Viewing data as of Monday, 04:01 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21 iPath S&P 500 VIX Short-Term Futures ETN VXX 0 2.02 10.44 9.86 -27.41 -42.84 -65.91 219m iPath DJ AIG Agriculture ETN JJA 15.29 1.87 0.14 -9.95 -3.13 -2.17 2.85 1m iShares Dow Jones U.S. Home Const ITB 68.56 1.77 2.02 -2.7 9.29 -2.22 25.31 5m ELEMENTS Rogers Intl Commodity Agric ETN RJA 15.66 1.66 0.82 -8.01 -3.03 1.38 0.41 4m GreenHaven Continuous Commodity Index GCC 29.72 1.56 -1.98 -8.38 -2.36 3.72 12.11 3m ProShares Short Financials SEF 8.26 1.52 4.43 9.42 1.03 -1.97 -46.82 4m PowerShares DB Agriculture Fund DBA 14.92 1.37 -0.16 -5.9 -2.89 -1.6 0.56 69m iPath DJ AIG Sugar TR Sub-Idx ETN SGG 99.63 1.33 -8.22 -4.22 17.32 20.52 65.2 3m iPath DJ AIG Grains ETN JJG 8.63 1.25 0.73 -12.4 -7.97 -7.45 -11.29 4m SPDR Barclays Capital Convertible Bond CWB 75.22 1.2 -1.6 -5.8 2.36 8.03 4m Claymore/Zacks International Yield Hog Index HGI 77.81 1.1 -4.05 -9.1 -3.5 6.02 49.23 1m ProShares Short MSCI Emerging Mkts EUM 8.38 1.03 6.42 15.53 4.87 -5.81 -43.01 5m SPDR Homebuilders XHB 61.53 1 0.07 -6.07 5.25 -1.94 28.37 114m ProShares Short Dow 30 DOG 9.49 1 2.55 6.58 -0.49 -8.12 -23.74 24m ProShares Short MSCI EAFE EFZ 10.97 0.99 5.42 11.66 5.6 -3.35 -30.29 3m PowerShares High Yield Corporate Bond Portfol PHB 48.34 0.98 -1.58 -4.59 0.9 3.56 19.4 2m WisdomTree Dreyfus Brazilian Real BZF 42.79 0.97 -1.3 -5.67 -6.6 0.98 31.48 2m Proshares Short Russell 2000 RWM 7.77 0.97 3.47 8.86 -3.01 -6.55 -30.91 18m iShares Russell Top 200 Growth Index IWY 59.56 0.87 -1.62 -5.68 0.37 1m ProShares Short S&P 500 SH 9.62 0.82 2.84 7.49 -0.42 -7.1 -25.35 155m PowerShares DB Base Metals Fund DBB 80.15 0.8 -5.71 -17.91 -4.67 2.54 55.45 21m iShares S&P India Nifty 50 Index INDY 0.74 -5.14 -13.22 1m WisdomTree India Earnings EPI 97.9 0.74 -4.9 -12.16 -0.12 8.27 83.55 27m WisdomTree Pacific ex-J High-Yld DNH 96.67 0.73 -4.39 -11.22 -4.78 11.39 86.48 2m iShares S&P GSCI Commodity-Indexed Tr GSG 13.56 0.73 -3.16 -12.96 -10.41 -6.46 11.84 15m iShares FTSE NAREIT Real Estate 50 Index Fund FTY 89.15 0.73 -1.99 -6.49 5.61 6.66 38.38 1m iPath DJ AIG Livestock ETN COW 13.19 0.72 2.26 -1.65 -1.79 4.44 -11.59 1m PowerShares Emerging Mkts Sovereign Debt PCY 49.32 0.56 -0.59 -1.45 -1.11 4.23 25.31 7m ProShares Short QQQ PSQ 7.15 0.52 1.17 7.67 -1.94 -8.79 -32.09 17m ProShares Short Midcap 400 MYY 7.4 0.52 2.49 7.4 -3 -8.54 -32.06 2m iShares S&P/Citi Intl Treasury Bond IGOV 21.58 0.46 -0.96 -1.82 -4.48 0.16 8.47 2m E-TRACS UBS Long Platinum ETN PTM 93.96 0.46 -5.11 -7.25 7.36 16.12 43.85 1m SPDR DB Intl Govt Infl-Protected Bond WIP 32.06 0.45 -2.35 -4.03 -4.89 0.59 19.56 12m iShares JPMorgan USD Emerging Markets Bond Fu EMB 46.24 0.44 -1.3 -2.17 -0.46 3.81 26.14 23m ELEMENTS Rogers Intl Commodity ETN RJI 21.09 0.42 -2.74 -11.47 -7.19 -2.2 18.33 4m SPDR Barclays Cap S/T Intl Treasury Bond BWZ 23.55 0.4 -1.14 -2.01 -4.1 0.4 9.81 2m iShares MSCI Israel Cap Invest Mkt Index EIS 98.77 0.37 -1.14 -5.35 8.28 14.62 67.63 3m United States Short Oil DNO 97.29 0.31 3.98 15.08 13.73 2m iPath DJ AIG Copper ETN JJC 92.36 0.3 -6.8 -16.15 -3.75 2.81 73.25 8m iPath S&P 500 VIX Mid-Term Futures ETN VXZ 8.75 0.29 5.07 5.59 -5.89 -7.88 8m JPMorgan Alerian MLP ETN AMJ 94.45 0.25 -3.53 -3.79 8.74 17.55 12m iPath DJ AIG Commodity ETN DJP 22.32 0.23 -2.58 -11.01 -5.02 -2.18 12.85 21m Vanguard Long-Term Bond ETF BLV 41.18 0.21 0.4 1.95 1.29 5.61 9.85 2m SPDR Barclays High Yield Bond JNK 81.5 0.21 -2.41 -4.84 2.6 7.58 37.01 80m Vanguard Extended Dur Treas Idx EDV 12.08 0.2 1.25 5.43 -2.4 2.41 -16.35 2m iPath MSCI India ETN INP 97.66 0.19 -4.97 -14.37 -1.33 7.67 85.31 37m U.S. 12 Month Oil Fund USL 17.14 0.19 -4.19 -13.26 -12.12 -7.09 21.03 2m iShares Barclays Agg Bond AGG 33.54 0.19 0.4 1.28 1.25 4.6 7 78m Rydex S&P Midcap 400 Pure Growth RFG 85.45 0.18 -2.58 -8.36 0.43 8.43 47.42 3m SPDR Barclays Short Term Municipal Bond ETF SHM 27.25 0.17 0.21 0.46 1.62 1.64 3.38 10m iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 17.63 0.17 -1.18 -2.51 -5.37 -0.97 6.63 2m First Tr DJ Internet Inx Fd FDN 90.26 0.17 -1.95 -7.84 -0.69 11.35 