11-0.191.094.175.4712.17679m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU29.22-0.11-0.66-1.74-1.382.5111.611m
popupPowerShares S&P 500 High QualitySPHQ60.66-0.11-0.20-0.463.436.8615.531m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ38.39-0.110.38-1.101.321.4213.963m
popupMAXIS Nikkei 225 Index ETFNKY34.48-0.11-0.330.627.250.233.403m
popupGlobal X Top Guru Holdings Index ETFGURU77.06-0.110.760.838.104.9421.413m
popupVanguard Small-Cap ValueVBR63.50-0.120.10-0.913.675.7517.9614m
popupiShares Dow Jones Select Dividend Index FundDVY62.21-0.12-0.33-1.373.108.0915.8240m
popupiShares Russell 2000 Value Index FundIWN31.78-0.12-0.13-2.110.570.6310.0187m
popupProshares Short Russell 2000RWM9.51-0.12-0.602.11-2.14-0.72-13.4023m
popupGuggenheim S&P Equal Weight Industrials ETFRGI77.67-0.12-0.19-0.393.765.6524.451m
popupActive Bear ETF HDGE6.82-0.12-0.660.58-6.01-6.59-20.792m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT34.41-0.120.03-1.63-0.351.0613.301m
popupGuggenheim Insider SentimentNFO52.29-0.120.06-1.393.193.6514.891m
popupiShares S&P MidCap 400 Value Index FundIJJ66.19-0.130.07-0.704.466.9217.2121m
popupMarket Vectors Morningstar Wide Moat ETFMOAT69.57-0.130.481.543.746.8821.533m
popupPowerShares S&P 500 High Dividend PortflSPHD71.59-0.13-0.52-1.105.0512.2512.942m
popupGlobal X Uranium ETFURA9.04-0.133.978.04-5.33-7.76-16.644m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV55.40-0.130.873.017.6910.817.2711m
popupiShares Barclays 20 Year Treasury Bond FundTLT57.22-0.131.523.614.3410.788.92742m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN15.52-0.13-0.13-0.090.230.220.081m
popupProShares Short S&P 500SH6.75-0.13-0.35-1.54-6.35-8.87-17.9157m
popupFirst Trust Industrials/Producer Durables AlpFXR83.20-0.130.560.203.416.0728.4734m
popupFirst Trust Value Line Dividend Index FundFVD61.20-0.13-0.04-0.143.708.2113.722m
popupiShares Dow Jones U.S. Health Provider FdIHF91.30-0.131.412.1612.0711.6419.482m
popupiShares S&P Technology Index FundIGM91.43-0.130.753.539.698.5228.883m
popupSelect Sector SPDR Fund - Consumer StaplesXLP52.50-0.13-0.40-0.273.677.4810.55262m
popupGuggenheim S&P Global Water ETFCGW67.27-0.13-0.17-2.182.496.8020.861m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ86.44-0.142.565.296.4917.7314.742m
popupiShares MSCI Poland Investable Market Index FundEPOL19.03-0.140.03-2.76-1.720.3212.6312m
popupVanguard Consumer Staples VIPERsVDC53.44-0.14-0.40-0.333.677.6710.917m
popupiShares S&P Gbl IndustrialsEXI51.01-0.14-0.51-0.682.473.3317.672m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV40.01-0.140.24-0.600.380.9415.281m
popupGuggenheim/Raymond James SB-1 EquityRYJ52.02-0.140.40-0.802.982.5917.813m
popupSPDR S&P 400 Mid Cap ValueMDYV65.79-0.150.18-0.674.376.9317.081m
popupiShares High Dividend Equity HDV69.16-0.15-0.37-0.015.0010.4113.9224m
popupFidelity MSCI Consumer StaplesFSTA68.49-0.15-0.37-0.403.747.52n/a4m
popupPeritus High Yield ETFHYLD39.00-0.15-0.34-0.511.564.2110.5522m
popupCurrencyShares British PoundFXB35.02-0.15-0.590.021.452.5810.402m
popupiShares COMEX GoldIAU19.37-0.160.56-1.101.445.42-3.1425m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY67.41-0.16-0.32-0.663.819.4015.711m
popupFirst Trust Small Cap Core AlphaDEX FundFYX31.04-0.160.34-1.630.31-0.9913.113m
popupSPDR S&P 600 Small CapSLY33.81-0.160.29-1.880.490.2313.631m
popupSPDR Nuveen Barclays Cap Build America BondBABS82.46-0.160.593.456.4112.2616.381m
popupALPS US Equity High Vlty Put Write ETFHVPW24.43-0.160.680.373.26-0.773.762m
popupWisdomTree Japan Small Cap DivDFJ60.39-0.170.242.0510.683.929.602m
popupiShares S&P India Nifty 50 IndexINDY97.64-0.172.254.3817.3027.9430.627m
popupPowershares Dyn Food & BevPBJ46.29-0.180.400.942.717.808.583m
popupWisdomTree Small Cap DivDES37.52-0.19-0.07-1.271.392.5411.974m
popupProShares Short MSCI EAFEEFZ8.57-0.190.190.77-3.32-4.89-15.403m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX55.06-0.190.13-1.173.563.4117.263m
popupSPDR Barclays Capital Convertible BondCWB63.56-0.20-0.140.494.335.6717.4226m
popupiShares MSCI BRIC Index FundBKF81.04-0.201.364.6012.2711.6814.574m
popupALPS Sector Dividend Dogs ETFSDOG84.48-0.20-0.310.096.4812.3119.964m
popupGuggenheim S&P Equal Weight Utilities ETFRYU76.99-0.20-0.16-0.853.6715.4214.484m
popupEGShares Beyond BRICsBBRC66.13-0.220.643.596.0612.659.602m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK61.07-0.22-0.22-1.573.145.2818.191m
popupFirst Trust Consumer Staples AlphaDEX FundFXG89.54-0.230.66-0.739.0412.2622.3212m
popupPowerShares IndiaPIN97.03-0.232.052.4317.9624.5227.7121m
popupETFS Physical Platinum SharesPPLT31.98-0.230.041.835.411.611.834m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS63.63-0.24-0.29-0.734.058.3314.721m
popupiShares Small Cap 600/BARRA Value Index FundIJS40.15-0.240.21-0.961.342.0913.9016m
popupFirst Trust ISE Cloud Computing Index ETFSKYY50.34-0.241.590.684.030.3519.721m
popupMarket Vectors Steel Index FundSLX66.26-0.240.424.516.595.6821.912m
popupMarket Vectors Brazil Small-Cap ETFBRF21.39-0.262.700.194.947.76-3.342m
popupWisdomTree SmallCap Earnings FundEES31.38-0.270.19-1.750.33-0.5012.382m
popupiShares MSCI Indonesia Investable MarketEIDO74.36-0.271.6311.828.6623.23-2.0222m
popupSPDR S&P 600 Small Cap ValueSLYV38.87-0.290.19-1.231.082.1013.761m
popupUnited States Natural Gas FundUNG8.23-0.29-8.34-15.88-21.15-7.694.95133m
popupFirst Trust Nasdaq Tech Dividend FundTDIV92.11-0.290.003.579.7313.0826.033m
popupVanguard IndustrialsVIS62.08-0.30-0.59-0.882.274.0720.9819m
popupEGShares Emerging Markets ConsumerECON51.21-0.300.233.965.9211.697.674m
popupiShares Morningstar Mid Core Index FundJKG81.58-0.31-0.010.575.778.1921.381m
popupMarket Vectors--Agribusiness ETFMOO21.53-0.31-0.59-2.47-0.510.353.9731m
popupSPDR Metals & MiningXME39.07-0.330.050.00-0.241.9014.9255m
popupUnited States GasolineUGA12.75-0.34-0.50-6.90-4.223.34-4.161m
popupiShares MSCI South Korea Index FundEWY49.80-0.351.182.193.117.4219.04101m
popupWisdomTree India EarningsEPI98.18-0.351.612.3019.4232.9337.1285m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH84.82-0.361.174.6712.5014.0215.352m
popupETFS Physical Palladium SharesPALL90.22-0.36-0.116.0410.6616.5117.634m
popupMarket Vectors Gold MinersGDX53.24-0.380.800.849.1514.73-5.68947m