55.68 2m iShares Dow Jones U.S. Medical IHI 83.35 0.15 -1.24 -3.81 6.06 10.99 27.14 6m Jefferies TR/J CRB Global Commodity Eq CRBQ 40.69 0.15 -3.67 -13.1 -2.81 1m iShares Barclays 20 Year Treasury Bond Fund TLT 17.76 0.13 1.04 3.47 -0.2 3.48 -7.06 351m PowerShares DB G10 Currency Harvest Fund DBV 29.35 0.13 -2.42 -5.53 -3.26 0.58 16.16 5m Market Vectors Short Muni SMB 29.84 0.12 0.29 0.46 1.89 1.68 4.56 1m PowerShares Dyn Large Cap Value PWV 56.84 0.12 -1.88 -4.43 2.61 7.42 18 2m iShares S&P Short Trm National Muni Bond SUB 22.56 0.1 0.09 0.39 0.94 -0.45 2.38 3m Rydex S&P 500 Pure Growth RPG 78.91 0.09 -2.07 -8.3 -0.08 10.05 38.37 2m iShares iBoxx$ Invst Grd Cp Bd LQD 40.32 0.08 -0.03 -0.07 0.76 4.5 11.42 125m WisdomTree Dreyfus Chinese Yuan CYB 18.5 0.08 -0.36 -0.12 -0.32 -0.67 0.2 5m CurrencyShares Japanese Yen Trust FXY 38.84 0.06 1.49 4.32 1.53 8.93 2.65 21m Claymore/Beacon Glbl Timber Indx CUT 74.48 0.06 -4.6 -12.49 -4.4 2.65 58.94 3m iShares Dow Jones U.S. Telecommunications Index Fund IYZ 38.96 0.06 -2.33 -11.2 3.11 2.78 15.83 15m WisdomTree DIEFA DWM 38.35 0.05 -5.27 -10.81 -6.82 1.21 27.42 3m PowerShares India PIN 93.09 0.05 -5.57 -13.11 -2 4.24 67.12 10m WisdomTree Dreyfus Emerging Currency CEW 35.14 0.05 -1.78 -3.37 -2.1 0.42 9m iShares S&P Asia 50 Index Fund AIA 60.91 0.05 -4.46 -10.53 -3.89 0.96 46.59 2m iShares Barclays Short Treasury Bond Fund SHV 20.1 0.04 0.03 0.05 0.04 0.13 0.27 38m SPDR Barclays Intl Treasury Bond ETF BWX 22.44 0.04 -1.2 -2.46 -5.1 0.24 10.41 13m PowerShares Insured National Municipal Bond P PZA 45.75 0.04 0.89 0.73 2.02 8.58 13.38 5m iShares Barclays Credit Bond Fund CFT 43.16 0.04 0.06 0.94 1.63 4.93 12.67 7m PowerShares DB Commodity Index Tracking DBC 16.15 0.04 -3.66 -11.85 -7.44 -3.86 10.13 80m PIMCO Enhanced Short Maturity Strgy ETF MINT 0.03 0.07 0.21 4m SPDR S&P Emerging Middle East & Africa ETF GAF 88.16 0.03 -3.94 -8.23 1.59 7.68 49.87 1m CurrencyShares Swiss Franc FXF 19.24 0.02 -1.56 -3.72 -5.33 0.66 8 4m PIMCO 1-3 Year US Treasury Index ETF TUZ 44.39 0.02 0.2 0.61 0.55 1.8 4m Vanguard Total Bond Market ETF BND 33.91 0.01 0.37 1.29 1.29 4.75 7.5 55m iShares Russell Top 200 Value Index IWX 52.03 0 -3.14 -8.29 -0.86 1m PowerShares VRDO Tax-Free Weekly Portfolio PVI 20.96 0 0 0 0.08 0.23 0.92 12m SPDR Barclays Municipal Bond ETF TFI 36 0 0.88 0.78 2.37 4.54 7.49 6m iShares MSCI Singapore Index Fund EWS 89.03 0 -3.66 -10.53 -0.26 4.98 63.85 42m PowerShares DB Energy Fund DBE 17.39 0 -3.44 -12.62 -10.81 -7.41 21.34 2m PowerShares DB US Dollar Index Bearish Fund UDN 17.26 0 -1.44 -3.05 -5.55 -1.66 6.28 8m WisdomTree Japan Total Dividend DXJ 45.62 0 -0.5 -0.82 3.35 1.07 14.84 1m SPDR Barclays 1-3 Month T-Bill ETF BIL 19.98 0 0.02 0.07 0 0.04 0.2 19m Retail HOLDRS RTH 57.46 -0.01 -1.64 -4.36 -0.62 7.87 26.8 199m iShares Barclays MBS Fixed-Rate Bond Fund MBB 32.43 -0.01 0.35 1.29 1.47 4.36 6 13m iShares Barclays Intermediate Credit Bond Fund CIU 41.55 -0.02 -0.06 0.59 1.89 4.65 11.19 17m SPDR Barclays Intermediate Term Treasury ETF ITE 25.52 -0.02 0.29 1.27 0.88 3.32 1.74 2m SPDR Barclays Aggregate Bond ETF LAG 34.4 -0.02 0.16 1.28 1.6 4.87 7.27 1m Vanguard Short-Term Corp Bd Idx ETF VCSH -0.03 0.09 0.51 5m PowerShares XTF: Dynamic Market Portfolio PWC 42.54 -0.03 -2.58 -7.06 0.46 3.97 14.67 1m iShares S&P National Municipal Bond Fund MUB 32.55 -0.03 0.4 0.62 1.99 3.65 5.96 11m PowerShares DB US Dollar Index Bullish Fund UUP 18 -0.04 1.24 2.78 3.05 0.68 -8.05 168m Vanguard Interm-Term Corp Bd Idx ETF VCIT -0.04 0.13 0.6 3m PIMCO 3-7 Year U.S. Treasury Index ETF FIVZ 68.19 -0.04 0.54 1.77 1.53 2m SPDR Dow Jones Global Titans Index Fund DGT 43.4 -0.04 -2.98 -8.37 -3.75 3.68 22.43 1m CurrencyShares Euro Trust FXE 13.44 -0.04 -1.94 -4.63 -8.22 -3.76 5.6 77m iShares Barclays Intermediate Government/Credit GVI 30.7 -0.05 0.21 1.04 1.32 3.46 4.34 2m Market Vectors - Lehman Brothers AMT-Free Int ITM 34.65 -0.05 0.75 1.09 2.47 4.75 5.31 1m iShares Barclays 10-20 Year Treasury Bond Fund TLH 28.36 -0.05 0.96 3.15 1.56 5.49 1.02 4m First Trust ISE-Revere Natural Gas Index Fund FCG 70.78 -0.06 -5.34 -11.39 -1.1 14.36 31.66 12m iShares Morningstar Large Core Index Fund JKD 55.49 -0.06 -2.13 -5.17 0.34 6.19 24.92 1m PowerShares Aerospace & Defense PPA 73.86 -0.06 -2.23 -5.4 4.44 11.33 22.63 1m iShares Barclays 1-3 Year Treasury Bond Fund SHY 23.67 -0.07 0.17 0.68 0.58 1.76 1.67 72m PowerShares Preferred PGX 87.92 -0.07 -0.66 -0.3 6.78 4.88 41.48 6m iShares Barclays Agency Bond AGZ 25.77 -0.07 0.16 0.84 0.75 2.74 3.38 2m Select Sector SPDR Fund - Consumer Staples XLP 54.87 -0.08 -1.67 -2.63 0.29 8.7 18.79 232m iShares Diversified Alternatives Trust ALT -0.08 -1.07 -1.5 1m iShares Barclays 7-10 Year Treasury Bond Fund IEF 24.66 -0.09 0.74 2.49 0.99 4.38 0.25 43m iShares Barclays 1-3 Year Credit Bond Fund CSJ 29.47 -0.09 0.01 0.24 0.79 1.43 6.5 48m Vanguard Short-Term Bond ETF BSV 27.99 -0.1 0.17 0.83 0.91 2.78 3.61 42m Vanguard Telecommunication Services VOX 43.9 -0.1 -3.02 -10.49 1.59 4.17 18.4 2m First Tr Amex Biotech Inx Fd FBT 96.42 -0.1 -1.08 -0.54 9.2 11.74 34.98 2m iShares Barclays 3-7 Year Treasury Bond Fund IEI 26.63 -0.11 0.53 1.85 1.37 3.88 1.59 10m PowerShares Financial Preferred Portfolio PGF 98.03 -0.12 -1.99 -3.49 10.35 3.49 79.35 15m Rydex Mexican Peso FXM 29.84 -0.13 -2.33 -2.9 1.4 -0.83 11.86 1m PowerShares DB Precious Metals Fund DBP 37.48 -0.14 -4.82 -8.31 -4.94 9.03 14.34 6m Vanguard Intermediate-Term Bond ETF BIV 39.33 -0.15 0.39 1.59 1.42 5.9 9.6 10m iShares Barclays TIPS Bond Fund TIP 37.98 -0.15 -0.29 0.71 1.47 5.9 8.53 121m PowerShares DB Oil Fund DBO 20.84 -0.16 -4.53 -13.47 -12.05 -7.05 27.9 8m SPDR S&P Semiconductor ETF XSD 98.52 -0.16 -1.6 -9.87 11.06 13.69 59.74 9m iShares S&P U.S. Preferred Stock Index Fund PFF 96.79 -0.16 -1.05 -1.1 10.35 5.15 65.22 35m PowerShares DB Gold Fund DGL 44.88 -0.16 -3.52 -5.83 -2.63 10.64 14.91 2m iShares S&P Gbl Consumer Staples KXI 61.28 -0.17 -3.06 -4.5 -1.8 8.32 25.07 5m ProShares Short 20+ Year Treasury TBF 51.29 -0.18 -1.09 -3.83 -0.97 9m WisdomTree Emerging Markets High-Yielding Equ DEM 80.76 -0.19 -6.12 -11.01 -2.6 6.67 50.79 6m SPDR Barclays Capital TIPS ETF IPE 39.95 -0.19 -0.27 0.83 1.29 6.95 9.96 2m iPath DJ AIG Platinum TR Sub-Idx ETN PGM 90.51 -0.2 -4.95 -10.38 2.35 15.13 42.96 3m PowerShares Build America Bond BAB -0.2 0.77 3.22 3m Rydex British Pound FXB 14.67 -0.21 -2.26 -2.16 -6.02 -6.62 5.04 11m iPath S&P GSCI TR ETN GSP 14.06 -0.21 -3.78 -13.36 -10.19 -6.51 12.4 1m First Trust Consumer Discretionary AlphaDEX F FXD 92.85 -0.21 -2.36 -6.69 2.77 6.77 60.97 1m iShares S&P Global Healthcare Index Fund IXJ 66.09 -0.24 -2.97 -4.18 2.69 9.06 15.48 5m iShares S&P MidCap 400 Growth Index Fund IJK 70.28 -0.24 -2.58 -7.54 0.32 6.5 32.99 14m SPDR S&P Emerging Markets Small Cap EWX 95.81 -0.25 -5.54 -11.81 -2.25 6.62 87.36 5m Vanguard Mid-Cap Growth VOT 72.75 -0.26 -2.98 -9.01 1.26 8.16 31.52 3m Vanguard Mid-Cap Value VOE 86.56 -0.26 -2.61 -6.42 4.1 9.7 38.94 4m IQ Hedge Multi-Strategy Tracker ETF QAI 24.29 -0.27 -2.01 -4.26 -2.8 0.4 1m WisdomTree Japan Small Cap Div DFJ 38.47 -0.28 -0.15 0.52 -2.09 0.44 15.6 1m Vanguard Consumer Staples VIPERs VDC 57.95 -0.28 -1.95 -3.18 0.5 8.26 20.51 4m Vanguard Consumer Discretionary VIPERs VCR 90.01 -0.29 -2.23 -5.93 3.62 8.99 49.51 2m Rydex Austrailian Dollar FXA 46.86 -0.29 -2.97 -5.59 -4.57 4.33 30.15 17m Rydex S&P 500 Pure Value RPV 97.78 -0.3 -3.64 -6.91 5.8 13.75 73.53 3m PowerShares DWA Em Mkts Technical Ldrs PIE 67.57 -0.3 -5 -15.26 -4.58 1.51 47.23 1m First Tr NASDAQ-100 Tech QTEC 93.34 -0.31 -0.81 -8.33 2.11 10 54.17 3m iShares Dow Jones U.S. Consumer Index Fund IYC 75.96 -0.32 -2.48 -5.13 2.57 8.53 34.13 4m SPDR S&P Emerging Asia Pacific ETF GMF 69.3 -0.33 -5.32 -13.27 -5.65 0.47 55.21 13m Pharmaceutical HOLDRS PPH 66.58 -0.34 -2.51 -3.37 3.27 10.67 13.94 49m US Oil Fund ETF USO 16.28 -0.34 -4.44 -13.83 -14 -6.8 24.43 501m iShares MSCI Hong Kong Index Fund EWH 47.72 -0.34 -3.26 -10.7 -7.15 -2.54 45.93 134m iShares Russell 3000 Growth Index Fund IWZ 68.93 -0.36 -2.01 -6.48 0.7 7.49 28.14 3m iShares S&P Global Technology Index Fund IXN 73.61 -0.36 -1.59 -8.4 -0.45 6.1 36 5m Vanguard Health Care VHT 75.71 -0.36 -2.47 -3.34 5.94 11.94 16.25 4m iShares S&P Global Telecommunications Index Fund IXP 26.51 -0.36 -2.63 -7.71 -5.12 -0.21 11.65 4m Rydex Canadian Dollar FXC 32.18 -0.37 -1.15 -3.73 -0.9 0.55 13.49 19m Select Sector SPDR Fund - Technology XLK 73 -0.38 -0.99 -8.3 -0.73 6.84 33.66 377m iShares Russell MidCap Growth Index Fund IWP 77.07 -0.39 -2.73 -7.2 1.9 7.64 35.69 59m PowerShares DB Gold Short ETN DGZ 9.37 -0.39 3.19 5.64 -0.44 -13.27 -18.24 1m iShares S&P Gbl Industrials EXI 65.23 -0.4 -2.89 -7.35 -0.34 6.07 31.92 2m iShares Dow Jones U.S. Health Provider Fd IHF 83.97 -0.4 -3.11 -6.32 6.63 15.51 22.23 6m Semiconductor HOLDRS SMH 79.65 -0.4 -0.96 -10.3 2.29 2.56 35.25 557m ishares S&P Semiconductor Index Fund IGW 90.63 -0.41 -1.55 -11.1 5.28 5 42.05 10m PowerShares Golden Dragon Halter USX China Portfolio PGJ 50.8 -0.41 -3.7 -14.44 -6.1 -7.41 52.59 5m WisdomTree Total Earnings Fund EXT 65.47 -0.42 -2.62 -6.2 0.82 6.81 28.11 2m PowerShares FTSE RAFI US 1000 PRF 75.46 -0.42 -3.25 -8.32 0.11 4.46 44.8 3m Internet HOLDRS HHH 89.27 -0.43 -2.02 -7.75 -3.24 14.39 52.69 3m iShares MSCI Taiwan Index Fund EWT 71.64 -0.43 -4.9 -13.72 -3.84 4.9 57.36 214m iShares iBoxx $ High Yield Corporate Bond Fun HYG 65.6 -0.44 -1.63 -4.81 1.05 6.29 27.1 92m iShares Dow Jones U.S. Healthcare Fund IYH 75.83 -0.44 -2.37 -3.13 6.33 11.89 15.86 8m Vanguard Mid-Cap VO 79.16 -0.44 -3.02 -7.9 2.48 8.85 35.22 8m Utilities HOLDRS UTH 22.81 -0.45 -3.01 -6.88 -0.03 0.12 -2.1 1m SPDR Pharmaceuticals XPH 94.2 -0.45 -1.74 -2.63 8.23 21.33 25.05 1m iShares S&P Gbl Utilities JXI 23.06 -0.45 -4.48 -9.06 -3.22 0.52 3.57 4m Powershares Intl Dividend Achievers PID 69.42 -0.46 -4.74 -8.81 -2.07 2.12 41.25 2m iShares S&P Global Energy Index Fund IXC 20.47 -0.46 -4.62 -12.32 -8.05 2.97 13.02 9m iPath S&P GSCI Crude Oil ETN OIL 15.54 -0.47 -4.51 -14.33 -14.46 -7.24 22.97 24m SPDR S&P Emerging Markets ETF GMM 77.19 -0.47 -5.04 -13.41 -5.39 4.26 57.95 2m iShares Russell 1000 Growth Index Fund IWF 66.46 -0.48 -2.2 -6.61 0.23 7.47 27.79 162m United States Gasoline UGA 45.13 -0.48 -2.66 -12.01 -8.48 -3.53 44.77 2m Market Vectors Vietnam ETF VNM 10.23 -0.48 -2.57 -10.04 -14.7 3m iShares Dow Jones U.S. Consumer Goods Index Fund IYK 70.41 -0.48 -1.67 -4.36 1.48 7.87 26.52 2m Select Sector SPDR Fund - Health Care XLV 74.6 -0.49 -2.48 -3.31 6.27 12.14 14.32 319m Vanguard Information Technology VGT 82.98 -0.49 -1.39 -8.45 -0.42 8.09 41.26 14m iShares S&P Technology Index Fund IGM 79.9 -0.5 -1.23 -8.31 -0.63 7.44 39.58 4m iShares Dow Jones U.S. Pharmaceuticals IHE 90.38 -0.5 -2.21 -3.44 6.19 17.14 25.3 3m Fidelity Nasdaq Composite Index Tracking ONEQ 78.05 -0.5 -1.65 -7.22 1.73 6.98 35.33 1m iShares S&P Network Index Fund IGN 56.6 -0.51 -1.64 -8.99 -3.78 1.52 41.66 3m Vanguard Growth VUG 64.86 -0.52 -2.49 -7.49 0.16 7.42 26.89 27m iShares COMEX Gold IAU 47.35 -0.52 -3.97 -6.14 -2.72 11.03 16.14 38m ETFS Physical Swiss Gold Shares SGOL 41.31 -0.52 -3.95 -6.11 -2.72 11m iShares MSCI Pacific Ex-Japan Index Fund EPP 81.38 -0.53 -4.51 -13.04 -6.37 5.13 61.67 81m iShares MSCI South Africa Index Fund EZA 71.89 -0.53 -5.78 -10.88 -2.56 4.19 45.41 16m iShares MSCI Chile Index Fund ECH 94.33 -0.53 -6.86 -9.78 5.38 12.54 49.96 15m iShares Morningstar Large Value Index Fund JKF 36.37 -0.54 -3.29 -7.51 -1.27 2.58 14.87 2m Schwab U.S. Small-Cap ETF SCHA 74.35 -0.54 -3.17 -7.99 2.87 4m iShares MSCI Mexico Index Fund EWW 93.22 -0.54 -2.63 -10.94 2.21 6.86 60.03 126m iShares S&P 1500 Index Fund ISI 55.24 -0.54 -2.86 -7.28 -0.18 5.56 25.12 2m Biotech HOLDRS BBH 16.89 -0.55 -2.45 1.19 5.85 2.8 -42.31 7m iShares Dow Jones U.S. Technology Index Fund IYW 83.48 -0.55 -1.07 -8.69 -0.47 8.32 41.18 33m iShares NASDAQ Biotechnology Index Fund IBB 68.8 -0.55 -2.55 -1.72 6.64 6.12 9.59 66m SPDR Morgan Stanley Technology Index Fund MTK 86.68 -0.56 -1.18 -7.3 0.39 7.53 45.92 2m Vanguard Extended Market VXF 73.98 -0.58 -3.29 -8.14 2.22 5.81 33.95 4m iShares Dow Jones EPAC Select Dividend Index IDV 73.12 -0.59 -6.07 -11.69 -7.75 3.47 56.43 2m iShares S&P 500 Growth Index Fund IVW 51.66 -0.6 -2.42 -7.46 -1.61 6.59 22.37 70m iShares Morningstar Small Value Index Fund JKL 91.12 -0.6 -3.52 -7.79 5.38 8.7 45.21 2m SPDR Gold Shares GLD 47.23 -0.61 -3.98 -6.12 -2.75 10.98 16.13 2b iShares MSCI Australia Index Fund EWA 88.66 -0.63 -5.32 -13.93 -6.61 8.07 66.57 133m Select Sector SPDR Fund - Consumer Discretionary XLY 86.19 -0.63 -2.36 -5.95 3.22 8.83 44.65 188m iShares Dow Jones U.S. Oil Equip & Svcs IEZ 71.76 -0.63 -5.6 -12.24 -4.49 14.26 43.1 10m iShares Russell MidCap Index Fund IWR 78.3 -0.64 -3 -7.29 2.06 7.49 36.24 77m WisdomTree Intl Basic Materials DBN 67.45 -0.64 -5.85 -15.66 -4.29 3.48 44.88 1m iShares S&P MidCap 400 Value Index Fund IJJ 77.68 -0.64 -2.67 -6.8 3.76 6.83 32.47 13m Vanguard FTSE All-Wld ex-US SmCp Idx ETF VSS 63.26 -0.65 -4.97 -10.13 -4.56 6.57 5m Vanguard Total World Stock Index ETF VT 46.73 -0.65 -4.36 -9.89 -4.02 2.51 29.85 10m Ishares S&P Software Index Fund IGV 63.63 -0.66 -2.17 -8.16 -1.7 4.18 32.42 3m First Trust Financials AlphaDEX Fund FXO 82.61 -0.66 -2.98 -5.64 1.5 5.31 52.15 1m SPDR Oil & Gas Expl & Prod XOP 49.08 -0.66 -4.69 -10.31 -1.82 10.87 23.97 148m PowerShares Dyn Large Cap Growth PWB 52.28 -0.67 -2.91 -8.69 -2.52 6.74 21.65 2m iShares Dow Jones Transportation Average Index Fund IYT 52.16 -0.67 -3.78 -7.86 0.86 2.91 22 69m iShares Russell Microcap Index IWC 55.24 -0.67 -2.9 -7.87 1.54 0.85 26.09 8m iShares MSCI Malaysia Index Fund EWM 68.43 -0.68 -3.67 -7.92 -4.36 2.65 42.95 22m iShares Dow Jones U.S. Aerospace ITA 81.26 -0.68 -3.21 -6.4 6.27 14.3 25.17 3m Vanguard Small-Cap Growth VBK 77.44 -0.69 -3.55 -8.66 1.91 6.71 36.34 10m iShares S&P Global 100 Index Fund IOO 36.13 -0.69 -4.79 -10.78 -6.28 1.31 23.88 9m SPDR Dividend ETF SDY 58.45 -0.69 -1.91 -4.45 1.13 6.81 27.68 12m Claymore Zacks Multi-Asset Income CVY 89.52 -0.69 -2.82 -5.63 2.06 8.58 52.42 4m SPDR Retail XRT 93.46 -0.69 -2.04 -5.71 1.44 7.5 66.41 462m Vanguard FTSE All-World ex-US ETF VEU 41.92 -0.7 -5.92 -11.88 -7.13 -0.04 35.22 47m iShares Dow Jones U.S. Energy IYE 22.19 -0.7 -4.13 -9.73 -6.25 4.91 9.08 10m WisdomTree Dividend Top 100 DTN 79.04 -0.71 -2.44 -5.76 2.35 9.96 33.61 3m iShares MSCI Japan Index Fund EWJ 35.88 -0.71 -1.91 -2.5 1.63 -0.73 13.82 327m iShares FTSE EPRA/NAREIT Global RealEstate ex US IFGL 53.27 -0.71 -3.45 -9.88 -7.18 -1.71 43.29 3m SPDR S&P 500 SPY 53.76 -0.72 -2.91 -7.27 -0.36 5.7 24.56 25b PowerShares QQQ QQQQ 79.41 -0.72 -1.36 -7.58 0.94 7.29 36.79 6b WisdomTree SmallCap Earnings Fund EES 87.55 -0.73 -3.78 -8.18 1.8 6.86 51.74 2m iShares Russell MidCap Value Index Fund IWS 78.55 -0.73 -3.15 -7.5 2.41 7.38 36 55m Vanguard Mega Cap 300 Gr Index ETF MGK 62.39 -0.73 -2.37 -7.14 -0.16 7.17 25.75 3m MidCap SPDR MDY 72.13 -0.73 -2.81 -7.3 1.79 6.49 31.65 373m First Trust ISE Chindia Index Fund FNI 91.37 -0.73 -3.59 -14.63 -3.79 1.74 72.82 3m Vanguard Large-Cap VV 56.1 -0.74 -2.88 -7.24 -0.04 6.02 24.96 10m Claymore Sabrient Insider NFO 88.9 -0.76 -3.08 -6.85 2.66 7.35 54.69 1m Rydex ETF TR S&P 500 Eq Wghtd RSP 79.28 -0.76 -3.01 -7.51 1.62 8.07 41.42 38m iShares MSCI ACWI Index ACWI 46.61 -0.76 -3.92 -9.49 -4.24 2.55 30.47 10m PowerShares FTSE RAFI Dev Markets ex-US PXF 37.11 -0.76 -6.41 -13.55 -9.62 -2.19 39.14 1m Vanguard High Dividend Yield ETF VYM 48.21 -0.77 -2.76 -6.24 -0.07 3.63 22.81 3m iShares S&P 500 Index Fund IVV 53.88 -0.78 -2.89 -7.31 -0.37 5.71 24.58 535m Vanguard Energy VIPERs VDE 29.59 -0.78 -4.51 -10.43 -5.39 7.14 13.91 17m iShares Dow Jones Select Dividend Index Fund DVY 61.16 -0.78 -2.75 -5.34 1.46 7.76 22.43 28m Vanguard Total Stock Market VTI 58.69 -0.78 -2.95 -7.42 0.17 5.93 25.93 141m WisdomTree LargeCap Dividned DLN 47.97 -0.78 -2.78 -6.38 -0.68 4.2 22.16 2m iShares Dow Jones U.S. Oil & Gas Expl & Prod IEO 55.98 -0.78 -4.59 -9.77 -1.27 11.59 27.27 21m Vanguard Europe Pacific ETF VEA 36.87 -0.79 -5.13 -10.86 -6.93 0.03 29.03 38m Schwab U.S. Large-Cap ETF SCHX 55.49 -0.79 -2.84 -7.17 -0.17 4m WisdomTree Intl Large Cap Div DOL 30.58 -0.79 -5.7 -11.95 -8.3 -0.9 24.49 2m PowerShares FTSE RAFI US1500 Small-Mid PRFZ 91.74 -0.79 -3.93 -8.54 2.2 7.27 58.6 2m Vanguard Dividend ETF VIG 48.34 -0.79 -2.7 -5.47 -0.35 5.83 19.01 26m iShares S&P Global Consumer Discretionary Sec RXI 64.24 -0.79 -3.6 -7.08 -0.13 2.77 37.09 1m Software HOLDRS SWH 63.87 -0.79 -2.7 -8.18 -2.05 3.69 28.95 1m iShares S&P MidCap 400 Index Fund IJH 72.87 -0.8 -2.81 -7.37 1.69 6.63 32.5 61m iShares Russell 1000 Index Fund IWB 56.97 -0.8 -2.87 -7.32 -0.05 5.9 25.85 140m SPDR BioTech ETF XBI 49.82 -0.8 -2.47 -1.73 10.11 1.53 -2.72 16m Rydex Russell Top 50 ETF XLG 45.75 -0.82 -2.41 -6.91 -1 4.9 20.26 3m iShares MSCI Switzerland Index Fund EWL 52.9 -0.82 -5.3 -9.24 -5.78 4.78 34.61 4m First Trust Materials AlphaDEX Fund FXZ 95.56 -0.83 -2.98 -10.02 5.09 12.56 64.85 2m SPDR Dow Jones U.S. Small Cap Growth Index Fund DSG 79.78 -0.84 -3.57 -9.26 2.11 6.38 39.67 1m iShares Russell 2000 Growth Index Fund IWO 62.02 -0.84 -3.13 -8.71 1.03 3.98 28.05 167m Rydex S&P Midcap 400 Pure Value RFV 98.4 -0.84 -3.19 -7.46 8.89 11.43 73.78 2m iShares MSCI Germany Index Fund EWG 19.61 -0.86 -5.65 -14.23 -10.15 -4.25 21.43 32m Vanguard Small-Cap VB 75.09 -0.86 -3.47 -8.1 2.06 5.73 35.65 25m Vanguard Pacific VPL 48.83 -0.86 -3.25 -6.59 -1.35 1.67 27.98 10m ishares S&P 100 index fund OEF 49.45 -0.87 -2.81 -7.36 -1.09 5.08 21.85 38m Schwab U.S. Broad Market ETF SCHB 57.83 -0.87 -2.94 -7.19 0.15 6m SPDR DJ EURO STOXX 50 FEZ 16.52 -0.87 -7.89 -16.77 -13.43 -6 22.78 2m Telecom HOLDRS TTH 22.69 -0.87 -1.64 -8.6 -0.08 -0.08 2.48 2m iShares MSCI France Index Fund EWQ 21.95 -0.88 -7.55 -15.72 -11.75 -1.92 24.4 6m Vanguard Mega Cap 300 Value Index ETF MGV 43.53 -0.88 -3.17 -6.97 -0.85 3.87 20.53 1m iShares MSCI ACWI ex US Index ACWX 41.43 -0.88 -5.55 -11.75 -6.82 0.15 34.3 7m BLDRS Emerging Markets 50 ADR Index Fund ADRE 36.5 -0.88 -5.92 -15.44 -10.14 -0.77 36.91 10m PowerShares FTSE RAFI Emerging Markets Portfo PXH 64.98 -0.88 -6.39 -14.78 -6.16 2.06 50.73 4m iShares MSCI EAFE Growth Index Fund EFG 37.36 -0.88 -5.34 -10.48 -5.97 1.27 25.13 10m PowerShares Dyn Oil Services PXJ 33.05 -0.89 -6.03 -14.3 -7.13 3.94 31.57 2m iShares MSCI Thailand Invest Mkt Index THD 92.73 -0.89 -4.69 -10.64 -2.54 5 65.91 9m iShares Dow Jones U.S. Total Market Index Fund IYY 58.08 -0.89 -2.97 -7.44 -0.01 5.8 26.16 7m iShares Dow Jones U.S. Utilities Index Fund IDU 28.61 -0.9 -3.69 -6.78 0.43 1.1 1.22 6m Schwab U.S. Large-Cap Value ETF SCHV -0.9 -3.09 -6.83 1m iShares Small Cap 600/BARRA Growth Index Fund IJT 59.43 -0.91 -3.64 -8.76 1.29 3.85 27.43 10m iShares Russell 3000 Index Fund IWV 56.72 -0.91 -3.05 -7.47 -0.08 5.57 25.96 44m iShares Morningstar Large Growth Index Fund JKE 69.17 -0.91 -2.13 -8.22 -0.61 8.35 28.46 3m Select Sector SPDR Fund - Energy Select Sector XLE 26.14 -0.92 -4.55 -10.3 -5.59 6.77 10.84 1b Oil Service HOLDRS OIH 63.13 -0.92 -6.05 -11.12 -5.25 12.44 39.99 1b Vanguard Mega Cap 300 Index ETF MGC 51.05 -0.92 -2.98 -7.26 -0.65 5.23 22.83 2m PowerShares Emerg Mkts Infrastructure PXR 82.24 -0.93 -7.02 -14.87 -8.08 1.76 71 2m iShares S&P 500 Value Index Fund IVE 57.34 -0.93 -3.36 -7.11 0.98 4.45 27.01 23m iShares MSCI South Korea Index Fund EWY 78.05 -0.93 -5.72 -10.58 -0.52 2.92 49.82 220m iShares MSCI All Country Asia ex Jpn Idx AAXJ 65.35 -0.93 -6.12 -13.33 -5.61 0.06 51.76 22m PowerShares S&P 500 Buy Write Portfolio PBP 45.38 -0.93 -2.87 -6.24 -0.45 4.41 17.91 2m PowerShares High Yield Equity Dividend Achievers Portfolio PEY 58.57 -0.94 -3.17 -5.44 0.97 4.33 27.51 1m DIAMONDS Trust Series I DIA 57.58 -0.94 -2.57 -6.34 -0.23 7.21 22.79 1b PowerShares DB Base Metals Short ETN BOS 6.66 -0.94 5.74 18.55 2.19 -6.9 -40 2m iShares S&P/TOPIX 150 Index Fund ITF 35.27 -0.94 -2.69 -3.23 1.57 -0.78 13.83 2m Vanguard Value VTV 48.58 -0.95 -3.28 -7.1 -0.34 4.6 23.01 18m Claymore/AlphaShares China Small Cap HAO 88.29 -0.96 -5.78 -14.29 -5.33 -0.68 76.65 13m Claymore AlphaShares China Real Estate TAO 28.73 -0.96 -4.38 -16.41 -16.36 -10.51 55.78 4m iShares Dow Jones U.S. Industrial IYJ 68.31 -0.96 -3.13 -7.4 0.76 7.14 31 5m iShares Russell 1000 Value Index Fund IWD 49.2 -0.96 -3.51 -8.09 -0.52 4.26 23.64 148m iShares MSCI All Peru Capped Idx EPU 39.09 -0.97 -4.71 -14.69 -7.22 5.29 4m iShares Russell 3000 Value Index Fund IWW 49.57 -0.98 -3.56 -8.11 -0.3 3.96 23.77 2m Vanguard Industrials VIS 67.82 -0.98 -3.19 -7.53 1.5 7.29 29.82 7m iShares MSCI Emerging Index Fund EEM 64 -0.99 -6.31 -14.07 -6.45 1.67 50.12 3b iShares MSCI EMU Index Fund EZU 18.74 -1 -7.51 -15.68 -12.82 -3.93 25.04 10m iShares S&P Latin America 40 Index Fund ILF 67.94 -1 -6.12 -16.18 -9.59 5.63 49.73 163m iShares Russell 2000 Index Fund IWM 59.8 -1 -3.52 -8.56 1.51 3.45 26.61 4b iShares S&P Global Infrastructure Index Fund IGF 38.22 -1 -5.75 -10.78 -4.08 2.13 18.59 4m Schwab International Equity ETF SCHF 23.43 -1.01 -5.52 -11.27 -6.87 5m SPDR MSCI ACWI ex-US ETF CWI 45.5 -1.01 -4.72 -11.28 -6.44 0.64 36.09 3m Market Vectors RVE Hard Assets Prod ETF HAP 38.1 -1.01 -4.99 -14.19 -4.2 2.49 24.37 2m First Trust Energy AlphaDEX Fund FXN 61.65 -1.01 -4.99 -12.88 -5.38 10.77 39.1 1m Vanguard Small-Cap Value VBR 72.5 -1.02 -3.33 -7.8 2.2 4.72 34.98 7m PowerShares DB Silver Fund DBS 15.04 -1.04 -10.21 -17.95 -14.51 2.26 13.46 3m Vanguard Utilities VPU 24.78 -1.04 -3.8 -7.15 0.06 0.73 -0.86 7m WisdomTree Emerging Markets Small Cap Dividen DGS 91.62 -1.06 -5.18 -11.12 -1.36 6.16 67.96 6m IShares FTSE-Xinhua China 25 Fund FXI 15.17 -1.06 -6.04 -15.27 -15.47 -10.62 32.42 1b SPDR S&P Emerging Latin America ETF GML 83.72 -1.06 -6.58 -16.92 -8.65 7.49 61.69 5m iShares Silver Trust SLV 16.03 -1.07 -9.9 -17.61 -13.9 2.43 14.18 255m iShares MSCI Italy Index Fund EWI 12.21 -1.07 -7.83 -16.87 -15.33 -5.95 19.73 3m iShares Morningstar Small Core Index Fund JKJ 76.94 -1.08 -3.3 -8.27 1.74 6.09 38.19 1m First Trust Global Wind Energy FAN 9 -1.08 -7.44 -17.24 -16.34 -14.48 12.66 1m Select Sector SPDR Fund - Industrial XLI 70.65 -1.1 -3.2 -6.56 1.63 8.35 30.86 423m iShares S&P SmallCap 600 Index Fund IJR 58.94 -1.1 -3.79 -8.45 1.67 3.13 27.04 104m iShares S&P Europe 350 Index Fund IEV 28.24 -1.11 -6.82 -13.44 -10.29 -1.4 27.01 16m iShares FTSE China (HK Listed) Index FCHI 20.59 -1.11 -5.66 -14.31 -12.73 -8.12 34.05 1m Claymore S&P Global Water ETF CGW 48.83 -1.11 -4.87 -8.81 -3.03 5.24 26.4 2m iShares Russell 2000 Value Index Fund IWN 57.09 -1.12 -3.8 -8.41 2.21 2.69 25.46 108m ETFS Physical Silver Shares SIVR 21.82 -1.12 -9.95 -17.56 -13.83 2.67 3m Market Vectors High-Yield Muni ETF HYD 76.33 -1.13 0.29 1.16 2.78 13.94 25.3 1m SPDR KBW Regional Banking KRE 47.47 -1.13 -4.83 -1.25 15 0.05 4.57 165m Select Sector SPDR Fund - Utilities XLU 25.65 -1.14 -3.8 -7.02 -0.07 1.07 -0.01 262m PowerShares Global Water Portfolio PIO 54.38 -1.14 -6.62 -11.05 -5.15 4.29 37.02 4m iShares Dow Jones U.S. Regional Banks IAT 63.38 -1.15 -5.65 -3.32 7.98 2.93 28.37 4m SPDR S&P International Dividend DWX 76.7 -1.16 -6.52 -12.28 -6.37 5.78 60.34 3m iShares MSCI Canada Index Fund EWC 61.41 -1.18 -2.73 -10.92 -1.89 1.36 40.64 78m iShares MSCI Spain Index Fund EWP 12.58 -1.18 -10.35 -20.68 -19.1 -10.6 28.31 5m iShares MSCI Sweden Index Fund EWD 59.06 -1.2 -6.29 -8.9 -8.53 -0.21 55.16 5m iShares MSCI EAFE Value Index Fund EFV 31.44 -1.21 -5.91 -11.82 -8.5 -2.4 30.32 11m iShares MSCI Brazil Index Fund EWZ 74.97 -1.24 -6.95 -18.24 -13.04 6.4 62.69 1b ELEMENTS S&P CTI ETN LSC 10.48 -1.24 0.46 -8.39 -4.07 -7.62 -15.16 1m WisdomTree Intl Dividend Top 100 DOO 41.06 -1.26 -5.99 -11.57 -7.9 0.81 34.47 2m PowerShares Water Resource Portfolio PHO 22.93 -1.29 -3.82 -12.29 -5.53 -3.38 17.32 6m iShares S&P Global Financial Index Fund IXG 29.22 -1.3 -6.09 -13.78 -10.8 -7.18 42.94 4m Claymore/SWM Canadian Energy Income Index ETF ENY 87.42 -1.31 -3.84 -12.97 -1.76 16.34 51.76 1m iShares S&P Gbl Materials MXI 59.31 -1.33 -5.27 -15.82 -4.62 3.11 40.3 12m iShares MSCI United Kingdom Index Fund EWU 37.24 -1.34 -5.22 -11.29 -7.57 0.22 28.32 17m SPDR Oil & Gas Eqpmt & Svcs XES 67.2 -1.36 -6.3 -12.59 -5.78 11.64 43.93 7m Claymore/AlphaShares China All-Cap YAO 11.71 -1.38 -5.4 -15.22 -12.38 2m iShares Small Cap 600/BARRA Value Index Fund IJS 59.19 -1.38 -3.89 -7.93 2.42 2.32 27.43 8m SPDR KBW Bank ETF KBE 63.01 -1.39 -6.36 -6.32 3.04 -2.31 47.47 169m iShares MSCI Belgium Index Fund EWK 54.01 -1.41 -8.06 -11.29 -7.67 6.45 41.77 5m Vanguard European VIPERs VGK 30.33 -1.45 -6.89 -13.02 -10.33 -1.25 28.88 35m Market Vectors-Nuclear Energy ETF NLR 10.73 -1.45 -6.41 -13.13 -10.5 -10.19 7.96 3m SPDR KBW Capital Mkts KCE 23.8 -1.46 -4.21 -11.31 -8.25 -9.58 31.9 6m SPDR S&P China ETF GXC 33.17 -1.47 -5.46 -15.03 -11.85 -6.28 43.91 10m iShares Dow Jones U.S. Broker IAI 20.35 -1.47 -4.18 -12.15 -8.35 -7.45 27.83 13m iShares MSCI EAFE Small Cap Index Fund SCZ 60.3 -1.53 -5.67 -9.93 -6.78 2.78 44.21 9m iShares S&P Natural Resources Index Fund IGE 34.28 -1.53 -5.11 -12.44 -5.94 5.64 23.12 15m Claymore/BNY BRIC EEB 52.53 -1.54 -6.77 -16.67 -11.39 0.98 50.32 25m SPDR DJ Wilshire Global Real Estate ETF RWO 74.23 -1.59 -3.76 -8.62 -2.15 3.18 41.8 1m WisdomTree Intl SmallCap Div DLS 62.89 -1.6 -4.72 -9.33 -6.04 5.37 40.55 2m PowerShares Listed Private Equity Portfolio PSP 58.32 -1.6 -5.16 -9.44 -2.65 1.13 40.24 2m Select Sector SPDR Fund - Materials XLB 54.75 -1.61 -4.31 -12.92 -0.9 0.24 35.22 483m PowerShares Wilderhill Clean Energy PBW 11.47 -1.61 -6.82 -21.26 -8.22 -14.17 9.19 7m Market Vectors Steel Index Fund SLX 92.85 -1.62 -7.44 -18.77 -0.49 11.17 58.07 25m SPDR KBW Insurance KIE 85.2 -1.64 -4.03 -6.24 2.24 4.4 52.73 28m iShares MSCI BRIC Index Fund BKF 60.17 -1.71 -6.64 -16.26 -12 0.71 60.26 18m Market Vectors Brazil Small-Cap ETF BRF 71.52 -1.72 -5.66 -17.04 -8.36 15.91 33m Vanguard Materials VAW 62.52 -1.72 -4.33 -13.23 -1 2.03 37.42 11m Market Vectors--Agribusiness ETF MOO 73.49 -1.73 -4.07 -13.57 1.93 6.53 34.69 41m Claymore/Delta Global Shipping SEA 39.21 -1.75 -7.06 -8.5 2.08 1.75 15.46 5m Market Vectors Indonesia ETF IDX 99.75 -1.77 -7.68 -9.67 1.42 6.83 136.77 6m PowerShares Global Agriculture PAGG 71.27 -1.78 -4.46 -13.57 2.34 5.58 32.5 1m iShares Dow Jones U.S. Basic Materials Index IYM 81.13 -1.8 -4.94 -13.88 -1.78 6.22 49.39 126m Vanguard Financials VFH 42.42 -1.8 -4.8 -9.11 -2.53 -2.91 35.54 7m SPDR S&P BRIC 40 ETF BIK 50.06 -1.83 -6.83 -15.21 -11.78 0.31 54.53 5m Rydex S&P Smallcap 600 Pure Value RZV 96.05 -1.83 -4.44 -5.87 1.73 -4.4 97.69 1m SPDR S&P International Small Cap ETF GWX 62.64 -1.84 -4.73 -9.27 -5.7 3.7 42.11 4m Vanguard Emerging Markets VIPERs VWO 76.82 -1.86 -6.33 -13.15 -5.99 3.81 57.8 503m iShares Dow Jones U.S. Financials Index Fund IYF 44.02 -1.86 -4.9 -9.63 -3.1 -2.75 37.53 124m iShares Dow Jones U.S. Financial Services Index Fund IYG 34.53 -1.89 -5.53 -10.91 -5.2 -5.66 39.91 20m United States Natural Gas Fund UNG 3.33 -1.9 0.1 -7.54 -0.51 -25.29 -50.63 331m Market Vectors Global Alternative Energy ETF GEX 8.14 -1.94 -7.4 -19.31 -11.11 -13.91 -2.11 2m Market Vectors Coal KOL 98.15 -1.95 -7.96 -21.96 -3.78 9.16 104.17 30m iShares MSCI EAFE Index Fund EFA 34.9 -1.98 -5.58 -11.16 -7.17 0 27.77 1b Select Sector SPDR Fund - Financial XLF 41.8 -2.01 -5.27 -10.78 -4.59 -4.16 42.62 2b Regional Bank HOLDRS RKH 35.51 -2.11 -6.61 -8.34 -2.94 -5.7 39.01 104m SPDR DJ Wilshire International Real Estate ET RWX 60.54 -2.13 -3.86 -8.35 -6.47 2.15 41.35 10m iShares Cohen & Steers Realty Majors Index Fund ICF 84.22 -2.15 -4.17 -8.49 3.28 4.89 37.95 85m iPath DJ AIG Natural Gas ETN GAZ 5.67 -2.17 -0.29 -8.89 -0.81 -12.55 -45.48 3m iShares MSCI Austria Index Fund EWO 43.65 -2.26 -8.04 -14.31 -15.09 0.08 54.82 3m iShares Dow Jones U.S. Real Estate Index Fund IYR 85.7 -2.27 -3.71 -8.05 4.24 4.8 39.65 808m Vanguard REIT VNQ 83.11 -2.28 -4.44 -8.4 3.63 4.86 37.82 148m iShares MSCI Netherlands Index Fund EWN 52.65 -2.32 -8.14 -11.95 -7.67 4.64 34.94 4m Market Vectors Russia ETF Trust RSX 99.88 -2.46 -9.79 -12.83 -1.41 20.54 142.8 127m SPDR DJ REIT Index Fund RWR 84.83 -2.5 -4.36 -8.66 3.3 4.88 39.2 34m SPDR Metals & Mining XME 88.53 -2.54 -6.71 -19.6 0.57 8.2 53.86 359m PowerShares Global Clean Energy Portfolio PBD 11.59 -2.57 -7.16 -19.03 -11.52 -12.3 19.58 1m SPDR S&P Emerging Europe ETF GUR 94.08 -3 -11.36 -14.46 -6.15 8.51 89.25 11m iShares MSCI Turkey Invest Mkt Index TUR 99.26 -3.08 -14.44 -14.37 1.33 6.75 97.15 18m Market Vectors Junior Gold Miners ETF GDXJ -3.1 -6.64 -19.96 50m Market Vectors Gold Miners GDX 18.25 -3.84 -5.03 -16.94 -12.5 2.25 15.41 801m Claymore MAC Global Solar Energy TAN 11.1 -3.96 -8.55 -25.63 -6.68 -16.09 11.5 5m

412 funds listed.