popupFidelity MSCI IndustrialsFIDU47.17-0.39-0.60-1.022.103.66n/a3m
popupSelect Sector SPDR Fund - IndustrialXLI66.46-0.40-0.82-0.932.465.0821.57455m
popupIshares S&P Software Index FundIGV62.55-0.420.37-0.796.001.4819.0110m
popupPowerShares Dyn Media PortfolioPBS45.48-0.430.354.065.52-0.7515.423m
popupiShares Dow Jones U.S. IndustrialIYJ54.45-0.46-0.56-0.882.243.1518.8688m
popupMarket Vectors Russia ETF TrustRSX11.34-0.52-6.35-6.498.77-9.15-5.84144m
popupiShares MSCI Russia Capped Index ERUS11.00-0.52-6.45-6.209.76-7.78-8.6910m
popupiShares MSCI Chile Index FundECH10.05-0.53-2.69-0.780.591.26-11.7710m
popupProShares Short QQQPSQ4.59-0.56-1.35-4.74-11.44-10.73-26.627m
popupPowerShares Wilderhill Clean EnergyPBW13.83-0.601.23-4.22-4.10-4.2013.281m
popupPowerShares DB Base Metals FundDBB57.15-0.611.896.029.486.406.536m
popupPowerShares Aerospace & DefensePPA57.56-0.700.00-0.92-0.061.1023.231m
popupGlobal X Gold Explorers ETFGLDX93.45-0.74-0.930.5716.3622.89-2.851m
popupiShares MSCI Frontier 100 ETFFM86.91-0.75-1.485.072.1914.1425.7615m
popupFirst Tr NASDAQ-100 TechQTEC93.86-0.79-0.571.789.1511.6534.382m
popupFirst Trust Technology AlphaDEX FundFXL83.60-0.88-0.150.815.965.7526.8813m
popupVelocityShares Daily Inverse VIX ST ETN XIV99.33-0.88-4.210.1839.4122.7973.05347m
popupProShares Short VIX Short-Term Futures ETFSVXY99.39-0.90-4.150.2739.5722.8072.6955m
popupFirst Trust ISE Water Index FundFIW29.76-0.92-0.45-4.05-0.56-0.1613.311m
popupMarket Vectors Russia Small-Cap ETFRSXJ7.29-0.94-6.22-4.805.71-18.48-18.982m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV98.25-0.95-1.585.6519.8720.6952.424m
popupPowerShares Water Resource PortfolioPHO26.38-1.00-0.39-4.12-1.21-1.8810.773m
popupEGShares India InfrastructureINXX98.85-1.010.762.3024.8945.9046.852m
popupiShares S&P Latin America 40 Index FundILF73.89-1.021.755.248.8317.1611.9022m
popupiShares Dow Jones U.S. AerospaceITA47.57-1.03-0.31-2.26-1.62-2.0723.385m
popupGuggenheim S&P Equal Weight Technology ETFRYT87.52-1.05-0.461.007.007.5826.664m
popupPowerShares S&P SmallCap Information Tech PortPSCT45.95-1.150.80-1.902.070.7618.991m
popupiPath DJ AIG Livestock ETNCOW83.74-1.180.431.653.4914.8120.931m
popupGlobal X Silver Miners ETFSIL65.05-1.270.79-0.8510.3413.750.474m
popupMarket Vectors India Small-Cap ETFSCIF99.60-1.291.01-0.4731.1455.3169.5513m
popupMarket Vectors Junior Gold Miners ETFGDXJ77.94-1.312.120.8114.7216.77-5.05368m
popupiShares MSCI Brazil Index FundEWZ86.77-1.352.975.0410.4423.0716.69725m
popupGlobal X FTSE Argentina 20 ETF ARGT87.11-1.43-3.00-2.0910.6214.7726.262m
popupiShares S&P Network Index FundIGN43.99-1.870.26-0.741.621.4914.712m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN50.14-1.90-0.10-3.48-1.100.9026.491m
popupMarket Vectors SemiconductorSMH94.74-2.07-2.051.7710.0016.5531.9991m
popupGuggenheim Global Solar EnergyTAN64.51-2.16-0.93-6.03-3.30-0.2449.1613m
popupiShares PHLX SOX Semiconductor FundSOXX94.80-2.29-2.650.228.2516.7633.0415m
popupSPDR S&P Semiconductor ETFXSD92.85-3.90-2.59-3.435.8916.4429.639m
628 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite