Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath Global Carbon ETNGRN14.574.843.1414.87-7.2817.57-11.61172k
popupETFS Physical Palladium SharesPALL95.454.613.6915.8123.6214.7257.193m
popupProShares Short VIX Short-Term Futures ETFSVXY99.723.913.2217.4846.7488.92214.75297m
popupVelocityShares Daily Inverse VIX ST ETN XIV99.793.903.4017.9247.5190.77217.70672m
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS21.352.922.925.13-3.331.096.478k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB16.102.89-0.86-0.43-4.31-1.916.8765k
popupiShares MSCI Turkey Invest Mkt IndexTUR4.902.662.241.57-15.32-7.42-1.2618m
popupiPath US Treasury Long Bond Bear ETN DLBS97.802.488.46-2.1739.9469.178.06251k
popupiPath Series B S&P GSCI Crude Oil ETNOILBn/a2.473.300.97n/an/an/a31k
popupiPath GBP/USD Exch Rate ETNGBB8.082.403.220.891.17-6.49-12.3773k
popupProShares Hedged FTSE JapanHGJP80.482.341.620.4515.1718.5516.7714k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL47.272.30-0.42-0.89-1.219.16n/a15k
popupE-TRACS UBS Long Platinum ETNPTM27.012.28-0.367.053.82-13.6419.7267k
popupUnited States Brent Oil Fund LPBNO82.162.20-1.030.130.3911.5061.432m
popupiShares MSCI Mexico Index FundEWW4.412.161.45-3.22-18.20-16.11-1.81160m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO42.432.132.847.03-5.32-0.9424.624m
popupETFS Physical Platinum SharesPPLT27.512.110.046.493.29-11.5818.446m
popupiShares MSCI Brazil Small Cap Index FundEWZS97.162.032.4423.090.8313.23125.92359k
popupProShares K-1 Free Crude Oil Strategy ETFOILK28.362.02-1.27-1.58-1.98n/an/a66k
popupPowerShares DB Oil FundDBO66.312.01-1.31-1.000.279.8733.033m
popupUnited States Heating OilUHN81.951.98-1.76-2.42-0.4911.3360.6474k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU77.281.984.738.5212.1412.5322.2213k
popupUS Oil Fund ETFUSO53.301.97-1.30-0.96-2.328.5833.06236m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV94.031.951.626.5713.9725.4146.922m
popupVanEck Vectors Brazil Small-Cap ETFBRF96.521.952.4720.081.7411.81117.881m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX92.471.94-0.337.6216.816.9665.09506k
popupUnited States GasolineUGA73.851.94-2.87-0.573.2326.2023.661m
popupTierra XP Latin America Real Estate ETFLARE18.041.900.683.71-11.76-8.5032.8551k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS8.881.87-1.36-0.21-7.30-7.742.57274k
popupU.S. 12 Month Oil FundUSL75.761.84-1.580.251.4810.8942.201m
popupGlobal X Fertilizers/Potash ETFSOIL79.961.830.479.1314.6013.8427.40114k
popupiPath S&P GSCI Crude Oil ETNOIL53.521.83-1.69-1.61-3.017.9433.9214m
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT5.331.81-1.53-1.71-11.74-15.50-9.15260k
popupFirst Trust Brazil AlphaDEX ETFFBZ95.591.740.9318.600.8413.84106.25358k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR71.361.730.9111.45-2.125.4155.0328k
popupiShares MSCI Sweden Index FundEWD47.551.711.785.154.707.2317.2711m
popupPowerShares Global AgriculturePAGG72.421.710.584.519.778.8425.98104k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI78.821.651.584.309.1410.8531.11118k
popupiShares MSCI Frontier 100 ETFFM67.451.621.058.857.078.1924.835m
popupPowerShares Global Gold & Prec MetalsPSAU50.041.602.9322.49-5.63-18.9577.26556k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN66.171.56-1.88-1.66-1.149.6639.5759k
popupGlobal X Brazil Consumer ETFBRAQ90.901.550.0214.67-8.464.3297.5040k
popupiShares S&P Latin America 40 Index FundILF81.591.531.5713.02-2.128.5065.9840m
popupFirst Trust Taiwan AlphaDEX ETFFTW54.491.531.533.320.192.1530.726k
popupiShares MSCI Brazil Index FundEWZ95.881.520.7119.40-0.3314.65115.93588m
popupiPath Pure Beta Crude Oil ETNOLEM63.891.51-1.52-1.95-0.668.4642.1763k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU53.231.51-0.407.687.665.7022.561m
popupGlobal X Silver Miners ETFSIL91.611.473.4222.32-8.51-19.06146.138m
popupVanEck Vectors--Agribusiness ETFMOO76.551.471.514.649.3110.3128.764m
popupGuggenheim Shipping ETFSEA69.511.432.529.048.3813.2928.682m
popupWilshire US REIT ETFWREI35.821.370.431.482.16-5.3416.63147k
popupSPDR S&P Semiconductor ETFXSD94.391.370.730.4212.8622.5047.485m
popupWisdomTree Middle East DividendGULF71.141.362.536.488.687.3730.43715k
popupiShares MSCI Colombia Capped ETFICOL62.191.35-0.016.002.316.1539.8171k
popupiShares MSCI Norway Capd Investable MktENOR81.521.332.006.956.8513.0141.02865k
popupWisdomTree Global Real Return ETFRRF34.271.320.202.42-0.661.5610.431m
popupdb X-trackers Harvest China ETFASHR30.141.312.113.01-0.320.906.7523m
popupSPDR Oil & Gas Eqpmt & SvcsXES95.741.31-0.302.8317.7727.0266.6012m
popupiShares MSCI Austria Index FundEWO76.621.291.235.546.3817.9827.612m
popupiShares PHLX SOX Semiconductor FundSOXX96.021.291.222.1714.9326.5460.3259m
popupSprott Gold Miners ETFSGDM51.311.292.3622.38-4.65-22.1881.262m
popupPureFunds Junior SilverSILJ98.011.274.0523.97-1.78-12.85230.382m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC74.241.261.662.465.4410.3635.7433k
popupC-Tracks M/H MLP Fundamental ETNMLPC83.071.251.516.746.566.1453.51185k
popupFirst Trust Latin America AlphaDEX ETFFLN93.751.241.4415.813.7014.5279.09567k
popupiShares MSCI Finland Capped Inv MktEFNL40.231.231.913.940.803.8513.11651k
popupBLDRS Europe 100 ADR Index FundADRU32.751.231.193.262.341.019.9937k
popupGlobal X FTSE Nordic 30 ETFGXF15.491.231.524.360.50-2.752.83175k
popupGlobal X FTSE Norway 30 ETFNORW80.031.221.756.816.0612.8640.03999k
popupPowerShares DB Energy FundDBE80.951.22-1.19-0.521.6014.0445.893m
popupGlobal X Internet of Things Thematic ETFSNSR72.641.211.653.988.46n/an/a440k
popupGlobal X Nigeria Index ETFNGE4.191.200.93-2.85-5.19-10.14-28.98355k
popupiPath S&P GSCI TR ETNGSP60.841.19-0.661.202.139.1830.55180k
popupiShares S&P GSCI Commodity-Indexed TrGSG51.881.17-0.511.171.637.4624.187m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG48.691.17-2.5311.91-12.280.5837.324m
popupPowerShares Dyn Oil ServicesPXJ87.491.15-1.162.5514.9214.8242.04510k
popupGlobal X FTSE Greece 20 ETFGREK62.051.15-3.546.688.1210.4724.082m
popupPowerShares DB Commodity Index TrackingDBC68.161.15-0.312.062.998.7731.8157m
popupiPath Pure Beta Aluminum ETNFOIL76.171.148.356.2911.4011.5021.929k
popupUS Global Jets ETFJETS91.831.130.210.1818.8329.0828.10969k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH98.711.131.4912.6932.9061.00n/a18k
popupArrow Dow Jones Global Yield ETFGYLD58.141.120.163.001.592.3135.791m
popupGlobal X FTSE Argentina 20 ETF ARGT88.561.121.4113.954.0011.6060.302m
popupiPath DJ AIG Energy ETNJJE74.201.121.28-0.63-1.4011.6645.9615k
popupTeucrium Wheat Fund ETFWEAT5.761.111.535.66-2.54-7.61-20.101m
popupGlobal X Lithium ETFLIT89.271.111.037.7211.139.6852.693m
popupFirst Trust Japan AlphaDEX ETFFJP45.561.110.012.310.437.6920.03566k
popupJanus Small Cap Growth Alpha ETFJSML71.931.09-0.02-1.506.167.49n/a43k
popupiShares Commodities Select Stgy ETFCOMT79.031.07-0.033.705.4710.6842.252m
popupSprott Junior Gold Miners ETFSGDJ82.941.070.7929.43-5.47-13.45111.44524k
popupPowerShares Dyn SemiconductorPSI96.871.070.321.4916.0431.7463.872m
popupKraneShares Bosera MSCI China A ETFKBA12.651.061.021.73-3.84-3.420.48638k
popupiShares MSCI Taiwan Index FundEWT65.171.06-0.523.30-0.875.0336.12109m
popupVanEck Vectors Gold MinersGDX49.541.052.2121.17-6.77-19.6979.602b
popupFirst Trust Nasdaq Semiconductor ETFFTXL91.041.040.781.3316.68n/an/a163k
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH50.681.04-0.374.050.555.9624.15186k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX14.551.04-0.060.06-4.67-1.744.527k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY64.391.03-0.251.914.562.2038.28892k
popupSPDR S&P International Telecom SectorIST21.111.020.215.55-0.07-1.657.13320k
popupiShares MSCI Global Gold Miners Fund ETFRING43.641.012.5921.32-8.03-21.2578.943m
popupiShares MSCI Global Silver Miners Fund ETFSLVP92.751.013.0922.62-7.88-15.60148.301m
popupGuggenheim S&P Equal Weight Materials ETFRTM84.721.010.043.1511.688.0744.632m
popupCohen & Steers Global Realty Majors ETFGRI23.031.00-0.281.76-0.90-6.4912.17347k
popupiShares US Regional BanksIAT96.940.99-1.04-0.8425.0935.5452.2116m
popupFirst Trust NASDAQ ABA Community BankQABA96.590.99-1.14-2.2423.7032.2653.707m
popupVanEck Vectors Junior Gold Miners ETFGDXJ86.850.981.2030.18-7.24-15.85123.23809m
popupRobo-Stox Glbl Robotics & AutomationROBO86.070.981.194.178.4315.5941.813m
popupiPath US Treasure 5-year Bull ETNDFVL6.570.98-1.152.71-7.40-12.41-5.196k
popupETFS Zacks Earnings Large-CapZLRG78.010.980.9810.4410.486.2927.526k
popupiShares MSCI Japan Small Cap Index FundSCJ47.760.98-0.642.62-0.676.3124.226m
popupVanEck Vectors China ETF PEK28.570.971.482.30-0.211.174.81549k
popupVanEck Vectors High Income MLP ETFYMLP93.390.970.936.554.5315.0569.37511k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG28.230.970.56-0.812.392.79-1.6914k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU48.470.97-0.785.756.544.7221.28320k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC68.730.96-0.321.973.138.7832.0512m
popupVanEck Vectors SemiconductorSMH94.600.962.261.9110.3320.7055.64132m
popupJohn Hancock Multifactor Materials ETFJHMA80.200.960.542.8014.898.14n/a26k
popupCSOP FTSE China A50 ETFAFTY46.340.962.895.052.535.8613.5829k
popupWisdom Tree Japan Hedged Capital GoodsDXJC89.770.951.550.7717.5724.7621.611m
popupFirst Trust Nasdaq Bank ETFFTXO95.660.94-1.49-0.6124.92n/an/a429k
popupVanEck Vectors Oil ServicesOIH94.100.940.152.6214.0921.7658.75161m
popupFirst Tr NASDAQ-100 TechQTEC93.110.931.293.629.9220.7548.709m
popupSPDR S&P N American Nat Resources ETFNANR87.140.930.814.817.703.9865.022m
popupPowerShares S&P SmallCap Materials PortfolioPSCM97.090.93-0.63-3.7219.1325.6480.392m
popupFirst Trust Global Wind EnergyFAN40.720.921.476.35-3.97-0.8427.27897k
popupiShares MSCI Ireland Capped Investable Market EIRL35.610.920.314.984.845.703.63761k
popupSPDR DJ EURO STOXX 50FEZ48.970.910.654.485.628.8913.9161m
popupFirst Trust Germany AlphaDEX ETFFGM44.850.911.435.702.515.8317.25628k
popupFirstTr Morningstar Dividend LeadersFDL64.820.910.720.455.823.6126.3611m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR27.290.910.292.52-1.15-5.8114.61670k
popupiShares MSCI China A ETFCNYA27.860.910.95-1.42-3.21-1.80n/a15k
popupWisdomTree Dreyfus Brazilian RealBZF81.450.910.687.152.878.9947.36395k
popupPacer Trendpilot Euro ETFPTEU32.620.901.114.754.348.11-1.8496k
popupWisdomTree Japan Small Cap DivDFJ71.220.90-0.412.133.8212.5828.803m
popupSelect Sector SPDR Fund - MaterialsXLB78.250.890.271.539.146.5237.81201m
popupiShares S&P Global Telecommunications Index FundIXP33.330.890.433.302.28-2.0313.35992k
popupPowerShares S&P SmallCap Energy PortfolioPSCE96.450.88-0.72-0.8613.6432.3675.551m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP80.810.880.443.867.608.7744.87919k
popupTeucrium Corn Fund ETFCORN11.510.872.833.75-0.303.86-8.601m
popupFirst Trust Materials AlphaDEX FundFXZ87.350.870.571.7910.409.1350.488m
popupSPDR KBW Bank ETFKBE97.010.87-1.18-1.2425.7337.0353.78129m
popupFirst Trust Nasdaq Tech Dividend FundTDIV77.110.870.570.925.678.5835.462m
popupiShares FTSE NAREIT Residential Index Fund REZ23.450.870.030.690.04-7.467.924m
popupWisdomTree Emerging Markets Small Cap DividenDGS52.520.870.375.45-2.353.0035.085m
popupGlobal X GURU Intl Index ETFGURI68.300.860.865.603.575.6434.583k
popupPowerShares KBW Regional Banking ETFKBWR96.800.85-1.16-2.0924.5133.0756.605m
popupTeucrium Sugar Fund ETFCANE68.590.85-0.4410.63-7.535.7442.72260k
popupBarclays Inverse US Treas Comp ETNTAPR95.240.8510.37-5.7035.0253.58-0.3843k
popupSPDR S&P International Energy SectorIPW79.320.85-1.141.175.079.0046.63351k
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEUn/a0.85-0.285.05n/an/an/a646k
popupSPDR S&P Global Natural Resources ETFGNR90.550.840.635.9411.1013.2456.464m
popupiShares US Oil Equip & SvcsIEZ94.460.84-0.192.0713.5523.6459.142m
popupInfraCap Active MLP ETFAMZA92.180.830.284.114.595.7180.766m
popupiShares Core US REIT ETFUSRT38.520.830.591.612.05-4.6117.28639k
popupiShares US Basic MaterialsIYM82.300.830.211.2010.547.8941.8126m
popupUnited States Copper ETFCPER91.470.82-1.105.7424.3815.2429.75165k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ60.640.820.724.105.2310.9520.9719k
popupPowerShares KBW High Div Yield Financial PortKBWD85.360.820.111.369.4312.4041.521m
popupRecon Capital DAX Germany ETFDAX58.280.821.174.666.2610.9417.49112k
popupIQ Canada Small Cap ETFCNDA83.160.82-1.096.521.602.6471.6881k
popupFidelity MSCI Real Estate ETFFREL34.750.810.431.310.66-5.6317.663m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN57.360.801.010.838.276.3617.40161k
popupPowerShares WilderHill Progressive Energy PorPUW89.770.800.11-0.698.0313.2856.3963k
popupiShares MSCI Global Energy Producers Fund ETFFILL75.910.80-0.84-1.125.297.1042.19178k
popupiShares MSCI Thailand Invest Mkt IndexTHD61.270.79-0.904.203.113.3832.5312m
popupLattice Real Estate Strategy ETFRORE60.640.790.261.655.83n/an/a9k
popupPowerShares Dyn Leisure & EntmntPEJ80.100.790.570.4412.2616.5924.762m
popupSPDR S&P Emerging Europe ETFGUR82.660.79-1.304.087.8213.8346.32410k
popupiShares MSCI Canada Index FundEWC74.130.79-0.632.494.547.7941.8865m
popupBLDRS Emerging Markets 50 ADR Index FundADRE56.360.790.828.01-3.016.5736.06317k
popupWisdomTree Europe Small Cap DividendDFE52.310.791.025.584.788.5417.535m
popupFirst Trust Energy AlphaDEX FundFXN84.220.79-0.78-1.778.7413.6146.3415m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH89.690.79-0.168.942.9213.7963.005m
popupVanguard MaterialsVAW83.080.780.161.249.988.4042.9512m
popupGuggenheim Canadian Energy Income ETFENY77.190.78-2.29-1.600.268.2255.3193k
popupFirst Trust S&P REIT Index FundFRI33.400.780.431.270.79-6.5316.393m
popupFidelity MSCI MaterialsFMAT82.870.780.141.169.878.4242.822m
popupPowerShares Russell MidCap Pure ValuePXMV89.620.78-0.190.5411.1212.7744.991m
popupiShares S&P Gbl MaterialsMXI88.340.780.906.269.7214.4449.271m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND10.660.780.612.82-3.58-4.941.713m
popupSPDR KBW Regional BankingKRE97.370.78-1.21-1.0027.4238.3857.31362m
popupSPDR DJ REIT Index FundRWR32.050.780.510.911.00-6.2714.3637m
popupSPDR MSCI Germany Quality Mix ETFQDEU50.710.781.314.535.137.8916.6032k
popupSPDR Metals & MiningXME98.650.772.025.2326.9822.80168.51111m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY90.410.760.280.3813.2019.1838.311m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE23.880.760.450.880.93-6.457.05260k
popupSchwab US REIT ETF SCHH32.130.760.540.910.96-6.2314.4528m
popupSPDR S&P Emerging Markets Dividend ETF EDIV59.490.76-0.507.810.382.2940.083m
popupPowerShares DWA EnergyPXI92.400.752.14-0.415.6620.2261.831m
popupRBC Yorkville MLP ETNYGRO75.120.751.125.474.121.3953.2761k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII38.380.75-0.071.71-0.57-1.4321.27675k
popupiShares Core High Dividend Equity HDV49.180.750.55-0.474.240.2221.8433m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN43.840.75-0.351.451.206.9016.5346k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS49.250.740.467.16-3.293.1432.201m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU28.710.740.803.76-0.420.4910.821m
popupSPDR MSCI Canada Quality Mix ETFQCAN65.440.74-0.841.853.805.8637.49149k
popupiShares US Consumer GoodsIYK36.960.741.901.902.47-1.9814.573m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC21.040.730.732.94-4.63-2.4514.6119m
popupEGShares Beyond BRICsBBRC27.580.73-0.263.35-2.92-1.6319.95436k
popupiShares MSCI Netherlands Index FundEWN41.860.731.234.282.416.3214.244m
popupVanguard REITVNQ35.180.730.501.631.09-6.0517.31393m
popupPowerShares Intl BuyBack Achieve ETFIPKW61.690.73-0.174.224.328.8629.26677k
popupiShares MSCI Europe FinancialsEUFN77.680.730.833.6112.1722.3615.7214m
popupPowerShares Emerg Mkts InfrastructurePXR69.960.720.486.804.307.4839.3947k
popupiShares MSCI France Index FundEWQ53.450.720.244.255.388.9717.4011m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB21.390.710.643.11-4.18-2.4313.234m
popupVanEck Vectors Global Alternative Energy ETFGEX38.590.710.714.941.213.5414.50291k
popupiShares Transportation AvgIYT90.330.710.970.1714.8618.4240.0045m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV77.830.710.741.347.57-3.3747.23125k
popupiShares MSCI Germany Index FundEWG56.290.701.194.835.3210.2117.9370m
popupiPath Pure Beta Broad Commodity ETNBCM57.040.700.271.813.365.1626.16201k
popupiShares Cohen & Steers Realty Majors Index FundICF29.780.690.591.280.68-6.9312.3224m
popupSPDR DJ Global Real Estate ETFRWO27.150.680.131.66-0.18-6.6413.2044m
popupAdvisorShares Athena High Dividend ETFDIVI79.800.680.261.528.527.1740.1725k
popupVanEck Vectors Vietnam ETFVNM8.810.68-1.633.02-8.58-9.256.413m
popupElkhorn Commodity Rotation Strategy ETFDWAC39.230.68-1.071.660.88n/an/a184k
popupPowerShares S&P 500 High Beta ETFSPHB93.530.68-0.350.2414.1621.0353.0619m
popupAlphaMark Small Cap Growth ETFSMCP41.790.67-1.68-1.273.140.8117.8936k
popupPowerShares Active U.S. Real EstatePSR34.750.670.531.480.73-5.1316.1574k
popupGuggenheim/Raymond James SB-1 EquityRYJ84.650.67-0.560.438.5613.9838.91557k
popupiPath DJ AIG Grains ETNJJG15.570.672.714.942.291.84-3.292m
popupGuggenheim S&P Equal Weight Technology ETFRYT85.710.670.682.088.7113.7237.369m
popupFirst Trust Technology AlphaDEX FundFXL84.580.670.521.519.0513.8334.488m
popupiShares FactorSelect MSCI Intl Sm CapISCF41.840.670.405.470.794.9516.4123k
popupiPath Pure Beta Coffee ETNCAFE39.940.671.215.79-5.63-0.7121.6474k
popupFirst Trust Dow Jones Global Select DividendFGD59.350.670.043.464.357.0225.782m
popupIshares S&P Software Index FundIGV57.710.670.532.952.735.5324.017m
popupRenaissance IPO ETFIPO58.920.671.614.194.457.6822.8759k
popupiShares Emerging Markets Dividend ETFDVYE70.790.660.417.011.116.2744.373m
popupSPDR S&P International Utilities SectorIPU11.940.660.602.71-2.92-7.275.42126k
popupVanguard Russell 2000 Value ETFVTWV92.960.66-0.52-1.8314.3317.5046.601m
popupWCM/BNY Mellon Focused Growth ADRAADR68.440.660.7911.855.798.0526.20168k
popupElkhorn Fundamental Commodity Strategy ETFRCOM48.950.662.891.683.38n/an/a37k
popupETFS Physical Precious Metals Basket GLTR19.550.661.366.86-2.30-9.7715.543m
popupiShares MSCI EMU Index FundEZU47.690.650.634.354.408.5914.25124m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC85.570.65-0.13-0.1110.8311.2639.091m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY85.500.650.530.359.738.7542.065m
popupSelect Sector SPDR Fund - Consumer StaplesXLP32.200.652.120.821.91-3.5111.22583m
popupCambria Global Asset Allocation ETFGAA38.660.65-0.062.180.151.8915.81296k
popupSPDR SSgA Multi-Asset Real Return ETFRLY48.760.650.282.832.662.8122.49913k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH45.570.650.220.543.934.5313.6535k
popupFirst Trust Value Line 100 Exchange-Traded FFVL68.020.65-0.740.047.896.0322.4274k
popupLegg Mason Developed ex/US Divers Core ETFDDBI33.030.650.343.740.890.8914.1023k
popupGlobal X Scientific Beta Japan ETFSCIJ52.100.65-0.181.592.247.2321.5433k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA79.260.640.130.0310.798.6030.8828k
popupGuggenheim Spin-Off ETFCSD74.270.640.360.867.216.7532.26732k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG54.660.64-1.255.050.753.0238.951m
popupiShares MSCI Japan Index FundEWJ49.890.64-0.161.052.497.8519.17298m
popupiShares US Real EstateIYR32.410.640.321.120.16-6.1016.62524m
popupiShares US EnergyIYE77.610.64-0.05-2.125.618.7840.4131m
popupWBI SMID Tactical Yield SharesWBIC50.320.63-0.07-1.616.885.849.78208k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ76.460.630.250.719.3413.2318.032k
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ64.610.630.765.697.433.1026.4288k
popupiShares Morningstar Large Value Index FundJKF73.420.63-0.25-0.888.357.4928.212m
popupFidelity MSCI Energy FENY79.460.62-0.12-2.065.999.6942.345m
popupPowerShares S&P SmallCap Financials PortfolioPSCF94.170.62-0.47-0.6317.3619.6846.762m
popupiShares S&P Gbl Consumer StaplesKXI18.980.621.301.70-1.70-5.208.552m
popupPacer Global High Dividend ETFPGHD38.020.620.362.552.491.05n/a302k
popupBullMark LatAm Select Leaders ETFBMLA37.670.621.364.09-4.813.72n/a30k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS83.300.62-0.352.468.3111.4938.59493k
popupFidelity Momentum Factor ETFFDMO52.450.620.500.743.97n/an/a252k
popupiShares Core MSCI EAFEIEFA43.990.620.203.612.795.5416.43283m
popupiShares Asia/Pacific Dividend 30 ETFDVYA70.650.62-0.555.602.576.9439.02679k
popupSelect Sector SPDR - Real Estate ETFXLRE24.880.620.460.62-0.83-7.8811.4954m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM63.470.62-0.841.284.437.3331.9375k
popupIndexIQ Global Oil Small Cap ETFIOIL93.640.62-0.181.4411.3622.6366.1018k
popupiShares S&P Intl Preferred Stock Index ETFIPFF49.040.62-0.914.303.544.8925.581m
popupEGShares Low Volatility Emerg Mkts Dividend HILO35.960.62-0.155.25-3.81-0.7128.5350k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV33.620.611.352.66-1.26-0.4920.56102k
popupSPDR Russell 1000 Low Volatility ETFLGLV48.900.610.70-0.634.160.2621.26438k
popupPowershares Dyn Food & BevPBJ34.470.610.15-1.161.95-2.7811.091m
popupFidelity MSCI Consumer StaplesFSTA33.970.611.740.661.90-3.1412.133m
popupSPDR Euro STOXX Sm Cap ETFSMEZ43.080.610.995.432.818.0113.41328k
popupAmplify YieldShares Prime 5 Dividend ETFPFV70.940.600.11-0.298.05n/an/a16k
popupiShares MSCI Switzerland Index FundEWL33.050.60-0.463.941.541.929.6023m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI53.730.600.213.125.137.9817.17159k
popupProShares Russell 2000 Div Growers ETFSMDV88.060.59-0.25-2.7411.9210.5439.015m
popupFirst Trust D Wright Focus 5 ETFFV55.510.590.341.165.404.9416.8714m
popupPowerShares Dyn Large Cap ValuePWV78.680.590.03-0.0610.398.5630.515m
popupGuggenheim S&P Midcap 400 Pure ValueRFV91.970.59-0.56-1.2713.2614.8652.30975k
popupWisdomTree Dreyfus Chinese YuanCYB13.580.590.501.78-0.88-1.60-1.19372k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG52.590.59-0.210.146.313.5217.972m
popupArrowShares DWA Tactical ETFDWAT43.110.580.190.644.780.4112.4627k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU53.380.580.433.564.287.40n/a172k
popupWisdomTree Japan Quality DividendJDG41.080.582.932.100.885.0713.783k
popupSchwab Fundmntl Intl Large Company ETFFNDF62.260.580.123.525.489.5724.1312m
popupSPDR Russell 2000 ETFTWOK86.640.58-1.05-1.1410.6713.2137.794m
popupiShares S&P Global Infrastructure Index FundIGF37.030.580.201.60-0.56-1.9421.4113m
popupWisdomTree Emerg Mkts Local Debt FundELD28.780.580.393.39-3.12-0.5516.003m
popupiShares US Home ConstITB36.530.58-0.64-0.963.16-5.1520.0053m
popupWisdomTree Japan Hedged EquityDXJ86.000.58-0.02-0.4715.8323.5818.13249m
popupSPDR S&P International Industrial SectorIPN49.820.580.133.281.426.8024.04198k
popupiShares MSCI Saudi Arabia Capped ETFKSA84.150.580.33-2.6120.756.8127.82189k
popupVanguard Consumer Staples VIPERsVDC34.830.581.750.602.03-2.9612.8517m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK89.480.58-0.27-0.8412.3113.7743.512m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM49.110.580.533.031.594.9619.464m
popupRevenueShares Global Growth ETFRGRO73.800.58-0.229.276.379.9434.9456k
popupiShares MSCI EAFE Index FundEFA43.710.580.033.383.055.4015.721b
popupVanguard S&P Small-Cap 600 Value ETFVIOV90.480.58-0.68-2.5213.0514.0844.493m
popupCambria Global Value ETFGVAL78.890.570.288.285.6814.2836.37506k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW60.480.57-0.282.295.199.0419.73540k
popupiShares MSCI Italy Index FundEWI58.780.571.024.7511.3513.685.7140m
popupiShares JPX-Nikkei 400JPXN47.900.57-0.471.321.987.5918.30293k
popupALPS Sector Dividend Dogs ETFSDOG69.080.57-0.120.145.133.8536.2218m
popupFirst Trust Intl IPO ETFFPXI34.400.570.384.59-1.806.3814.13336k
popupiShares MSCI Chile Index FundECH51.390.571.514.460.320.8434.0612m
popupPowerShares S&P Emerging Markets Low VolEELV20.680.57-0.472.30-4.31-3.8517.732m
popupiShares MSCI Singapore Index FundEWS44.780.560.715.585.020.2522.9714m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY84.010.56-0.281.468.642.9344.162m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX29.920.560.091.81-0.831.556.462m
popupGlobal X MSCI Pakistan ETFPAK95.170.56-1.325.5817.3017.3850.94581k
popupWisdomTree High YieldDHS55.790.560.31-0.384.500.5725.403m
popupiShares Morningstar Small Value Index FundJKL91.190.56-0.28-0.3512.6315.8546.573m
popupProShares Morningstar Alt Solution ETFALTS29.500.560.291.201.100.864.37308k
popupiShares MSCI EAFE Value Index FundEFV64.680.560.003.206.8111.7421.6049m
popupiShares Select DividendDVY67.240.560.07-0.586.003.9329.0483m
popupCambria Emerging Shareholder Yield ETFEYLD59.990.55-0.964.452.547.23n/a53k
popupProShares Global Listed Private Eq ETFPEX70.150.55-0.282.796.978.8028.62102k
popupVanguard MSCI EuropeVGK40.510.550.373.743.304.7412.62177m
popupSPDR S&P International Materials SectorIRV89.000.550.977.617.0814.6648.9222k
popupPureFunds Video Game Tech ETFGAMR58.560.551.004.26-1.254.26n/a36k
popupSPDR S&P 600 Small Cap ValueSLYV90.620.55-0.64-2.3913.0714.1644.7310m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ15.070.550.464.50-3.08-3.116.061m
popupWisdomTree MidCap DivDON74.560.550.150.397.695.8832.8916m
popupOshares FTSE US Quality Div ETFOUSA44.070.550.31-0.253.73-0.9619.132m
popupSelect Sector SPDR Fund - TechnologyXLK72.070.550.591.765.0410.2429.11356m
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ64.570.54-0.232.495.5810.3921.6524k
popupGlobal X YieldCo ETFYLCO40.870.541.253.06-0.88-2.0625.2059k
popupiShares US Financial SvcsIYG94.530.54-1.31-0.3519.3326.8640.6112m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS30.700.541.810.671.10-5.1711.745m
popupJohn Hancock Multifactor Technology ETFJHMT79.740.540.981.666.3211.6233.29119k
popupiShares Small Cap 600/BARRA Value Index FundIJS90.690.54-0.77-2.5113.0714.0944.9137m
popupFlexShares Morningstar Global Upstream Natural ResGUNR89.200.540.545.349.7010.8854.5826m
popupWisdom Tree Japan Hedged FinancialsDXJF93.600.54-0.04-3.2525.0334.9112.483m
popupVanguard Information TechnologyVGT76.190.540.461.775.3612.0130.5246m
popupPowerShares Fundamental Inv Grd Corp BondPFIG18.050.540.061.09-2.31-1.903.31294k
popupVanEck Vectors Income Infras MLP ETFYMLI94.240.530.575.616.828.9485.61161k
popupVanguard Energy VIPERsVDE81.310.53-0.12-2.086.2310.5444.6125m
popupPowerShares S&P 500 High QualitySPHQ60.550.530.500.507.583.8923.849m
popupiShares S&P Europe 350 Index FundIEV40.370.530.203.533.424.6112.3936m
popupPowerShares Wilderhill Clean EnergyPBW11.160.530.80-0.53-1.61-3.771.26402k
popupSchwab U.S. Dividend Equity ETFSCHD62.540.530.28-0.776.303.6925.1326m
popupSPDR S&P 400 Mid Cap ValueMDYV88.200.53-0.24-0.4111.5012.3142.616m
popupPowerShares Listed Private Equity PortfolioPSP77.400.53-0.092.948.6812.1228.932m
popupBlueStar TA-BIGITech Israel Tech ETFITEQ58.640.531.653.765.624.5723.16114k
popupSchwab International Equity ETFSCHF45.700.53-0.043.262.945.5817.8359m
popupFidelity Quality Factor ETFFQAL62.690.530.340.956.23n/an/a377k
popupFidelity Dividend ETF for Rising Rates ETFFDRR66.030.530.130.266.96n/an/a1m
popupiShares MSCI EAFE ESG Select ETFESGD50.490.53-0.053.133.68n/an/a163k
popupPowerShares DWA Em Mkts Technical LdrsPIE20.970.53-0.164.37-5.37-3.9015.382m
popupRiverFront Dynamic US Flex-Cap ETFRFFC74.340.52-0.020.508.828.64n/a259k
popupPowerShares Global Water PortfolioPIO29.350.520.522.37-1.47-2.3015.70569k
popupiShares S&P Global Technology Index FundIXN71.570.520.212.223.7410.8829.8811m
popupiShares Core MSCI Total Internationl StkIXUS45.840.520.003.881.715.0020.8632m
popupSPDR S&P International Cons Disc SectorIPD43.430.52-0.341.862.118.2414.53147k
popupLattice Em Mkts Strat ETFROAM33.760.52-0.664.20-3.460.4424.36145k
popupiShares S&P Emerg Mkts InfrastructureEMIF18.690.52-0.323.54-7.32-5.6222.49193k
popupGuggenheim S&P Equal Weight Financial ETFRYF92.820.52-0.77-0.5916.9619.8240.124m
popupPowerShares KBW Bank Portfolio ETFKBWB96.660.52-2.12-1.5924.4036.0550.5914m
popupFirst Trust Financials AlphaDEX FundFXO86.430.52-0.310.2412.4414.9333.4913m
popupFlexShares Quality Div Defensive FundQDEF60.410.52-0.15-0.655.913.8524.07641k
popupiShares S&P MidCap 400 Growth Index FundIJK70.720.52-0.060.387.396.3627.8738m
popupiShares Core Dividend Growth ETFDGRO65.740.520.10-0.247.574.9625.3411m
popupiShares MSCI Japan Min Volatility ETFJPMV32.980.52-0.241.82-0.711.3415.24337k
popupiShares Russell 2000 Index FundIWM87.060.52-0.62-1.3211.1213.2737.974b
popupiShares MSCI Germany Small CapEWGS42.150.511.236.370.194.5118.2984k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ45.630.510.774.752.62n/an/a292k
popupiShares Russell 2000 Value Index FundIWN93.030.51-0.62-1.9114.2417.4646.99213m
popupJohn Hancock Multifactor Financials ETFJHMF92.230.51-0.80-0.3816.0121.6437.57195k
popupPowerShares Dynamic FinancialPFI34.190.51-0.81-0.881.86-2.7711.89700k
popupMidCap SPDRMDY80.740.51-0.12-0.039.599.5435.12394m
popupiShares Russell Top 200 Value IndexIWX73.060.51-0.15-0.458.107.9927.76962k
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM46.700.51-0.425.15-0.924.86n/a385k
popupiShares MSCI Belgium Index FundEWK27.430.510.004.46-3.382.7810.392m
popupFirst Trust Industrials/Producer Durables AlpFXR91.900.510.480.2414.8017.4146.0215m
popupiShares US TechnologyIYW76.260.510.481.645.2612.3730.5428m
popupPowerShares Global Clean Energy PortfolioPBD25.730.510.242.82-1.99-1.1312.15127k
popupPowerShares Russell 2000 Eq Wt PortEQWS90.230.51-0.45-1.8811.6014.0844.31200k
popupiShares Russell MidCap Value Index FundIWS78.390.510.050.207.988.0234.4154m
popupPowerShares Zacks Micro CapPZI92.110.50-0.63-0.0213.0116.3044.7176k
popupiShares MSCI Philippines Investable Mkt FundEPHE8.740.50-1.768.95-9.30-15.2016.577m
popupJPMorgan Alerian MLP ETNAMJ78.460.500.724.893.292.7453.6456m
popupFirst Trust ISE Cloud Computing Index ETFSKYY82.020.500.672.106.0613.8435.334m
popupiShares S&P Natural Resources Index FundIGE82.440.500.06-0.455.489.4450.467m
popupiShares Russell 1000 Value Index FundIWD75.270.50-0.12-0.248.188.0129.97253m
popupE-TRACS Alerian MLP Index ETNAMU78.610.500.654.693.412.9053.742m
popupELEMENTS DJ High Yield Select 10 ETNDOD67.870.501.431.546.825.6931.36427k
popupWisdomTree Total Earnings FundEXT76.690.500.240.029.1410.0227.85244k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA39.230.500.412.931.30-0.8119.094m
popupSPDR S&P 500 High Dividend ETFSPYD68.510.50-0.22-0.845.034.1432.662m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD72.490.50-0.59-0.557.307.67n/a87k
popupSPDR DJ STOXX 50FEU35.540.49-0.103.223.422.849.911m
popupFirst Tr Dow Jones Select MicrocapFDM94.880.49-1.20-3.3218.8522.5647.511m
popupVanguard Russell 2000 ETFVTWO87.210.49-0.58-1.2211.1713.3038.0112m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD52.810.49-0.140.704.922.3119.39319k
popupWisdomTree Small Cap DivDES88.700.49-0.57-2.0910.9711.0145.6113m
popupSPDR Russell 1000ONEK65.670.490.090.866.676.5624.89650k
popupiShares S&P Global Energy Index FundIXC78.540.49-0.49-0.585.338.4243.856m
popupSPDR S&P 400 Mid Cap Growth MDYG70.080.49-0.050.377.336.3227.353m
popupVanEck Vectors Russia Small-Cap ETFRSXJ99.290.49-0.448.1826.9748.63152.244m
popupPowerShares S&P 400 Low Volatility ETFXMLV72.850.490.320.547.305.1530.908m
popupiShares KLD 400 Social Index FundDSI61.190.490.420.746.255.7023.275m
popupFirst Trust Strategic Income ETFFDIV37.810.490.191.141.121.0113.872m
popupVanguard Small-Cap ValueVBR87.990.49-0.23-0.5711.7912.6540.6978m
popupSchwab U.S. Small-Cap ETFSCHA84.080.49-0.37-0.5810.0911.0436.8137m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ89.340.49-0.25-1.0111.5514.4241.046m
popupiShares Core S&P Small-Cap ETFIJR88.910.49-0.65-1.9912.2513.1939.56245m
popupiShares Core S&P Mid-Cap ETFIJH81.090.49-0.15-0.049.629.4835.43251m
popupPowerShares Dyn Networking PortPXQ85.290.491.00-0.025.0716.1138.68242k
popupWilshire Micro-CapWMCR85.790.49-0.68-1.479.3915.4834.60191k
popupWisdomTree Germany Hedged Eqty ETFDXGE77.970.490.872.198.9415.2424.021m
popupTWM Deep Value ETFDVP84.440.49-0.30-1.038.9411.4645.57315k
popupFirst Trust High Income ETFFTHI62.470.49-0.26-0.556.606.4121.42129k
popupiShares US FinancialsIYF86.280.49-0.66-0.2412.7215.6132.5151m
popupVanguard FTSE All-World ex-US ETFVEU47.190.48-0.043.742.025.2520.87108m
popupFirst Trust RBA Quality Income ETFQINC60.200.48-0.22-0.636.281.1728.11157k
popupiShares Core MSCI Europe ETFIEUR41.290.480.463.823.515.0413.128m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY42.680.48-0.142.291.754.59n/a41k
popupVanguard S&P Mid-Cap 400 ETFIVOO81.020.48-0.19-0.019.689.4835.255m
popupVanguard FTSE Devlpd Mkts ETFVEA44.710.48-0.053.352.685.5017.19338m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH36.670.480.300.252.132.829.35744k
popupCambria Global Momentum ETFGMOM37.380.48-0.412.122.581.228.98463k
popupVanguard Small-CapVB80.530.48-0.24-0.139.279.5734.94110m
popupTrimTabs Float Shrink ETFTTAC76.330.48-0.11-0.839.44n/an/a244k
popupiShares Global REIT ETFREET24.160.48-0.081.53-1.42-6.9113.235m
popupSelect Sector SPDR Fund - FinancialXLF93.460.48-0.98-0.9418.2922.3239.201b
popupRiverFront Dynamic US Dividend Advantage ETFRFDA69.300.48-0.040.627.65n/an/a225k
popupiShares Morningstar Mid Value Index FundJKI86.140.48-0.31-0.3810.0412.9040.063m
popupFirst Tr IPOX 100 Index FundFPX52.880.470.221.143.244.4921.193m
popupSPDR S&P Emerging Latin America ETFGML69.580.470.1610.10-4.294.9456.25202k
popupVanguard S&P Small-Cap 600 ETFVIOO88.980.47-0.71-2.0112.3113.1639.627m
popupFirst Trust RBA Amer Indl RenaisanceAIRR95.310.47-0.17-2.3916.6821.7862.042m
popupPowerShares S&P 600 Low Volatility ETFXSLV90.190.47-0.42-1.8212.9914.1638.949m
popupGlobal X MLP & Energy Infrastructure ETFMLPX88.630.470.071.392.058.1664.881m
popupVanguard Russell 2000 Growth ETFVTWG75.550.47-0.72-0.847.608.9628.981m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG70.580.47-0.110.457.426.3627.813m
popupSPDR HomebuildersXHB36.820.470.03-1.444.30-2.9016.8358m
popupDirexion Zacks MLP High Income SharesZMLP82.800.47-0.164.754.404.4655.48408k
popupVanEck Vectors Poland ETFPLND61.760.47-0.3610.628.438.6525.20100k
popupiShares Core US ValueIUSV77.900.47-0.10-0.388.678.7631.4820m
popupFidelity MSCI FinancialsFNCL93.820.47-1.07-0.9918.1822.0541.0911m
popupSPDR KBW Capital MktsKCE86.210.47-0.480.5113.9418.9530.97513k
popupPowerShares Dyn BuildingPKB77.260.470.47-1.4511.343.3735.064m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF66.810.47-0.033.256.7211.5523.794m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID81.170.47-0.63-1.105.6412.5043.56398k
popupGlobal X China Materials ETFCHIM90.040.463.0311.2414.7016.4336.306k
popupFirst Trust Alternative Absolute Return StrategyFAAR32.010.461.490.910.04-1.82n/a97k
popupSPDR MSCI ACWI ex-US ETFCWI45.910.46-0.033.641.805.2320.6413m
popupSPDR Oil & Gas Expl & ProdXOP93.180.461.01-2.588.4321.0763.26427m
popupVanguard ValueVTV75.340.46-0.19-0.558.878.1128.56133m
popupLegg Mason Low Vlty High Dvnd ETFLVHD62.970.460.730.766.612.3126.62782k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI79.600.460.144.473.083.4656.1314m
popupTortoise North Amer Pipeline Fund ETFTPYP86.710.460.131.413.458.4560.14624k
popupDhandho Junoon ETFJUNE67.090.46-0.210.288.997.72n/a45k
popupSPDR MSCI Spain Quality Mix ETFQESP41.020.461.452.964.146.3711.6334k
popupVanguard Mid-Cap GrowthVOT57.000.460.602.035.183.5423.0614m
popupiShares MSCI EAFE Growth Index FundEFG25.520.460.203.58-1.28-1.009.8834m
popupGoldman Sachs Hedge Industry VIP ETFGVIPn/a0.460.441.97n/an/an/a421k
popupiPath DJ AIG Agriculture ETNJJA29.640.461.835.65-0.271.788.95138k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE41.720.460.222.791.623.0817.77188k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX79.890.46-0.35-0.289.729.5033.774m
popupALPS International Sector Div Dogs ETFIDOG41.930.46-0.413.592.163.3518.841m
popupPowerShares S&P 500 Low Volatility ETFSPLV42.080.460.520.013.38-1.8617.0873m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV55.010.460.46-0.134.50n/an/a283k
popupFlexShares Quality Div Index FundQDF68.800.46-0.18-0.806.946.3727.597m
popupALPS Emerging Sector Div Dogs ETFEDOG36.460.46-1.993.28-2.44-0.9632.44371k
popupPowerShares DWA Basic MaterialsPYZ75.690.45-0.86-1.687.062.9140.731m
popupWisdomTree Intl SmallCap DivDLS57.140.450.184.523.158.8622.625m
popupAdvisorShares Gartman Gold/Yen ETFGYEN31.200.451.064.144.86-2.766.06108k
popupiPath DJ AIG Commodity ETNDJP48.190.45-0.202.431.794.3522.259m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC70.290.450.10-0.516.636.2428.852m
popupPowerShares DWA SmCp Technical LdrsDWAS73.490.45-0.27-2.278.189.4224.461m
popupProShare MSCI Europe Dividend Grower ETFEUDV8.880.450.191.05-2.27-8.361.0370k
popupVanguard Mid-CapVO66.520.450.240.966.315.9327.0874m
popupiShares US Oil & Gas Expl & ProdIEO88.270.450.03-2.417.5218.2248.454m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB17.840.450.662.41-2.52-3.6410.76219k
popupEtho Climate Leadership U.S. ETFETHO71.710.440.230.937.567.2728.76120k
popupSPDR Dow Jones Ind Avg ETFDIA74.840.44-0.30-0.229.538.3627.38740m
popupVanguard FinancialsVFH93.890.44-0.99-0.9618.1222.0541.2754m
popupWisdomTree EM Consumer Growth Fund ETFEMCG19.900.44-0.293.13-9.79-4.0925.2289k
popupPowerShares DB Base Metals FundDBB92.320.440.256.1316.9616.2841.736m
popupiShares Russell 2000 Growth Index FundIWO75.980.44-0.68-0.757.848.9028.97110m
popupReaves Utilities ETFUTES33.000.440.420.580.41-4.9916.94102k
popupWisdomTree Global Sm Cap Dividend ETFGSD83.170.44-0.101.278.4811.1240.2768k
popupiShares Currency Hedged MSCI Germany ETFHEWG74.980.440.502.318.6514.5022.236m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT49.400.440.054.622.436.2720.732m
popupiShares MSCI Intl Dev Val FactorIVLU63.180.440.133.056.8211.7820.00567k
popupGlobal X Uranium ETFURA95.520.44-2.5024.5235.8520.2644.058m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE89.050.44-0.637.334.7813.5159.067m
popupMomintumShares US Quant Momentum ETFQMOM56.070.440.401.055.114.5219.70274k
popupRevenueShares Ultra Dividend ETFRDIV83.870.44-0.03-0.199.506.6641.505m
popupiShares MSCI ACWI ex US IndexACWX44.630.44-0.143.421.634.6620.1151m
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI78.180.44-0.941.148.767.4039.9841k
popupiShares MSCI ACWI Low Carbon TargetCRBN53.160.440.512.373.605.3221.681m
popupiShares Silver TrustSLV16.990.431.766.72-3.57-14.2520.28117m
popupFirst Trust Europe AlphaDEX ETFFEP53.090.430.604.884.928.0417.022m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS42.860.430.084.650.094.0821.4816m
popupLong-term Care ETFOLD10.090.430.252.72-3.86-9.20n/a69k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD58.070.43-0.123.674.478.9021.874m
popupWisdom Tree Europe Div Grwth FundEUDG29.710.431.564.191.270.488.5986k
popupVanEck Vectors Gaming ETFBJK57.290.43-0.172.350.449.0229.17193k
popupWisdomTree Dividend Top 100DTN65.600.430.250.256.124.1828.502m
popupiShares S&P MidCap 400 Value Index FundIJJ87.780.43-0.27-0.5011.4412.0942.5355m
popupVanguard International High Dividend Yield ETFVYMI54.440.43-0.413.624.537.73n/a3m
popupiPath US Treasury Steepener ETN STPP65.320.432.64-0.8513.0113.784.232m
popupiShares MSCI Intl Dev Mom FactrIMTM31.700.43-0.044.880.59-0.6414.06334k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG85.070.43-0.56-1.6211.2312.0934.352m
popupiShares Intl Select DividendIDV55.370.43-0.164.193.696.6124.1933m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX71.000.430.00-0.307.946.6928.0010m
popupETFS Physical Silver SharesSIVR18.340.431.746.71-3.47-14.1420.932m
popupiShares Small Cap 600/BARRA Growth Index FundIJT85.150.43-0.59-1.6711.2712.0534.3135m
popupVanguard Russell 1000 Value ETFVONV75.410.43-0.16-0.298.258.0629.786m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS89.130.43-0.52-2.7311.3012.2644.161m
popupVanguard Extended Market VXF80.600.42-0.160.339.2410.3833.9937m
popupGlobal X SuperDividend ETFSDIV60.270.420.003.723.723.4630.204m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL70.360.42-0.05-0.556.696.2428.791m
popupiShares S&P Technology Index FundIGM75.050.420.372.164.7511.3530.584m
popupCurrencyShares Swiss FrancFXF13.430.420.722.38-1.58-2.20-0.752m
popupSPDR S&P Transportation XTN92.540.420.44-0.3115.8319.7945.564m
popupPowerShares Cleantech PortfolioPZD67.160.42-0.362.053.678.7830.43130k
popupiShares Emerging Markets Corporate Bond ETFCEMB34.610.42-0.061.66-0.480.7815.991m
popupVanguard Mid-Cap ValueVOE74.770.42-0.090.067.378.0530.7040m
popupiShares MSCI Poland Investable Market Index FundEPOL67.660.42-0.108.669.0911.7625.177m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA89.800.42-0.45-2.3812.9615.4940.07155k
popupPowerShares PreferredPGX15.420.42-0.962.69-2.92-3.313.1536m
popupiShares Russell Microcap IndexIWC87.420.42-1.13-2.6610.9215.1136.565m
popupSchwab U.S. Large-Cap Value ETFSCHV71.070.42-0.08-0.378.166.2827.3418m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV87.920.42-0.28-0.3711.4312.1742.635m
popupiShares Core MSCI Pacific ETFIPAC52.240.42-0.182.741.787.0222.997m
popupiShares MSCI ACWI IndexACWI56.080.42-0.081.914.275.6622.39110m
popupiShares MSCI All Peru Capped IdxEPU90.970.410.446.713.014.2389.454m
popupFirst Trust Small Cap Core AlphaDEX FundFYX86.500.41-0.74-1.8111.4511.9038.564m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV30.560.410.214.06-0.60-1.7915.696m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC56.790.410.143.732.067.4525.944m
popupiShares S&P Global Financial Index FundIXG87.560.41-0.801.0813.1019.4930.836m
popupGlobal X SuperDiv REIT ETFSRET56.650.410.342.380.65-2.3038.18340k
popupVanguard High Dividend Yield ETFVYM66.600.410.01-0.717.314.8026.05104m
popupSPDR S&P 600 Small Cap GrowthSLYG84.790.41-0.76-1.7611.0012.0234.479m
popupGuggenheim S&P 500 Pure GrowthRPG44.490.410.560.932.701.8217.6011m
popupFlexShares Intl Quality Div Dyn ETFIQDY68.550.41-0.653.305.1510.4628.741m
popupPowershares Intl Dividend AchieversPID54.370.41-1.212.222.495.0230.124m
popupGuggenheim Dow jones Ind Avg Div ETFDJD67.310.41-0.07-0.736.695.8527.74529k
popupWBI Large Cap Tactical Value ETFWBIF77.040.41-0.150.2013.7211.4914.64232k
popupGuggenheim Intl Muli Asset IncomeHGI60.630.410.843.763.627.2828.83100k
popupFirst Trust Switzerland AlphaDEX ETFFSZ53.800.410.195.203.778.8219.51852k
popupJohn Hancock Multifactor Mid Cap ETFJHMM72.000.41-0.080.587.717.2828.00528k
popupVanguard Total Intl Stock Idx ETF VXUS46.130.40-0.173.752.004.9520.4644m
popupWBI Large Cap Tactical Yield ETFWBIG44.140.40-0.06-0.058.804.533.48190k
popupiShares Russell MidCap Index FundIWR69.720.400.120.736.916.1628.5848m
popupiShares Yield Optimized Bond ETFBYLD25.370.40-0.481.14-1.18-0.425.91195k
popupPowerShares S&P 500 Momentum PortfolioSPMO49.820.400.921.424.217.2715.196k
popupiShares MSCI Europe Small-CapIEUS40.800.400.824.971.866.2213.80548k
popupWisdomTree Europe High-Yld EqtyDEW59.280.40-0.210.764.654.3826.23456k
popupFidelity Value Factor ETFFVAL77.330.40-0.22-0.429.73n/an/a526k
popupWisdomTree LargeCap DividnedDLN64.460.400.21-0.186.694.7925.4011m
popupWisdomTree MidCap Earnings FundEZM80.450.40-0.14-0.619.7110.3934.733m
popupSPDR S&P World ex-US ETFGWL46.270.40-0.173.502.925.5418.3016m
popupVictory CEMP Intl Volatility Wtd Index ETFCIL32.650.40-0.063.080.611.7612.72104k
popupSchwab U.S. Small-Cap ETFFNDB72.710.400.12-0.248.247.1528.732m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD38.240.40-0.28-2.312.580.3115.0410m
popupFidelity MSCI Information TechFTEC76.120.400.371.745.2911.9630.436m
popupiShares Russell 3000 Index FundIWV67.590.390.020.466.916.7225.7241m
popupPowerShares Russell MidCap Eq Wt PortEQWM72.280.390.111.176.825.8333.5197k
popupiShares Morningstar Small Core Index FundJKJ83.800.39-0.41-1.2810.0710.8936.60988k
popupVanguard Small-Cap GrowthVBK68.660.39-0.180.526.145.9328.1529m
popupIShares Curr Hedged MSCI EMU ETFHEZU66.880.390.071.817.6112.7718.0619m
popupFlexShares Intl Quality Div ETFIQDF49.960.39-0.223.502.675.0523.873m
popupiShares MSCI EAFE Small Cap Index FundSCZ42.220.390.124.360.545.3318.4846m
popupiShares Currency Hedged MSCI Japan ETFHEWJ77.750.39-0.21-0.8513.1917.1515.7536m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV93.320.39-1.67-3.7414.3018.7055.013m
popupPowerShares DWA UtilitiesPUI46.550.390.310.353.80-3.7721.40526k
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHBn/a0.39-0.72-0.06n/an/an/a942k
popupVanguard Mega Cap 300 Value Index ETFMGV73.350.39-0.27-0.718.747.6127.376m
popupSPDR S&P Emerging Markets Small CapEWX42.930.39-0.124.81-3.033.5325.954m
popupPowerShares Dynamic Consumer StaplesPSL18.190.390.971.65-1.39-5.314.92897k
popupiShares Dow Jones USIYY65.960.390.000.486.796.4125.074m
popupFlexShares Real Assets Allocation IndexASET37.170.390.002.361.29-2.5519.3538k
popupForensic Accounting ETFFLAG87.700.390.20-1.1911.0314.3740.55167k
popupGuggenheim S&P SmCap 600 Equal WtEWSC89.980.39-0.94-2.6312.5013.9642.82412k
popupFirst Trust D Wright Intl Focus 5 ETFIFV45.270.390.449.860.978.0516.923m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC58.850.390.090.995.104.79n/a2m
popupPowerShares DB Agriculture FundDBA29.850.390.923.022.810.484.1016m
popupSPDR DJ International Real Estate ETRWX14.850.39-0.633.61-1.99-6.8911.0867m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB89.410.38-0.33-0.8512.3714.5841.86371k
popupFranklin LibertyQ Global Dividend ETFFLQD41.270.38-0.112.772.420.44n/a23k
popupSchwab Fundmntl U.S. Small Co ETFFNDA86.350.38-0.38-0.9611.4512.4538.859m
popupELEMENTS Rogers Intl Commodity ETNRJI56.010.38-0.192.342.546.4925.301m
popupSPDR DB Intl Govt Infl-Protected BondWIP15.640.380.102.84-4.51-2.027.765m
popupVanguard PacificVPL52.670.38-0.203.151.776.8523.2117m
popupVanEck Vectors Russia ETF TrustRSX95.100.38-2.902.2114.3818.9572.50167m
popupPowerShares S&P 500 High Dividend PortflSPHD59.560.38-0.020.334.621.9228.2424m
popupPowerShares Russell 2000 Pure GrowthPXSG53.660.38-1.04-2.272.893.7522.9876k
popupSelect Sector SPDR Fund - Energy Select SectorXLE80.880.38-0.08-2.135.9410.6843.17764m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP69.010.380.110.486.986.3428.06101m
popupWisdomTree Europe Local Recovery FundEZR57.380.381.773.576.4111.9513.674k
popupSPDR S&P International Cons Stapl SectorIPS10.230.370.442.48-5.33-6.516.90249k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM72.920.370.007.791.928.8539.872m
popupFlexShares Global Quality Real EstateGQRE25.870.37-0.211.76-0.86-6.0612.93780k
popupSPDR MSCI USA Quality Mix ETFQUS57.620.370.020.345.674.0622.33292k
popupSPDR S&P 500SPY63.400.370.090.546.445.9924.0616b
popupWisdomTree International Quality Dividend Growth FundIQDG24.330.371.774.33-0.22-1.27n/a55k
popupSPDR Morgan Stanley Technology Index FundMTK81.240.370.652.926.7113.4932.492m
popupSchwab U.S. Broad Market ETFSCHB67.730.370.020.556.936.7125.7242m
popupGuggenheim High Income Infras ETFGHII68.230.371.715.701.114.5641.78434k
popupGuggenheim S&P Equal Weight Energy ETFRYE89.910.36-0.39-2.516.3714.4558.023m
popupiShares S&P Global Clean Energy IndexICLN8.670.360.185.55-8.22-6.797.54421k
popupSPDR Russell 2000 Low Volatility ETFSMLV91.330.36-0.81-2.7614.7915.8040.612m
popupSPDR S&P 600 Small CapSLY88.490.36-0.80-1.9912.0613.1039.236m
popupFirst Trust Large Cap Value Opportunities AlpFTA87.280.36-0.02-0.0411.5914.8639.724m
popupPowerShares FTSE RAFI US 1000PRF76.970.36-0.12-0.279.078.9829.7418m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN33.120.360.203.140.241.6813.337m
popupPowerShares Russell 2000 Pure ValuePXSV95.020.36-0.43-1.2216.1022.8553.311m
popupSchwab Emerging Markets Equity ETFSCHE51.950.36-0.365.66-1.883.4933.8623m
popupPowerShares DWA Tactical Sector Rotation PortDWTR32.270.360.37-0.280.64-2.6110.651m
popupSPDR S&P Software & Services ETFXSW68.370.36-0.071.114.067.0628.33174k
popupiShares S&P Gbl UtilitiesJXI24.660.360.421.45-0.63-6.2710.88680k
popupiShares S&P Global 100 Index FundIOO57.570.36-0.360.735.326.3620.663m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW73.360.352.063.377.724.8134.25113k
popupiShares S&P World Ex-U.S. Property Index FundWPS17.480.35-1.072.88-3.01-5.6413.43901k
popupProShares Short FTSE/Xinhua China 25YXI7.180.350.59-4.331.87-5.87-24.9757k
popupSPDR S&P International DividendDWX58.490.35-0.354.292.486.4429.816m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR73.700.350.432.198.4714.3821.95686k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF64.960.35-0.561.356.8210.6819.0162m
popupiShares MSCI USA Min Volatility Index ETFUSMV42.640.350.260.423.22-1.5218.04108m
popupGreenHaven Continuous Commodity IndexGCC32.340.350.153.04-0.200.1013.591m
popupProShares S&P 500 AristocratsNOBL43.920.350.52-0.254.08-1.2720.2420m
popupiShares Crcy Hdgd MSCI ACWI ETFHACW62.580.35-0.351.176.907.5318.818k
popupiShares Morningstar Mid Core Index FundJKG64.250.350.130.856.144.7326.493m
popupPowerShares DWA TechnologyPTF50.250.350.370.741.925.5116.63481k
popupWBI Tactical Rotation SharesWBIR31.980.35-0.131.71-0.83n/an/a307k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH33.440.350.351.581.090.639.1199k
popupFidelity Low Volatility Factor ETFFDLO58.710.35-0.04-0.395.23n/an/a322k
popupARK Industrial Innovation ETFARKQ85.860.351.393.578.7113.8241.67131k
popupFirst Trust Large Cap Core AlphaDEX FundFEX71.640.340.200.537.807.2728.126m
popupVanguard Total Stock MarketVTI67.800.34-0.020.466.906.7025.85292m
popupWisdomTree Intl Large Cap DivDOL45.060.34-0.202.913.325.6516.342m
popupiShares Russell 1000 Index FundIWB65.030.340.080.586.596.2024.78132m
popupPowerShares DWA NASDAQ PortDWAQ62.230.34-0.130.515.196.6321.4752k
popupiShares Core MSCI Emerging MarketsIEMG46.200.34-0.565.35-2.303.2929.73282m
popupSPDR SSgA Global Allocation ETFGAL32.690.34-0.321.421.210.1310.091m
popupJohn Hancock Multifactor Lg Cap ETFJHML66.670.340.000.516.826.4825.49538k
popupWisdomTree Emerging Markets High-Yielding EquDEM69.150.34-1.214.131.645.7443.0112m
popupElkhorn S&P High Quality Preferred ETFEPRF16.200.34-1.142.61-4.45-4.91n/a51k
popupPowerShares DB Silver FundDBS14.210.341.766.65-3.90-15.1619.25293k
popupSPDR Dividend ETFSDY63.110.340.05-0.366.022.3329.3380m
popupFirst Trust Large Cap Growth Opportunities AlFTC40.160.340.461.312.90-1.0814.573m
popupFirst Trust Multi-Asset Diversified Income FundMDIV51.460.34-0.021.794.481.3222.993m
popupRevenueShares Mid CapRWK83.440.34-0.25-0.8410.6310.7138.132m
popupPowerShares DB US Dollar Index Bearish FundUDN8.960.340.582.27-3.40-4.46-2.81958k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD35.890.34-1.331.633.032.3312.567m
popupVanguard Total World Stock Index ETFVT57.070.340.021.794.325.7223.0367m
popupProShares S&P MidCap 400 Div AristocratsREGL83.370.34-0.49-0.4710.747.3339.854m
popupVictory CEMP Intl High Div Vol Wtd IndexCID34.970.34-0.033.022.343.0712.15107k
popupGlobal X Scientific Beta US ETFSCIU59.200.340.381.335.713.9322.74482k
popupWisdomTree DIEFADWM44.990.34-0.043.332.985.4616.873m
popupPureFunds ISE Mobile Payments ETFIPAY65.530.340.533.757.448.9022.71661k
popupSchwab Intl Small-Cap EquitySCHC40.300.34-0.174.010.222.9919.626m
popupFirst Trust Canada AlphaDEX ETFFCAN45.240.34-0.972.710.170.8430.05703k
popupFidelity Corporate Bond ETFFCOR24.240.34-0.561.06-2.37-1.757.89417k
popupSPDR S&P 500 Large Cap GrowthSPYG51.670.330.351.324.223.9719.365m
popupVanEck Vectors-Nuclear Energy ETFNLR43.310.330.730.384.62-0.6815.99103k
popupiShares MSCI Kokusai Index FundTOK55.930.330.002.005.255.0620.921m
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK81.810.33-0.26-3.570.3910.0159.87298k
popupiShares MSCI Spain Index FundEWP42.570.33-0.113.693.968.2412.7634m
popupRevenueShares Financials SectorRWW93.250.33-0.81-1.0717.3922.9438.73517k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV66.760.330.420.727.065.4025.75215k
popupCurrencyShares Swedish KronaFXS9.080.330.595.35-0.88-4.65-5.32237k
popupPowerShares S&P SmallCap Information Tech PortPSCT93.670.33-0.31-0.8613.5021.4247.904m
popupiShares Core S&P 500 ETFIVV63.540.330.060.556.496.0024.15813m
popupiShares US InsuranceIAK85.930.330.59-0.2511.0916.6431.142m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS51.100.330.48-0.905.012.8619.341m
popupVanEck Vectors Global Spin-Off ETFSPUN85.980.33-0.100.387.0910.4849.2634k
popupCurrencyShares Euro TrustFXE10.310.330.672.81-2.69-3.34-2.5166m
popupPowerShares DB Precious Metals FundDBP9.810.331.106.03-5.14-11.6410.132m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK50.180.330.201.612.114.8919.924m
popupGlobal X Top Guru Holdings Index ETFGURU60.910.330.291.255.187.1022.24269k
popupiShares S&P 500 Value Index FundIVE74.630.33-0.32-0.388.667.9128.96135m
popupVanguard Mega Cap 300 Index ETFMGC63.680.320.030.556.556.1723.883m
popupIndexIQ US Real Estate Small Cap ETFROOF64.040.32-0.110.293.320.1333.04497k
popupVanguard S&P 500 ETFVOO63.610.320.040.526.456.0324.19547m
popupPowerShares Water Resource PortfolioPHO63.330.320.04-0.364.463.6232.13948k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX60.770.32-0.090.795.795.9522.57334k
popupHorizons S&P 500 Covered Call ETFHSPX53.020.320.190.894.594.3218.87717k
popupiShares US Broker-Dealers & ExchsIAI95.810.32-0.940.2520.5331.6048.632m
popupWisdomTree High Yld Neg Dur Bond FdHYND76.230.32-0.17-0.129.0813.0522.78203k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV29.420.320.073.30-1.78n/an/a115k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC74.060.32-0.96-0.218.047.2528.101m
popupWisdom Tree Japan Hedged Real EstateDXJR59.910.32-1.080.0811.126.9416.87496k
popupMarketGrader Barrons 400 ETFBFOR80.670.31-0.51-0.5410.6411.1731.50453k
popupiShares S&P Global Timber & Forestry IdxWOOD84.290.31-0.441.599.7813.9434.761m
popupiShares MSCI All Country World Min Volatility ACWV31.910.310.011.570.25-3.4116.1816m
popupWisdomTree International Hedged EquityHEDJ66.380.310.021.346.5011.7820.94149m
popupVident Core US Eqty ETFVUSE83.010.310.10-0.8611.1112.4432.512m
popupiShares Core S&P Total US Stock ETFITOT67.520.31-0.020.516.836.7025.8343m
popupVanEck Vectors Mortgage REIT Income ETFMORT82.370.31-0.061.996.397.3343.71480k
popupAptus Behavioral Momentum ETFBEMO48.120.310.66-0.355.181.33n/a232k
popupVanguard S&P 500 Value ETFVOOV74.200.31-0.38-0.378.597.9128.955m
popupPIMCO Investment Grade Corp Bond Index FundCORP20.260.31-0.551.16-2.54-2.706.575m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.010.310.000.227.716.9526.842m
popupGuggenheim S&P Equal Weight Utilities ETFRYU39.870.310.560.682.87-4.8918.89994k
popupWBI SMID Tactical Value SharesWBIB76.400.310.21-1.7110.6212.6217.58249k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG92.440.311.095.888.5110.8271.3634k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO43.550.310.520.283.932.9814.4239k
popupiShares MSCI Denmark Cppd Investable MktEDEN10.870.301.045.90-3.63-4.974.021m
popupFidelity MSCI Consumer DiscretionaryFDIS57.920.300.170.966.934.8419.913m
popupiShares Currency Hedged MSCI EAFE ETFHEFA65.250.30-0.491.366.9610.7219.2334m
popupRevenueShares Small CapRWJ91.400.30-1.24-3.1013.6813.9247.615m
popupValueShares Intl Quant Val ETFIVAL75.620.30-0.073.157.3615.7925.12454k
popupWBI Large Cap Tactical Select ETFWBIL58.350.30-0.66-0.7110.186.179.10160k
popupMerk Gold Trust ETFOUNZ11.020.301.016.03-4.85-9.539.22818k
popupAdvisorShares Focused Equity ETFCWS65.100.300.531.026.73n/an/a199k
popupSPDR S&P International Small Cap ETFGWX48.260.300.173.870.655.0124.245m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP94.670.30-1.276.0524.2519.2456.40455k
popupiPath DJ AIG Copper ETNJJC92.890.30-2.145.2726.5315.9731.731m
popupishares S&P 100 index fundOEF61.410.30-0.160.276.175.7822.9139m
popupPacer Trendpilot 450 ETFPTMC66.450.30-0.070.458.327.2617.152m
popupWisdomTree US Dividend GrowthDGRW60.700.300.360.497.084.5122.656m
popupSchwab U.S. Large-Cap ETFSCHX64.890.300.060.636.576.2324.5343m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW44.420.300.022.511.003.0621.64215k
popupBLDRS Developed Markets 100 ADR Index FundADRD37.740.30-0.542.263.142.9710.90222k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB2.630.30-3.43-6.60-21.63-26.21-25.662m
popupWisdomTree Emerging Markets Dividend FundDVEM48.330.29-0.783.820.285.07n/a91k
popupWisdomTree Global ex-US Hedged Div ETFDXUS59.330.29-0.591.085.309.3917.466k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP77.540.29-0.32-0.9713.0417.0315.6521m
popupALPS Alerian Energy Infrastructure ETFENFR91.760.29-0.032.455.1211.3466.89241k
popupVanEck Vectors Steel Index FundSLX98.790.290.277.7929.8138.80159.215m
popupJPMorgan Divers Return US Eqty ETFJPUS56.570.290.120.745.253.0022.762m
popupInnovator IBD 50 FundFFTY64.110.29-1.33-1.475.576.6023.42299k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY59.630.29-0.280.356.064.3121.40535k
popupVanguard Large-CapVV64.320.290.060.606.506.1524.3224m
popupFranklin Short Duration US Govt ETFFTSD22.890.29-0.210.11-0.260.300.89519k
popupVanguard Russell 1000 ETFVONE63.970.29-0.160.426.446.0524.403m
popupPowerShares Multi-Strategy Alt ETFLALT29.950.290.400.350.341.565.2341k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY55.440.290.331.236.724.2918.53395m
popupiShares Morningstar Multi-Asset Income ETFIYLD35.470.29-0.321.98-0.290.6315.331m
popupiShares S&P Gbl IndustrialsEXI68.940.290.262.146.818.2828.071m
popupFirst Trust Value Line Dividend Index FundFVD65.880.290.07-0.216.324.2328.1019m
popupSPDR MSCI Japan Quality Mix ETFQJPN40.880.28-0.031.36-0.064.0417.40197k
popupGuggenheim Global Solar EnergyTAN4.120.281.032.98-10.43-14.63-20.862m
popupSPDR Russell 3000THRK66.950.28-0.180.326.806.6925.591m
popupiShares Core Moderate AllocationAOM31.770.28-0.231.060.070.7410.3112m
popupiShares Core Aggressive AllocationAOA47.050.28-0.121.592.914.0618.267m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH55.300.280.281.073.416.6619.662m
popupGlobal X Scientific Beta Europe ETFSCID31.500.280.393.820.993.459.61105k
popupVanEck Vectors Africa ETFAFK79.820.280.3310.538.089.2143.80491k
popupSPDR Russell 1000 Momentum Focus ETFONEO62.830.28-0.140.146.744.8224.432m
popupVALIDEA Market Legends ETFVALX78.450.28-0.11-0.9010.2010.2028.2329k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE38.730.280.003.321.363.6114.953m
popupFidelity Core Dividend ETFFDVV62.400.28-0.10-0.046.17n/an/a1m
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA78.230.28-0.401.005.5712.63n/a24k
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC52.950.280.030.035.013.4819.589m
popupPowerShares S&P 500 Buy Write PortfolioPBP51.530.280.501.394.206.1016.021m
popupWisdomTree Intl MidCap DivDIM47.410.280.213.413.417.0018.01832k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF86.780.28-0.62-2.6612.7615.1130.47320k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS82.520.28-0.20-0.0811.0313.0731.13506k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI58.610.280.595.315.789.3822.8640k
popupIQ Leaders GTAA Tracker ETFQGTA43.060.28-0.181.671.303.0014.108k
popupEtracs CMCI Total Return ETN Series BUCIB82.800.270.072.248.3015.0332.0716k
popupCurrencyShares Japanese Yen TrustFXY7.750.270.002.22-9.80-7.902.2015m
popupiShares MSCI USA Quality Factor ETFQUAL51.810.270.00-0.045.143.5519.5934m
popupUnited States Commodity Index FundUSCI16.700.27-0.86-0.71-1.11-3.164.257m
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.570.274.1318.3052.8898.55n/a120k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC86.030.27-0.87-3.5612.5613.80n/a22k
popupiShares Core Growth AllocationAOR39.800.27-0.221.201.542.3014.3216m
popupWBI SMID Tactical Select ETFWBID61.830.27-0.52-2.528.997.6712.52160k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE72.780.270.753.367.539.7725.042m
popupVident Core US Bond ETFVBND13.930.27-0.571.15-3.05-3.101.322m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG77.470.270.00-0.671.238.5847.008m
popupVanguard Consumer Discretionary VIPERsVCR58.210.270.161.027.034.7819.9313m
popupiShares S&P 500 Growth Index FundIVW51.030.270.341.294.113.9019.23119m
popupiShares Morningstar Mid Growth Index FundJKH57.210.270.261.855.763.1422.711m
popupSPDR S&P 500 Large Cap ValueSPYV74.480.27-0.61-0.378.557.9829.004m
popupALPS Equal Sector Weight ETFEQL61.620.260.180.425.904.7224.99535k
popupGavekal Knowledge Leaders Emerg Mkts ETFKLEM17.200.260.663.18-5.17-3.0413.0779k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG84.510.26-0.64-1.9110.9011.0334.52996k
popupSchwab U.S. Mid-Cap ETF SCHM72.210.26-0.130.447.646.5429.8216m
popupFirst Trust Long/Short Eqty ETFFTLS50.750.26-0.86-1.545.565.0413.45922k
popupIQ Hedge Market Neutral ETFQMN21.490.260.010.15-0.36-0.941.79130k
popupiShares Morningstar Small GrowthJKK69.790.26-0.560.856.635.8328.42669k
popupWBI SMID Tactical Growth SharesWBIA54.580.26-0.56-2.248.814.2611.26316k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS52.100.260.091.252.265.6819.5040m
popupiShares COMEX GoldIAU10.450.260.965.93-5.07-9.649.1193m
popupPowerShares Russell 1000 Equal WeightEQAL70.930.260.080.786.826.1731.892m
popupAmerican Customer Satisfaction Core Alpha ETFACSIn/a0.26-0.33-0.95n/an/an/a178k
popupBarclays ETN+ Select MLP ETNATMP86.570.26-1.101.611.695.5167.553m
popupWisdomTree DIEFA High YieldDTH49.750.26-0.492.994.086.7418.921m
popupiShares FactorSelect MSCI USA Sm CapSMLF86.990.26-0.76-1.7212.0914.1334.90342k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN44.280.25-0.753.410.005.8020.78596k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU76.830.25-0.71-1.8011.142.9127.64356k
popupGlobal X Gold Explorers ETFGOEX84.930.250.5131.63-6.01-16.55123.55677k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ41.080.25-0.201.82-0.82-2.7526.43550k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE56.720.25-0.405.11-1.145.7333.762m
popupBarclays Shiller CAPE ETNCAPE78.040.250.730.797.6010.0430.75303k
popupiShares MSCI Intl Dev Qual FactrIQLT30.350.25-0.192.860.200.6011.55123k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI91.260.25-0.76-1.8614.2115.8343.04670k
popupFirst Trust NASDAQ-100 Equal WeightQQEW72.570.250.713.467.469.6125.072m
popupGlobal X SuperDividend US ETFDIV61.120.250.623.026.812.4025.062m
popupVanguard Telecommunication ServicesVOX73.770.250.061.379.103.3832.2621m
popupFirst Trust CEF Income Opportunity ETFFCEF56.150.250.072.684.70n/an/a513k
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP43.720.25-0.522.123.986.25n/a118k
popupFirst Trust Low Beta Income ETFFTLB63.080.25-0.03-0.056.648.0521.3132k
popupVanEck Vectors Intl High Yield Bond ETFIHY41.510.250.582.361.032.9616.952m
popupIshares KLD Select Social IndexKLD58.990.24-0.060.044.505.0124.353m
popupSPDR Gold SharesGLD10.520.241.005.95-5.00-9.629.06788m
popupiShares Crncy Hdgd Mexico ETFHEWW27.050.24-1.483.07-1.98-1.7312.8337k
popupCurrencyShares British PoundFXB7.680.241.54-0.310.60-6.55-13.4011m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM47.140.24-0.275.380.162.0529.9537k
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME59.700.240.020.496.234.64n/a110k
popupiShares S&P U.S. Preferred Stock Index FundPFF19.050.24-0.921.84-2.38-2.945.04152m
popupGuggenheim Total Return Bond ETFGTO34.040.240.001.24-1.08-0.24n/a435k
popupSPDR MSCI EAFE Quality Mix ETFQEFA33.450.240.003.051.471.0112.681m
popupALPS Alerian MLP ETF AMLP75.480.240.002.832.122.4053.2299m
popupPowerShares DWA Technical Leaders PortfolioPDP39.160.24-0.050.142.190.0414.016m
popupWisdomTree Intl Dividend Top 100DOO36.030.230.183.391.711.9114.451m
popupSPDR S&P Health Care Services ETFXHS23.100.23-0.135.452.62-6.467.871m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM81.880.23-0.072.136.517.9142.4915m
popupGuggenheim Insider SentimentNFO51.240.230.571.873.462.6523.24193k
popupPowerShares Russell Top200 Pure Growth PortPXLG42.500.231.072.063.922.7613.76129k
popupWisdomTree SmallCap Earnings FundEES92.610.23-0.72-1.9914.7217.2546.432m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE30.630.23-1.112.97-6.96-2.3528.60466k
popupiShares MSCI World ETFURTH56.430.23-0.121.674.985.5021.665m
popupiShares Crncy Hdgd Italy ETFHEWI76.900.230.381.9414.5518.1810.25414k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH81.220.230.271.4611.1411.14n/a122k
popupSchwab U.S. Large-Cap Growth ETFSCHG57.780.230.191.794.916.0321.5117m
popupGuggenheim S&P 500 Pure ValueRPV81.660.22-0.48-0.8410.7310.1836.2214m
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF19.870.22-0.162.47-1.490.291.5821k
popupFirst Trust NASDAQ Global Auto ETFCARZ67.020.220.513.757.6612.8318.93357k
popupVanguard S&P 500 Growth ETFVOOG50.960.220.291.194.103.8819.288m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV17.340.220.183.63-1.63-3.778.2088m
popupiShares iBonds Dec 2023 Corp ETFIBDO19.830.22-0.421.01-2.53-2.305.481m
popupSPDR SSgA Gender Diversity Index ETFSHE49.960.22-0.210.034.763.07n/a147k
popupFidelity MSCI UtilitiesFUTY40.650.220.09-0.092.18-4.0318.792m
popupiShares Russell MidCap Growth Index FundIWP57.430.220.131.335.523.8722.3432m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM62.760.22-0.341.565.419.70n/a3m
popupPowerShares QQQQQQ65.460.220.422.634.899.4923.572b
popupVanEck Vectors BDC Income ETFBIZD85.220.220.052.988.1712.4340.541m
popupPowerShares Div Achievers PortPFM54.090.220.33-0.205.021.4822.63539k
popupFirst Trust Capital StrengthFTCS50.600.220.190.775.842.5718.752m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT78.320.22-0.24-0.018.859.9030.953m
popupPowerShares Buyback AchieversPKW74.410.220.12-0.259.209.2225.924m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM45.200.22-0.535.43-2.272.7028.543m
popupiShares Morningstar Large Core Index FundJKD69.440.220.420.826.587.8126.833m
popupGuggenheim Russell Top 50 ETFXLG59.130.21-0.230.295.485.1222.142m
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX60.690.21-0.471.604.818.1617.102m
popupiShares FactorSelect MSCI Intl ETFINTF40.940.210.383.872.645.0713.26958k
popupWisdomTree International Real Estate Sector FDRW26.720.21-1.173.66-3.73-4.4018.58318k
popupVanEck Vectors Short High Yld Muni FundSHYD11.440.210.121.13-3.06-4.12-0.502m
popupProShares Credit Suisse 130/30CSM62.620.21-0.31-0.516.655.1424.452m
popupiShares MSCI USA Momentum Factor ETFMTUM42.000.210.401.492.420.4615.7622m
popupiShares MSCI United Kingdom Small CapEWUS23.310.210.202.211.311.333.37130k
popupVanguard UtilitiesVPU41.010.210.11-0.092.29-4.0118.8525m
popupLegg Mason US Divers Core ETFUDBI57.440.210.420.355.992.4022.265k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT91.540.20-0.81-2.9813.5515.5146.383m
popupiShares iBonds Dec 2024 Corp ETFIBDP19.120.20-0.450.92-2.77-2.505.78868k
popupALPS US Equity High Vlty Put Write ETFHVPW36.250.200.31-0.071.613.178.06380k
popupiShares Core GNMA Bond ETFGNMA15.780.20-0.280.50-1.89-1.770.292m
popupiShares Core US Credit BondCRED19.400.20-0.631.01-2.75-2.505.9910m
popupiShares MSCI USA Size Factor ETFSIZE63.040.20-0.060.436.294.7924.802m
popupGuggenheim Mid-Cap Core ETFCZA71.500.200.111.076.377.4130.27524k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF24.020.20-0.131.76-1.17-0.334.203m
popupiShares Exponential Tech ETFXT73.130.200.042.677.789.6525.761m
popupSPDR S&P Russia ETFRBL95.380.20-2.891.4114.7618.8078.24378k
popupVanguard Global ex-U.S. Real Estate ETFVNQI22.030.20-0.513.63-2.99-4.7516.2148m
popupFirst Trust North American Energy InfrasEMLP73.560.200.121.661.823.6044.5510m
popupGuggenheim Multi-Asset IncomeCVY68.090.20-0.490.896.216.0128.832m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB89.550.20-0.76-2.2613.1813.8939.87124k
popupGuggenheim China All-CapYAO45.130.200.355.74-3.036.6523.6559k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG46.480.20-0.101.411.074.2718.59833m
popupiShares Russell Top 200 IndexIWL62.120.19-0.070.516.226.0922.83262k
popupPowerShares Dynamic SoftwarePSJ59.770.19-0.310.992.455.0826.76211k
popupiShares MSCI Emerging Index FundEEM47.120.19-0.795.52-2.343.1730.912b
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU36.950.190.274.492.543.07n/a27k
popupSPDR Barclays High Yield BondJNK49.610.19-0.051.411.354.5820.60352m
popupDiamond Hill Val-Weighted 500 ETFDHVW69.230.190.040.787.387.8625.42161k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM22.250.19-0.101.08-2.07-1.575.743m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD43.070.19-0.26-0.934.042.3116.341m
popupETFS Physical Swiss Gold SharesSGOL10.730.190.965.96-4.94-9.689.184m
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM51.740.19-0.505.56-1.623.2133.961m
popupiShares MSCI Europe Min Volatility ETFEUMV10.590.190.312.99-2.07-5.221.20266k
popupWisdomTree Earnings 500 FundEPS72.990.19-0.26-0.008.639.3025.65476k
popupSPDR Dow Jones Global Titans Index FundDGT65.490.19-0.292.035.718.8326.58192k
popupiShares FactorSelect MSCI USA ETFLRGF71.860.19-0.060.108.539.2924.602m
popupVanguard Dividend ETFVIG54.870.190.490.075.732.3521.6580m
popupSelect Sector SPDR Fund - UtilitiesXLU36.740.190.120.101.66-4.8816.92597m
popupFidelity MSCI TelecommunicationsFCOM73.920.18-0.151.339.243.4733.132m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW66.100.18-0.87-1.657.116.3925.172m
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME18.490.18-0.631.24-0.42-5.406.70308k
popupSPDR S&P International Technology SectorIPK62.820.18-0.414.211.677.9728.04114k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI46.060.18-0.102.291.774.1920.5583k
popupIQ Hedge Multi-Strategy Tracker ETFQAI19.330.18-0.210.38-0.96-1.743.057m
popupiShares Core US GrowthIUSG55.720.180.161.265.094.6420.6826m
popupdb X-trackers Harvest MSCI All China ETFCN41.080.180.844.88-1.824.2118.7338k
popupRevenueShares Large CapRWL65.390.18-0.09-0.157.445.8424.733m
popupWisdomTree Japan High-YldDNL28.860.18-0.283.17-3.43-2.3719.43616k
popupFlexShares Intl Quality Div Defensive ETFIQDE37.600.18-0.583.430.020.9519.84501k
popupiShares iBoxx$ Invst Grd Cp BdLQD17.630.18-0.591.28-3.44-3.416.84507m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI25.590.18-0.040.500.95-0.591.54106k
popupVanguard Mega Cap 300 Gr Index ETFMGK52.740.180.432.114.104.5819.749m
popupBarclays S&P VEQTOR ETNVQT30.280.18-0.13-0.393.712.442.44870k
popupVident International Equity FundVIDI59.060.180.345.873.618.7824.571m
popupFirst Trust South Korea AlphaDEX ETFFKO12.220.180.182.03-5.03-3.419.36842k
popupPrincipal Shareholder Yield Index ETFPY76.860.17-0.20-0.7610.0110.56n/a10k
popupCompass EMP US 500 Volatility Wghtd ETFCFA69.650.17-0.010.187.596.8726.741m
popupGuggenheim China Small CapHAO35.250.171.275.93-3.265.2817.92662k
popupSPDR Barclays Capital Convertible BondCWB55.650.170.391.823.375.6920.6746m
popupSPDR S&P Emerging Markets ETFGMM50.530.17-0.275.37-2.054.0532.262m
popupWBI Tactical High Income ETFWBIH34.330.170.110.442.592.335.601m
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI49.680.170.493.424.026.70n/a2m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL44.350.170.775.101.72-1.3416.53385k
popupPowerShares S&P 500 Value PortfolioSPVU91.260.17-0.38-0.8915.1417.2038.4131k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV12.510.17-0.223.17-6.41-3.68n/a127k
popupGlobal X Conscious Companies ETFKRMA60.060.170.13-0.835.245.44n/a25k
popupGuggenheim Glbl Timber IndxCUT69.370.17-0.272.865.238.7428.55504k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ25.230.170.120.71-0.27-0.043.095m
popupiShares Sustainable MSCI Global Impact ETFMPCT34.990.17-0.742.650.41-0.73n/a99k
popupGuggenheim BRICEEB78.110.16-0.447.700.2712.3546.94375k
popupGuggenheim Frontier MarketsFRN80.240.160.256.308.5312.5234.94462k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY47.260.160.381.402.384.9215.642m
popupSPDR SSgA Income Allocation ETFINKM31.630.16-0.581.46-0.13-1.1112.23295k
popupVanguard Emerging Markets VIPERsVWO48.610.16-0.705.05-2.392.7232.74476m
popupiShares S&P Global Consumer Discretionary SecRXI50.390.16-0.161.375.135.9016.252m
popupSPDR MSCI Australia Quality Mix ETFQAUS49.320.16-0.626.051.253.6227.02151k
popupPowerShares Contrarian Opp PortCNTR86.730.16-0.45-2.4211.3214.4439.25157k
popupiPath S&P MLP ETNIMLP83.940.16-0.124.293.724.2659.711m
popupWisdomTree Total DividendDTD67.090.16-0.10-0.246.845.0626.992m
popupReality Shared DIVS ETFDIVY55.860.160.281.636.597.0311.51543k
popupiShares iBonds Dec 2020 Corp ETFIBDL22.100.160.041.20-0.95-0.782.952m
popupGlobal X Millennials Thematic ETFMILN42.720.160.621.072.291.13n/a35k
popupVanguard GrowthVUG51.170.160.372.013.914.0319.8785m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA14.500.16-0.540.98-3.17-3.513.662m
popupiShares MSCI USA Value Factor ETFVLUE79.530.16-0.45-0.659.5310.9831.4424m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF11.580.16-0.931.24-2.02-2.20-6.56100k
popupSPDR MFS Systematic Growth Equity ETFSYG54.200.150.982.385.673.8619.6320k
popupPowerShares Russell Top200 Eq Wt PortEQWL71.700.150.180.998.147.4127.2071k
popupPowerShares DB Gold FundDGL9.380.150.915.78-5.43-10.497.835m
popupPowerShares Russell Top200 Pure Value PortPXLV87.850.15-0.390.2711.3214.8337.49433k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKYn/a0.151.152.57n/an/an/a62k
popupiShares FactorSelect MSCI Emerging ETFEMGF45.750.15-0.136.94-1.532.9727.16112k
popupSPDR MSCI ACWI Low Carbon ETFLOWC53.720.150.342.073.965.2221.4688k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC73.280.150.763.997.9312.7923.161m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL15.210.15-1.052.98-3.32-6.1412.477m
popupSPDR FactSet Innovative Technology ETFXITK58.730.150.752.401.396.0224.79173k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS88.840.15-0.83-0.2214.7022.7124.952m
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM16.280.15-2.0611.531.42-15.7018.2227k
popupFirst Trust Utilities AlphaDEX FundFXU60.980.150.150.455.430.6129.1712m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG45.490.150.001.171.824.6515.5918m
popupFlexShares Ready Access Variable IncomeRAVI24.730.150.200.200.140.551.313m
popupiShares US Health ProviderIHF41.580.15-0.543.155.74-0.6613.774m
popupGuggenheim BulletShares 2023 Corp BndBSCN21.540.15-0.341.10-2.23-2.036.371m
popupSPDR S&P Global Dividend ETFWDIV45.980.14-0.482.401.561.3225.52956k
popupVanguard Intermediate-Term Bond ETFBIV12.300.14-0.430.77-3.81-3.941.6284m
popupSPDR Barclays ST High Yield Bond ETFSJNK50.460.14-0.071.181.895.4219.0933m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS30.770.140.324.23-3.531.1416.471m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL21.680.14-0.190.69-1.78-1.294.535m
popupSPDR BofA ML Crossover Corp BndCJNK37.170.14-0.531.06-0.471.6615.08705k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI25.940.140.090.520.100.202.495m
popupiShares US Consumer SvcsIYC54.800.140.050.576.784.5517.2312m
popupiShares Russell 1000 Growth Index FundIWF53.870.140.201.404.924.2919.87241m
popupAlphaClone Alternative Alpha ETFALFA32.760.140.081.491.642.991.40254k
popupVanguard Short-Term Corp Bd Idx ETFVCSH22.320.14-0.050.62-0.76-0.492.61106m
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM5.420.14-0.04-0.81-9.26-10.35-22.6814k
popupGuggenheim S&P Global Water ETFCGW34.260.140.832.36-0.53-1.7618.082m
popupPrincipal Ex EclYLD54.580.14-0.590.972.165.8423.40104k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV48.830.14-0.02-0.183.841.0721.121m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS27.360.130.093.792.31-2.706.981m
popupVanguard Russell 3000 ETFVTHR65.810.13-0.210.226.666.3424.93837k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ26.300.13-0.020.92-0.210.313.125m
popupiSharesBond 2023 Corporate Term ETFIBDD18.480.13-0.420.97-2.72-2.645.08200k
popupGuggenheim Defensive Equity ETFDEF54.230.13-0.100.274.741.3922.70607k
popupPowerShares CEF Income Composite PortfolioPCEF52.030.130.092.752.833.2422.833m
popupGlobal X Copper Miners ETFCOPX98.930.13-0.8713.2035.9337.36145.14818k
popupSPDR Barclays Capital Short Term Corp BdSCPB24.590.130.050.43-0.100.082.2943m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN46.410.13-0.312.051.120.39n/a930k
popupGlobal X MLP ETFMLPA76.760.13-0.042.692.401.0556.444m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB28.930.13-0.372.16-2.61-1.6013.09205m
popupWisdomTree High Yld Zero Dur Bond FdHYZD54.300.130.000.041.766.4320.27772k
popupiShares MSCI USA Index FundEUSA70.220.12-0.120.726.756.5329.46626k
popupPowerShares XTF: Dynamic Market PortfolioPWC71.780.12-0.15-1.257.659.8224.76320k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP26.440.120.020.80-0.150.482.9622m
popupCambria Shareholder Yield ETFSYLD80.310.120.06-0.5210.5013.8228.37498k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ63.820.12-0.211.326.6011.9917.82755k
popupWBI Tactical Income ETFWBII24.950.12-0.200.25-0.06-1.133.272m
popupSPDR S&P Intl Div Currency Hedged ETFHDWX64.810.12-0.602.123.308.4228.3262k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL64.530.12-0.071.611.656.2432.4610m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV20.110.12-0.443.12-5.59-3.6216.5746m
popupiShares Barclays 0-5 Year TIPS Bond STIP26.580.120.000.87-0.080.492.9710m
popupVanguard Russell 1000 Growth ETFVONG53.940.120.151.424.934.3219.925m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU60.130.12-0.661.755.009.0619.4720m
popupAdvisorShares Gartman Gold/Euro ETFGEUR17.770.120.703.83-2.92-7.4310.19209k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT17.980.12-0.451.08-3.02-2.665.38105m
popupiShares US UtilitiesIDU38.170.110.01-0.021.92-4.5517.568m
popupiSharesBond 2020 Corporate Term ETFIBDC23.240.11-0.150.88-0.63-0.252.86377k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI13.500.11-0.290.61-2.34-2.69-0.3648m
popupSPDR S&P 1500 Value Tilt ETFVLU78.810.110.58-0.919.4712.2729.72212k
popupVanguard Short-Term Bond ETFBSV18.830.11-0.060.33-1.03-1.050.71124m
popupPowerShares Insured New York Municipal Bond PPZT12.150.11-0.481.59-2.76-4.06-0.40309k
popupSPDR Barclays Capital EM Local Bond ETF EBND15.920.110.302.37-5.30-3.8012.512m
popupPowerShares Financial Preferred PortfolioPGF14.930.11-1.012.37-3.02-3.602.9911m
popupSPDR MSCI World Quality Mix ETFQWLD51.530.110.541.054.952.7922.1740k
popupPowerShares KBW Property & Casualty Ins PortKBWP79.100.110.47-0.887.9012.9927.93766k
popupPureFunds ISE Cyber Security ETFHACK78.750.110.793.237.7911.9625.8611m
popupiShares Barclays CMBS Bond ETFCMBS16.770.11-0.381.26-2.10-2.551.812m
popupElkhorn FTSE RAFI US Eqty Income ETFELKU60.630.110.40-1.156.753.1524.4369k
popupYieldShares High IncomeYYY54.160.110.001.941.392.4129.531m
popupiShares MSCI EM ESG Select ETFESGE44.660.11-0.605.57-0.033.52n/a94k
popupGuggenheim China TechnologyCQQQ47.480.100.348.84-6.2111.7225.08749k
popupWisdomTree Low P/E FundEZY61.480.10-0.33-1.027.906.9818.467m
popupiShares Emerging Markets High Yield Bond ETFEMHY43.210.100.162.85-0.172.2919.736m
popupJ.P. Morgan Diversified Alternatives ETFJPHF41.650.10-0.270.811.64n/an/a60k
popupiShares S&P/Citi Intl Treasury BondIGOV8.240.10-0.171.73-6.72-7.550.7113m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY15.710.10-0.490.92-3.03-2.983.47779k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB37.240.100.041.79-0.521.9815.382m
popupGlobal X SuperDividend Alternatives ETFALTY58.420.100.561.971.642.0032.1143k
popupSchwab U.S. Aggregate Bond ETFSCHZ14.360.10-0.480.80-2.66-2.751.1627m
popupiShares iBonds Dec 2019 Corp ETFIBDK23.740.100.200.61-0.24-0.202.282m
popupiShares MSCI United Kingdom Index FundEWU36.890.10-0.292.443.612.0712.0680m
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG34.950.10-0.613.93-2.791.35n/a305k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK23.380.090.000.94-1.02-0.703.827m
popupTutle Tactical US Core ETFTUTT24.800.09-0.140.411.39-0.810.79549k
popupPowerShares Chinese Yuan Dim Sum BondDSUM11.090.09-0.850.74-3.93-2.79-0.12847k
popupVanguard Emerg Mkts Govt Bond ETFVWOB30.850.09-0.561.44-2.01-0.9513.299m
popupiShares MSCI BRIC Index FundBKF59.840.09-0.677.01-2.186.7436.60676k
popupVelocityShares VIX Tail Risk ETNBSWN9.110.090.491.07-5.16-9.39n/a7k
popupPowerShares Dyn Energy ExpPXE79.390.09-0.57-3.456.8217.7832.52303k
popupiShares US TelecommunicationsIYZ83.510.09-0.232.3911.206.5041.1335m
popupPacer Trendpilot 750PTLC55.080.09-0.170.496.446.1612.672m
popupARK Innovation ETFARKK66.240.080.084.595.807.2127.03141k
popupFirst Trust Pref Securities and IncomeFPE33.550.080.081.83-0.161.878.7111m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR82.730.080.392.827.7013.6031.371m
popupiShares Barclays Intermediate Credit Bond FundCIU19.260.08-0.250.82-1.86-1.603.1554m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC27.220.080.000.70-0.130.603.242m
popupiShares Barclays Intermediate Government/CreditGVI15.990.08-0.200.61-1.86-1.960.9015m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR16.630.08-0.791.05-4.39n/an/a244k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT26.370.080.000.82-0.130.392.925m
popupiShares S&P Network Index FundIGN88.770.08-0.43-1.859.1418.7636.012m
popupiShares Barclays Agency BondAGZ16.560.08-0.200.50-1.60-1.690.573m
popupdb X-trackers MSCI South Korea Hedged EqDBKO54.020.08-0.752.903.547.7518.83421k
popupFidelity Nasdaq Composite Index TrackingONEQ70.500.08-0.001.676.0810.2525.206m
popupDirexion iBillionaire Index ETFIBLN50.820.080.502.794.943.6218.21163k
popupSPDR Barclays Intl Treasury Bond ETFBWX8.170.08-0.151.68-7.03-7.621.0725m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR12.440.07-0.410.64-2.90-3.39-0.727m
popupVanEck Vectors Renminbi/USD ETNCNY12.550.07-0.151.34-1.57-3.250.1226k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG39.020.070.152.372.372.5712.024m
popupVanguard Total Bond Market ETFBND13.860.07-0.470.62-2.94-3.061.60222m
popupVanEck Vectors Israel ETFISRA29.210.070.401.753.06-0.055.40158k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG64.180.07-0.210.634.348.4025.57966k
popupSchwab U.S. TIPS ETFSCHP22.810.07-0.312.06-1.77-1.065.2117m
popupPowerShares Emerging Mkts Sovereign DebtPCY23.670.07-0.302.48-3.76-2.9111.1940m
popupIQ Hedge Macro Tracker ETFMCRO20.840.07-0.111.09-1.66-0.413.83155k
popupiShares MSCI Malaysia Index FundEWM7.820.07-1.342.96-6.70-7.734.7717m
popupiShares Russell Top 200 Growth IndexIWY52.380.070.121.404.734.4618.752m
popupE-TRACS UBS Bloomberg CMCI ETNUCI73.210.07-0.143.055.919.3431.43474k
popupPowerShares Russell MidCap Pure GrowthPXMG58.000.07-0.421.514.724.7922.82163k
popupPIMCO Total Return ETFBOND21.180.07-0.421.44-1.53-1.173.6232m
popupSPDR Barclays Intermediate Term Treasury ETFITE14.640.07-0.230.53-1.96-2.24-0.255m
popupGlobal X SuperDiv Em Mkts ETFSDEM84.360.07-0.786.713.9812.2253.67166k
popupGlobal X Junior MLP ETFMLPJ88.420.062.338.917.9011.5948.4455k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND19.760.06-0.571.25-2.84-2.285.54340k
popupiShares MSCI Russia Capped Index ERUS95.950.06-3.491.9815.6222.2781.0811m
popupiShares Core Short Term US BondISTB23.170.06-0.160.52-0.64-0.182.497m
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK39.370.06-0.210.204.072.859.7845k
popupSchwab Short-Term U.S. Treasury ETFSCHO20.470.060.000.20-0.36-0.420.2916m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY20.330.06-0.050.23-0.39-0.450.33116m
popupSPDR Barclays Intermediate Corp BondITR20.400.06-0.240.78-1.86-1.474.1318m
popupWisdomTree Dreyfus Emerging CurrencyCEW21.750.06-0.091.34-2.86-1.049.14272k
popupARK Genomic Revln Multi Sector ETFARKG15.140.06-3.28-0.34-0.39-2.550.9146k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU28.150.05-0.250.77-0.581.497.33155k
popupSPDR Barclays Capital TIPS ETFIPE22.530.05-0.332.21-1.96-1.115.396m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ38.950.05-0.484.64-3.442.1223.6069m
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ18.620.05-0.670.86-4.02n/an/a287k
popupGuggenheim S&P 100 Equal Weight ETFOEW66.060.05-0.410.097.246.35n/a50k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA31.490.05-0.335.03-2.850.9817.34440k
popupPowerShares S&P Intl Dev High QualityIDHQ29.990.050.313.57-0.09-0.7213.0188k
popupGlobal X Next Emerg & Frontier ETFEMFM28.290.05-0.952.21-4.81-5.2227.2670k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP30.420.05-0.400.93-1.79-1.57n/a1m
popupFirst Trust Enh Short Maturity ETFFTSM25.090.050.050.180.330.721.0710m
popupiShares Short Maturity Bond ETFNEAR25.160.050.060.120.210.611.2834m
popupVanguard IndustrialsVIS83.580.050.420.3911.7010.5135.5421m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ20.180.05-0.050.20-0.46-0.450.223m
popupSPDR KBW InsuranceKIE86.920.050.33-0.0810.3116.9734.4717m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF9.240.05-0.760.83-4.91-5.78-1.35185m
popupiShares MSCI Pacific Ex-Japan Index FundEPP55.150.05-0.146.441.804.8028.5324m
popupiShares S&P Short Trm National Muni BondSUB19.690.05-0.100.32-0.37-0.77-0.1524m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB14.710.05-0.520.62-2.29-1.930.0270m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT12.370.05-0.500.62-3.00-3.36-0.589m
popupPowerShares S&P 500 Downside Hedged PortPHDG31.560.04-0.040.053.972.963.26734k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ43.280.040.041.221.133.5416.366m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD21.460.04-0.050.67-0.96-0.592.96250k
popupiShares Core U.S. Treasury Bond ETFGOVT12.010.04-0.440.66-3.09-3.92-0.7054m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR16.130.04-0.340.66-2.62-1.852.53712k
popupVanEck Vectors Investment Grade Floating RateFLTR29.140.040.040.300.921.512.77924k
popupIshares Dec 2018 Corp Term ETFIBDH24.090.040.040.410.040.201.652m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM49.470.04-0.161.241.525.1820.51906k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI41.440.040.060.931.033.2915.127m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT27.080.040.080.180.390.992.0350m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH33.690.04-0.080.310.731.679.613m
popupRiverFront Dynamic Unconstrained Income ETFRFUN46.910.04-0.311.521.203.48n/a104k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS15.350.04-0.590.61-2.20-1.750.4419m
popupColumbia Sustainable International Equity Income ETFESGN63.240.040.723.396.42n/an/a173k
popupiShares Core Total US Bond Mkt ETFAGG14.570.04-0.490.76-2.74-2.821.73390m
popupOppenheimer ESG Revenue ETFESGLn/a0.04-0.48-0.25n/an/an/a22k
popupFranklin LibertyQ Emerging Markets ETFFLQE30.260.04-0.753.69-3.05-0.85n/a371k
popupCompass EMP Devlp 500 Enhanced VltyCIZ16.420.03-0.181.79-1.32-1.024.47577k
popupiShares Liquidity IncomeICSH25.270.030.020.190.380.521.50162k
popupiShares Morningstar Large Growth Index FundJKE43.500.03-0.012.093.682.8414.563m
popupPowerShares 1-30 Laddered Treasury PortPLW8.600.03-0.981.05-5.89-7.88-1.931m
popupWisdomTree US Agg Bond Zero DurAGZD29.070.03-0.030.451.041.673.31345k
popupWisdomTree Pacific ex-Jap TotalAXJL42.790.03-0.553.99-1.551.9725.75344k
popupJohn Hancock Multifactor Energy ETFJHME73.470.03-0.89-2.216.8510.93n/a33k
popupHull Tactical US ETFHTUS38.880.03-0.080.282.863.587.74985k
popupiShares Fallen Angels USD Bond ETFFALN56.630.03-0.271.701.476.62n/a87k
popupFirst Trust ISE Water Index FundFIW85.430.03-0.15-0.988.929.9547.242m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL21.820.020.000.020.040.070.1333m
popupFidelity Limited Term Bond ETFFLTB19.620.02-0.080.55-1.08-1.091.506m
popupiShares Core Total USD Bond Market ETFIUSB17.270.02-0.510.49-2.56-2.463.795m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG21.320.020.080.28-0.07-0.300.392m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ22.890.02-0.040.42-0.30-0.121.7168m
popupVanguard International Dividend Appreciation ETFVIGI18.120.02-0.393.65-3.19-4.33n/a3m
popupiShares Barclays TIPS Bond FundTIP22.170.02-0.411.94-1.91-1.175.07196m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.750.02-0.050.21-0.33-0.340.4122m
popupiShares US IndustrialsIYJ79.180.020.370.579.868.3533.5214m
popupSelect Sector SPDR Fund - IndustrialXLI82.090.020.730.8111.2410.3134.51546m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD21.960.01-0.080.56-0.65-0.532.073m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD56.930.01-1.49-5.417.211.3323.01517k
popupIQ CPI Inflation Hedge ETFCPI26.150.01-0.190.190.38-0.183.14284k
popupFirst Trust High Yield Long/Short ETFHYLS36.600.01-0.221.330.862.3911.546m
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL35.880.010.010.040.12n/an/a1m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU8.030.00-1.570.96-4.51-9.610.08451k
popupiShares MSCI Australia Index FundEWA64.750.00-1.076.473.797.4731.1850m
popupiShares MSCI Hong Kong Index FundEWH37.530.001.175.93-3.931.3924.0683m
popupiShares MSCI South Korea Index FundEWY46.840.00-0.994.75-0.365.6423.69119m
popupSPDR Russell Sm Cap CompletenessRSCO78.960.00-0.73-0.708.999.4832.072m
popupFirst Trust DJ Internet IndexFDN76.470.000.263.783.7410.9530.6831m
popupSPDR S&P Emerging Middle East & Africa ETFGAF57.640.00-0.928.681.631.0942.26342k
popupiPath CBOE S&P500 BuyWrite ETNBWV55.270.000.210.174.525.4917.4513k
popupGuggenheim/S&P Global DividendLVL74.700.000.193.613.629.0740.09319k
popupVanEck Vectors Environmental Services Index FEVX83.200.000.04-0.9710.768.9937.4760k
popupiShares Barclays Short Treasury Bond FundSHV22.600.000.010.060.100.200.3877m
popupGuggenheim Ultra Short BondGSY26.790.000.060.180.300.801.8210m
popupiPath GEMS Index ETNJEM24.090.000.440.97-2.02-1.118.656k
popupiShares S&P Asia 50 Index FundAIA60.340.00-0.434.97-0.955.8933.593m
popupClaymore CEF GS Connect ETNGCE69.990.001.123.094.436.0533.365k
popupVanEck Vectors Rupee/USD ETNINR24.310.000.02-1.07-1.381.963.041k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG38.910.000.002.762.76-0.0514.142k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN93.270.000.002.143.2614.2487.001k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD44.870.002.095.433.664.9015.3414k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC55.260.001.252.6324.142.80-3.8820k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG12.290.001.416.97-3.48-9.379.774k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV16.230.000.006.13-3.99-15.4618.461k
popupPowerShares DB Agriculture Long ETNAGF41.180.002.742.744.522.4712.2310k
popupiPath Optimized Currency Carry ETNICI31.030.00-1.61-1.972.082.290.781k
popupPowerShares DB Commodity Short ETNDDP6.830.000.0019.762.45-14.69-18.513k
popupPowerShares DB Base Metals Short ETNBOS3.690.00-0.403.20-14.38-13.79-32.062k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP9.790.003.461.39-4.96-12.4811.0716k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS41.860.000.2610.02-7.480.6623.0441k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD77.060.000.00-5.682.2411.7528.0015k
popupPowerShares DB Crude Oil Long ETNOLO8.460.00-0.64-2.40-1.486.14-9.3135k
popupBarclays Asian & Gulf Currency Reval ETNPGD12.110.000.11-0.37-3.03-2.44-0.862k
popupPowerShares DB Crude Oil Short ETNSZO6.800.000.87-0.343.93-11.91-28.5713k
popupProShares Short Oil & GasDDG5.190.001.212.49-5.18-9.28-32.6326k
popupiShares Core Conservative AllocationAOK28.220.00-0.410.73-0.63-0.418.054m
popupRevenueShares ADRRTR69.850.000.172.634.729.0134.0924k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB18.550.000.210.89-0.60-0.79-0.1927k
popupProShares Short 20+ Year TreasuryTBF50.890.001.63-1.579.4913.090.3414m
popupGlobal X China Industrials ETFCHII56.040.001.515.084.077.6123.3913k
popupIQ ARB Merger Arbitrage ETFMNA36.180.000.370.652.323.557.281m
popupGlobal X NASDAQ China Technology ETFQQQC28.070.001.191.98-7.817.3313.1431k
popupGrail McDonnell Core Taxable Bond ETFGMTB19.750.00-0.660.86-1.62-1.633.1323k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB13.880.000.601.04-2.24-3.130.3922k
popupFirst Trust Indxx Glbl Agric ETFFTAG73.760.00-0.173.968.6711.0727.8229k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV25.410.000.001.85-0.550.471.2312k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH23.530.000.000.000.000.161.224m
popupGlobal X Brazil Mid Cap ETFBRAZ90.230.00-0.1013.64-2.207.7483.3821k
popupiPath US Treasury 2-year Bull ETNDTUL8.580.000.001.32-5.11-7.44-2.971k
popupiPath US Treasury 10-year Bull ETN DTYL7.150.001.36-8.66-8.66-10.76-0.122k
popupWisdomTree Managed Futures WDTI9.520.00-0.54-1.21-4.42-3.03-3.293m
popupGlobal X FTSE ASEAN 40 ETF ASEA32.840.00-0.823.68-1.02-2.0421.2261k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE67.250.00-0.740.642.898.6429.5028k
popupWisdomTree Asia Local Debt ETF ALD13.320.00-0.721.49-3.61-3.584.32743k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY90.260.000.004.714.714.3673.2746k
popupDirexion Daily 7-10 Year Treasury Bear TYNS31.790.000.02-2.063.944.58-2.313k
popupiPath Pure Beta Precious Metals ETNBLNG8.600.000.001.23-6.13-11.764.6916k
popupiPath Pure Beta Cotton ETNCTNN47.280.000.002.144.02-1.7415.856k
popupiPath Pure Beta Copper ETNCUPM91.450.00-0.30-0.1122.5814.9730.666k
popupiPath Seasonal Natural Gas ETNDCNG78.740.002.774.762.4612.6529.662k
popupFirst Trust China AlphaDEX ETFFCA43.010.000.437.00-1.956.8422.4018k
popupiPath Pure Beta Softs ETNGRWN62.710.008.917.14-6.021.5430.232k
popupiPath Pure Beta Lead ETNLEDD79.780.000.00-7.334.2222.1823.564k
popupiPath Pure Beta Nickel ETNNINI20.310.00-4.12-9.06-4.59-8.6714.042k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV67.270.000.003.093.093.0927.918k
popupiPath Pure Beta Sugar ETNSGAR70.330.00-1.0010.65-9.035.8846.699k
popupiPath Pure Beta Grains ETNWEET34.110.005.321.725.080.808.243k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG17.880.001.891.87-4.34-2.719.807k
popupiShares Floating Rate Note ETFFLOT26.940.000.020.220.420.891.7756m
popupAdvisorShares Meidell Tactical AdvantageMATH54.790.00-0.51-1.477.896.5212.6268k
popupAdvisorShares Madrona Forward DomesticFWDD68.550.000.00-0.069.197.4024.3341k
popupAdvisorShares Madrona Forward InternationalFWDI54.170.000.003.924.388.4819.6544k
popupiPath US Treasury 5-year Bear ETNDFVS90.980.000.00-6.5026.0025.338.6628k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ32.680.000.00-0.891.582.676.664k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP64.120.00-0.89-1.899.2013.1914.592k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP30.210.000.002.160.992.161.353k
popupCurrencyShares Chinese Renminbi TrustFXCH9.570.00-0.290.93-2.88-2.80-4.169k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV8.860.00-0.093.65-4.47-4.83-1.9131k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS40.160.00-1.280.90-0.973.8718.7716k
popupPowerShares S&P Intl Dev High Beta ETFIDMO14.240.002.515.02-5.87-5.5717.3921k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO27.250.001.756.35-4.61-3.4621.673k
popupTeucrium Agricultural ETFTAGS8.890.000.000.86-5.93-4.150.363k
popupUnited States Agriculture Index ETFUSAG30.820.007.837.215.92-5.445.075k
popupProShares USD Covered BondCOBO16.280.00-1.19-0.53-1.83-1.580.5916k
popupHuntington EcoLogical Strategy ETFHECO72.510.00-0.020.149.058.2323.3816k
popupAdvisorShares QAM Equity HedgeQEH39.980.00-0.070.181.603.2613.231k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH37.060.00-0.250.384.32-0.1012.2017k
popupAdvisorShares STAR Glbl Buy WriteVEGA44.400.000.391.583.382.8515.3724k
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE43.610.00-0.126.01-4.009.0722.4918k
popupEGShares Emerging Markets Core ETFEMCR33.030.000.903.64-4.13-2.0227.695k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM54.560.00-0.040.395.922.7220.89475k
popupPyxis/iBoxx Senior Loan ETFSNLN34.120.00-0.040.231.072.468.173m
popupProShares Merger ETFMRGR14.550.000.000.08-0.86-2.73-1.0420k
popupFlexShares Quality Div Dynamic FundQDYN76.050.00-0.62-0.528.188.5930.65302k
popupCurrencyShares Singapore Dollar Trust ETFFXSG9.530.000.000.86-4.08-5.470.395k
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY56.440.00-0.030.453.807.2418.8219k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN35.750.000.000.321.612.928.0815m
popupKraneShares CSI China Five Year Plan ETFKFYP34.290.000.000.45-6.713.2025.574k
popupLocalShares Nashville Area ETFNASH59.250.00-2.091.9510.543.2718.4354k
popupiShares Cmdty Optimized Trust ETFCMDT48.710.00-0.291.152.603.6121.82286k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK65.930.000.292.842.958.4328.229k
popupDB FI Enhanced Global High Yield ETNFIEG64.700.000.271.974.282.2738.8873k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC29.000.00-0.242.111.91-1.427.324m
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG64.180.000.211.996.284.5428.2010k
popupGlobal X FTSE Portugal 20PGAL23.950.000.322.65-2.170.8510.76188k
popupWisdomTree US Agg Bond Neg DurAGND36.050.00-0.14-0.553.584.823.84127k
popupSPDR MFS Systematic Core Equity ETFSYE61.870.00-0.08-0.046.236.5621.25105k
popupSPDR MFS Systematic Value Equity ETFSYV73.460.00-0.80-0.177.9910.0726.3414k
popupAdvisorShares Sage Core Reserves ETFHOLD23.670.00-0.16-0.100.060.191.2757k
popupdb X-trackers MSCI Mexico Hedged EqDBMX14.270.000.120.81-4.59-3.768.4749k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR23.210.00-0.240.08-0.090.371.023k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT77.040.00-1.10-0.4410.2016.9220.639k
popupFirst Trust Managed Muni ETFFMB13.360.00-0.351.17-2.98-3.150.721m
popupiShares MSCI Asia ex Japan Min VolAXJV19.460.00-0.072.11-4.67-3.1012.68165k
popupSPDR MSCI UK Quality Mix ETFQGBR30.110.000.921.372.31-0.669.2815k
popupAdvisorShares Mkt Adaptive UncnsMAUI28.650.000.001.010.290.505.2410k
popupBarclays Women in Leadership ETNWIL59.370.000.020.586.061.0025.3811k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE8.110.000.18-2.48-2.84-4.14-13.2721k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC88.320.000.70-1.4813.2015.9539.115k
popupRenaissance International IPO ETFIPOS12.310.00-4.152.37-6.741.592.462k
popupGlobal X JPMorgan Efficiente ETFEFFE41.110.00-0.420.722.860.3613.3820k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE57.410.000.002.751.846.2728.839k
popupETFS Zacks Earnings Small-CapZSML81.440.000.005.2814.6911.1327.144k
popupQuantShares Hedged Div Inc ETFDIVA51.590.00-1.370.222.222.2024.3814k
popupKraneShares FTSE EmMkts Plus ETFKEMP37.310.000.001.21-0.831.9120.858k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT60.150.004.654.777.008.4814.576k
popupArrow QVM EquityQVM62.190.000.630.187.847.8319.962k
popupLattice US Eqty Strat ETFROUS71.280.000.49-0.267.849.0623.9124k
popupIShares iBonds Dec 2017 Corp ETFIBDJ24.520.000.080.170.160.381.292m
popupIQ Hedg Evnt-Driven ETFQED36.030.000.001.111.011.6210.4987k
popupIQ Hedg Long/Short ETFQLS31.880.000.000.611.872.292.722k
popupiShares FactorSelect MSCI Global ETFACWF62.540.000.444.256.817.8621.3835k
popupElkhorn S&P 500 Capital Expend. PortCAPX73.760.000.080.678.277.7529.1619k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS74.880.00-0.312.037.4912.6924.6049k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND35.940.00-0.020.690.713.438.8656k
popupiShares Crncy Hdgd South Korea ETFHEWY56.580.000.663.863.788.7418.9838k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC74.050.000.311.025.298.9030.9121k
popupWisdomTree Intl Hedged EquityHDWM72.640.000.001.908.0412.1522.6322k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD55.640.00-1.891.165.514.8717.229k
popupiShares Crncy Hdgd Spain ETFHEWP61.050.00-1.030.756.9912.4016.66707k
popupWisdomTree Strong Dollar US Eqty ETFUSSD66.750.00-0.15-0.688.444.8322.9911k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE47.420.00-0.132.103.447.4515.4325k
popupPureFunds ISE Big Data ETFBIGD45.020.000.802.041.260.0820.206k
popupVanEck Vectors Oil Refiners ETFCRAK69.120.00-0.810.437.6217.1520.2516k
popupFlexShares US Quality Large Cap Index ETFQLC59.990.000.00-0.276.235.6821.7236k
popupProShares S&P 500 Ex-Energy ETFSPXE59.050.00-0.270.246.165.2820.8920k
popupProShares S&P 500 Ex-Health Care ETFSPXV78.840.000.000.227.0212.4026.738k
popupProShares S&P 500 Ex-Technology ETFSPXT53.170.00-0.91-0.635.123.6920.2811k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC46.910.00-0.31-0.495.342.2916.9062k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI62.010.000.210.923.614.6628.8425k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA41.160.000.00-2.511.755.8012.303k
popupSPDR MSCI China A Shares IMI ETFXINA13.550.00-1.45-4.34-4.41-2.632.223k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV33.420.000.25-0.320.791.3010.895k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV26.990.00-0.841.53-0.20-1.385.7514k
popupAlphaClone International ETFALFI13.920.00-0.114.02-2.77-1.760.4353k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB56.890.000.040.535.552.9422.33140k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD87.690.00-0.62-0.259.5917.7240.39127k
popupSPDR Russell 1000 Yield Focus ETFONEY79.700.000.15-4.518.537.8935.60183k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.830.00-1.84-2.65-10.66-16.23-26.436k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX83.080.00-0.480.5716.7919.3416.5142k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW32.050.000.002.07-3.562.4318.053k
popupMomentumShares Intl Quant Momentum ETFIMOM10.340.000.335.43-5.33-8.026.23497k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI30.060.00-0.643.94-3.10-2.2322.1943k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU16.670.00-0.022.69-2.47-0.453.45199k
popupReality Shares DIVCON Leaders Dividend ETFLEAD49.450.000.070.886.453.7616.5845k
popupPowerShares Japan Crncy Hdgd Low VolFXJP73.740.000.000.9314.9914.998.924k
popupReality Shares DIVCON Dividend Defender ETFDFND31.360.00-0.170.523.333.831.293k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ62.800.000.002.166.6811.47n/a4k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP82.840.00-1.17-1.478.5813.21n/a5k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ62.040.001.34-0.467.4510.71n/a2k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU59.390.000.122.376.5212.09n/a55k
popupEtracs S&P GSCI Crude Oil ETNOILX35.150.00-2.79-2.26-4.846.70n/a42k
popupPrincipal Price Setters Index ETFPSET42.840.001.130.653.030.73n/a19k
popupREX Gold Hedged FTSE Emerging Markets ETFGHE14.270.001.0112.33-7.33-6.72n/a8k
popupREX Gold Hedged S&P 500 ETFGHS38.950.001.197.111.69-3.42n/a12k
popupDirexion Daily Financial Bear 1X SharesFAZZ3.680.00-0.260.32-19.08-19.63n/a2k
popupDirexion Daily Technology Bear 1X SharesTECZ8.940.000.00-0.89-2.88-4.54n/a1k
popupGlobal X Catholic Values ETFCATH61.550.000.23-0.285.815.60n/a1m
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS81.370.000.005.665.9914.92n/a4k
popupProShares Managed Futures Strategy ETFFUT40.350.00-0.52-0.990.541.12n/a50k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY47.110.000.001.261.113.60n/a2k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY45.660.000.000.050.693.48n/a8k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS25.080.000.240.290.74-5.59n/a14k
popupFranklin LibertyQ Global Equity ETFFLQG40.070.000.121.331.680.19n/a13k
popupHealth and Fitness ETFFITS27.470.000.071.03-2.65-2.41n/a7k
popupOrganics ETFORG30.100.001.250.47-0.58-2.62n/a9k
popupObesity ETFSLIM8.650.00-0.78-0.41-4.89-11.03n/a9k
popupDirexion Daily High Yield Bear 2X SharesHYDD10.310.000.05-3.44-3.13-9.54n/a28k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE47.100.000.352.121.323.46n/a2k
popupSPDR S&P Technology Hardware ETFXTH92.800.00-1.76-0.3111.9022.77n/a10k
popupSPDR S&P Internet ETFXWEB70.920.000.001.844.0710.22n/a1k
popupFlexShares STOXX US ESG Impact Index FundESG66.470.000.190.056.207.14n/a30k
popupVelocityShares VIX Variable Long/Short ETNLSVX78.610.001.874.707.1212.05n/a13k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV43.740.000.06-0.352.711.30n/a112k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG62.260.00-0.061.794.806.60n/a9k
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM24.620.001.572.93-3.84-2.69n/a4k
popupColumbia Sustainable U.S. Equity Income ETFESGS79.100.000.43-0.059.6110.80n/a27k
popupDirexion Daily European Financials Bear 1X SharesEUFS6.570.00-0.05-2.57-11.60n/an/a18k
popupiSectors Post-MPT Growth ETFPMPT44.180.00-0.25-0.612.23n/an/a159k
popupPureFunds Solactive FinTech ETFFINQ32.300.000.082.72-0.76n/an/a2k
popupPureFunds ETFx HealthTech ETFIMED27.290.00-0.542.78-2.33n/an/a4k
popupRecon Capital USA Managed Risk ETFUSMR40.430.000.00-1.081.18n/an/a2k
popupPrincipal U.S. Small Cap Index ETFPSC79.720.00-1.18-0.8110.83n/an/a9k
popupPowerShares Variable Rate Investment Grade PortfolioVRIG37.310.000.030.390.52n/an/a652k
popupFirst Trust Nasdaq Oil & Gas ETFFTXN77.100.000.13-2.259.68n/an/a10k
popupFirst Trust Nasdaq Transportation ETFFTXR84.160.00-0.410.3612.59n/an/a22k
popupFranklin Liberty Investment Grade Corporate ETFFLCO27.170.00-0.600.98-2.43n/an/a2k
popupVanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITMLn/a0.000.000.46n/an/an/a23k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMSn/a0.000.000.03n/an/an/a57k
popupJPMorgan Disciplined High Yield ETFJPHYn/a0.000.001.53n/an/an/a2k
popupAdvisorShares KIM Korea Equity ETFKORn/a0.00-4.673.35n/an/an/a8k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXn/a0.000.031.44n/an/an/a65k
popupDeutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIXn/a0.000.001.00n/an/an/a1k
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTLn/a0.00-0.190.49n/an/an/a50k
popupFirst Trust Nasdaq Transportation ETFFTXDn/a0.00-0.15-6.73n/an/an/a17k
popupUSCF Restaurant Leaders FundMENUn/a0.00-1.02-3.63n/an/an/a25k
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXn/a0.00-0.483.55n/an/an/a23k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEn/a0.00-0.16-2.55n/an/an/a98k
popupiShares Treas Float Rate Bond ETFTFLO22.67-0.000.000.040.130.160.40214k
popupFirst Trust SSI Strategic Conv Sec ETFFCVT48.05-0.00-0.341.513.704.8014.85189k
popupJohn Hancock Multifactor Industrials ETFJHMI79.57-0.001.080.7210.76n/an/a34k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM37.67-0.00-0.613.17-1.871.7920.75724k
popupPeritus High Yield ETFHYLD70.43-0.000.112.704.677.9127.35880k
popupRecon Capital NAS 100 Covered Call ETFQYLD54.94-0.010.131.824.528.4016.49540k
popupVanguard Long-Term Corp Bond Idx ETFVCLT20.61-0.01-0.921.71-4.34-4.4812.0429m
popupProShares Investment Grd Intr Rt HdgdIGHG41.22-0.010.090.632.514.6310.822m
popupProShares RAFI Long/Short RALS31.84-0.02-0.14-0.832.162.424.84379k
popupiPath Pure Beta Livestock ETNLSTK47.86-0.021.014.3122.03-5.63-3.4361k
popupPowerShares DWA Consumer CyclicalsPEZ26.23-0.02-0.94-2.481.02-1.676.45355k
popupPacer Trendpilot 100 ETFPTNQ47.62-0.030.222.204.449.179.52538k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI21.61-0.030.01-0.080.000.180.061m
popupiShares iBonds Dec 2022 Corp ETFIBDN19.90-0.03-0.390.92-2.30-1.834.84852k
popupWisdomTree Dyn Bearish US ETFDYB21.37-0.030.260.431.240.95-6.4658k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN25.80-0.030.000.240.150.791.639m
popupSPDR Barclays Aggregate Bond ETFBNDS14.78-0.04-0.400.79-2.60-2.791.558m
popupPowerShares Dyn Media PortfolioPBS61.98-0.04-0.142.378.415.6618.631m
popupSPDR Ultra Short Term Bond FundULST26.51-0.040.010.130.340.731.55337k
popupARK Weeb x.0 ETFARKW88.13-0.040.265.808.5213.7838.46135k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH8.53-0.04-0.990.98-6.06-7.68-1.808m
popupFirst Trust Mega Cap AlphaDexFMK59.22-0.04-0.530.366.735.4320.3657k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ22.46-0.04-0.332.11-1.82-1.285.26687k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH47.30-0.040.400.932.413.9716.1440k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT34.90-0.040.591.240.201.8610.342m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI16.92-0.04-0.081.15-0.77-1.57-0.272m
popupALPS RiverFront Strat Income ETFRIGS36.32-0.040.021.290.201.8711.65824k
popupPowerShares LadderRite 0-5yr Corp BndLDRI21.25-0.040.210.27-0.50-0.651.75209k
popupFidelity Total Bond ETFFBND24.45-0.04-0.500.98-2.07-1.036.812m
popupPIMCO Low Duration ETFLDUR25.66-0.040.130.07-0.420.113.491m
popupFirst Trust Senior LoanFTSL33.19-0.04-0.060.421.072.297.5418m
popupPowerShares Senior Loan Port BKLN35.32-0.04-0.040.341.262.449.51101m
popupVanEck Vectors ChinaAMC China Bond ETFCBON9.49-0.040.312.31-3.72-3.70-3.8150k
popupiShares Convertible BondICVT69.87-0.04-0.331.706.379.0822.01300k
popupProShares 30 Year TIPS/TSY Spread ETFRINF46.43-0.050.520.973.847.5110.80203k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE27.93-0.050.051.370.620.883.16313k
popupSPDR S&P Emerging Asia Pacific ETFGMF39.66-0.05-0.434.63-3.682.4123.252m
popupProShares Hedged FTSE EuropeHGEU64.58-0.05-0.292.256.3510.0621.1935k
popupProShares Short 7-10 Year Treasury TBX36.11-0.050.75-0.824.895.700.63320k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL6.18-0.050.10-0.42-8.21-12.97-13.51296k
popupIQ Enhanced Core Bond U.S. ETFAGGE24.38-0.05-0.720.17-3.28-3.13n/a507k
popupiShares S&P California Municipal Bond FundCMF11.58-0.05-0.741.13-2.78-3.85-1.4711m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB15.28-0.05-0.811.76-2.69-3.262.7014m
popupPowerShares High Yield Corporate Bond PortfolPHB39.59-0.05-0.261.02-0.032.6215.3817m
popupProShares Hedge Replication ETFHDG31.41-0.06-0.46-0.121.072.106.05289k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI29.28-0.06-0.632.49-1.69-2.27n/a275k
popupVanEck Vectors Short MuniSMB17.91-0.06-0.291.38-0.81-1.38-0.022m
popupMaster Income ETFHIPS80.38-0.06-0.052.666.536.1644.6884k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL46.62-0.06-0.120.921.174.6218.18758k
popupJohn Hancock Multifactor Utilities ETFJHMU31.01-0.060.800.462.77-4.35n/a5k
popupUSCF Stock Split Index FundTOFR68.29-0.06-0.90-0.609.526.3923.756k
popupWisdomTree Japan Hedged Health CareDXJH27.33-0.06-1.230.702.480.346.15321k
popupSPDR Barclays Capital Short Term TreasurySST17.13-0.07-0.300.25-1.18-1.24-0.022m
popupGuggenheim BulletShrs 2024 Corp BndBSCO18.76-0.07-0.771.09-3.15-2.766.32673k
popupPowerShares Build America BondBAB10.16-0.07-0.600.94-5.24-6.030.755m
popupBLDRS Asia 50 ADR Index FundADRA55.57-0.07-0.281.131.759.3821.9370k
popupSPDR Wells Fargo Preferred StockPSK12.79-0.07-1.272.67-3.78-4.402.565m
popupiShares Short Maturity MuniMEAR22.03-0.07-0.030.12-0.00-0.150.59524k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF22.39-0.07-0.180.360.150.100.261m
popupVanEck Vectors Egypt Index ETFEGPT2.27-0.08-3.554.56-26.84-28.50-18.62893k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA33.83-0.081.083.952.812.817.34555k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ55.33-0.080.25-0.205.059.8717.974k
popupCurrencyShares Austrailian DollarFXA25.02-0.080.834.33-1.931.128.712m
popupiShares iBonds Dec 2021 Corp ETFIBDM18.91-0.08-0.400.55-1.97-1.743.352m
popupiShares Core 5-10 Year USD Bond ETFIMTBn/a-0.08-0.490.94n/an/an/a134k
popupFirst Trust Duration Mrtg Opps ETFLMBS30.92-0.08-0.120.18-0.131.966.137m
popupSPDR Barclays Short Term Municipal Bond ETFSHM16.84-0.08-0.040.54-0.75-1.46-0.5954m
popupFranklin LibertyQ International Equity Hedged ETFFLQH46.78-0.08-0.210.622.542.58n/a48k
popupWisdomTree Korea Hedged Equity ETFDXKW60.07-0.09-1.353.935.3411.3021.1248k
popupFirst Trust Hong Kong AlphaDEX ETFFHK34.00-0.09-0.273.69-4.36-0.6022.84115k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX36.88-0.090.356.48-1.06-1.0722.8642k
popupWisdomTree Dreyfus Indian RupeeICN25.27-0.09-1.28-1.01-1.280.474.8746k
popup3D Printing ETFPRNT79.25-0.090.493.504.1814.44n/a213k
popupSPDR S&P Telecom XTL90.05-0.10-0.13-0.999.1615.4045.202m
popupALPS Workplace Equality PortEQLT73.42-0.10-0.66-0.308.809.4925.5228k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH55.62-0.10-0.020.595.976.2417.3971k
popupFlexShares Credit-Scored US Long Corp BondLKOR13.01-0.10-1.45-0.15-6.12-5.548.37140k
popupCurrencyShares Canadian DollarFXC17.56-0.10-1.470.69-1.58-2.016.773m
popupVanEck Vectors CEF Municipal Income ETFXMPT9.95-0.10-0.642.71-3.37-8.262.181m
popupiShares Global High Yield Corporate Bond ETFGHYG43.57-0.100.141.810.783.5918.303m
popupiShares S&P New York Municipal Bond FundNYF13.22-0.10-0.530.94-2.19-3.34-1.013m
popupiShares S&P Global Healthcare Index FundIXJ12.94-0.10-1.021.50-0.89-7.052.767m
popupKraneShares E Fund China Comercl Paper ETFKCNY12.29-0.110.571.57-1.69-2.04-1.7793k
popupFidelity MSCI IndustrialsFIDU81.73-0.110.320.3410.909.2835.644m
popupSPDR S&P 500 Buyback ETFSPYB77.57-0.110.06-0.759.369.6429.3773k
popupiShares MSCI South Africa Index FundEZA54.73-0.11-0.919.000.74-1.4143.9827m
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT30.49-0.11-0.280.35-0.89-0.24n/a744k
popupSprott BUZZ Social Media Insights ETFBUZ68.67-0.11-0.56-0.066.847.44n/a36k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH19.19-0.11-0.170.47-0.44-0.920.042m
popupCredit Suisse Silver Shares Cov Call ETNSLVO17.70-0.111.486.83-1.67-8.6410.72279k
popupiShares Barclays Government/Credit Bond FundGBF13.65-0.12-0.450.85-2.85-3.481.492m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC22.74-0.120.00-0.04-0.03-0.120.97198k
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO37.95-0.120.151.490.61n/an/a313k
popupVanguard Tax-Exempt Bond ETFVTEB13.72-0.12-0.650.88-2.06-2.99-0.2520m
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ19.76-0.12-1.063.24-2.96-2.21n/a208k
popupPowerShares Var Rate Preferred ETFVRP30.99-0.12-0.741.93-1.630.398.868m
popupFirst Trust ISE Chindia Index FundFNI32.55-0.120.096.05-5.264.0918.73556k
popupiShares iBonds Dec 2025 Corp ETFIBDQ16.35-0.12-0.770.84-3.37-3.125.08785k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE15.85-0.13-0.700.63-3.11-2.854.42184k
popupPowerShares DWA HealthcarePTH41.15-0.13-0.751.061.495.528.54315k
popupVanguard Total Intl Bond ETFBNDX18.41-0.13-0.44-0.45-2.09-2.303.2460m
popupiShares MSCI China Index MCHI43.00-0.13-0.096.12-3.795.8124.3856m
popupPureFunds Drone Economy Strategy ETFIFLY39.09-0.13-0.80-1.643.262.32n/a91k
popupAmplify Online Retail ETFIBUY55.58-0.130.080.47-0.178.77n/a112k
popupVanEck Vectors High-Yield Muni ETFHYD11.23-0.13-0.502.81-4.17-4.830.7026m
popupWisdomTree Strategic Corp BondCRDT29.99-0.130.641.40-0.78-0.129.0626k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM40.09-0.13-0.743.79-3.531.7526.21896k
popupProShares MSCI EAFE Dividend GrowersEFAD9.03-0.14-0.201.59-3.05-8.212.44604k
popupPowerShares Dyn Retail PortfolioPMR28.00-0.14-1.16-6.682.06-0.666.75129k
popupGlobal X Guru Activist Index ETFACTX73.35-0.14-0.140.147.066.6730.435k
popupiShares MSCI Global Select Metals & Mining ProducePICK98.08-0.140.9610.5922.4534.85107.854m
popupGuggenheim S&P Equal Weight Industrials ETFRGI83.23-0.140.210.3411.0310.7036.542m
popupSPDR Barclays Long Term Treasury ETFTLO7.04-0.14-1.501.49-8.81-11.90-2.3511m
popupGlobal X China Energy ETFCHIE40.35-0.140.785.27-1.661.2026.826k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH33.26-0.15-1.76-1.821.40-2.1912.79951k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU17.06-0.15-0.282.24-1.04-1.11-0.43681k
popupProshares Short SmallCap600SBB3.84-0.15-0.251.61-11.76-12.01-30.03183k
popupiSharesBond 2018 Corporate Term ETFIBDB23.81-0.15-0.160.070.050.581.06507k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ19.97-0.15-1.324.59-4.65-4.0811.242m
popupGlobal X SuperIncome Preferred ETFSPFF26.87-0.15-0.691.24-0.71-2.298.292m
popupVanEck Vectors CoalKOL97.87-0.16-1.313.63-1.5526.81141.811m
popupSPDR S&P China ETFGXC44.92-0.160.036.19-3.206.5624.285m
popupFirst Trust BICK Index FundBICK64.57-0.161.406.85-2.117.5040.8919k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS29.57-0.160.650.690.543.600.84202k
popupHuntington US Equity Rotation StrategyHUSE50.11-0.17-1.15-1.235.644.2416.44193k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL38.94-0.170.070.33-0.731.40n/a865k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ70.95-0.17-0.831.2010.0111.8617.28333k
popupPowerShares DB Gold Short ETNDGZ31.27-0.17-0.88-6.314.719.97-11.54548k
popupEGShares Emerging Markets ConsumerECON19.47-0.180.265.05-8.11-4.9922.429m
popupCambria Global Tactical ETFGTAA22.63-0.18-0.430.82-0.62-2.735.9437k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT48.40-0.190.433.396.483.6813.13869k
popupVanEck Vectors Generic Drugs ETFGNRX5.54-0.19-0.24-0.42-7.91-14.66-11.8352k
popupVanguard Long-Term Bond ETFBLV9.67-0.19-1.371.49-6.58-7.784.8724m
popupGlobal X Health & Wellness Thematic ETFBFIT18.64-0.191.351.28-1.96-5.78n/a1k
popupPowerShares NASDAQ InternetPNQI62.33-0.190.925.340.7610.5525.671m
popupSummit Water Infrastructure Multifactor ETFWTRX28.50-0.190.121.17-1.96n/an/a29k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH75.45-0.19-0.840.968.4015.3523.08776k
popupDeutsche x-Track S&P Hedged Global InfrasDBIF33.02-0.19-0.00-1.08-2.24-2.0817.8552k
popupiShares S&P National Municipal Bond FundMUB13.08-0.19-0.850.86-2.26-3.41-0.86153m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW56.86-0.200.200.933.735.90n/a433k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG31.84-0.200.34-1.44-0.90n/an/a91k
popupAdvisorShares Madrona Forward Global BondFWDB28.46-0.20-0.061.01-0.92-0.668.3225k
popupiShares Barclays 20 Year Treasury Bond FundTLT6.82-0.20-1.601.57-9.21-12.40-2.381b
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS5.02-0.20-1.72-6.03-6.11-6.19-37.441k
popupGlobal X FinTech Thematic ETFFINX41.35-0.200.794.381.53n/an/a11k
popupVanguard Long-Term Govt Bd Idx ETFVGLT6.97-0.20-1.601.38-8.89-11.86-2.2912m
popupiShares 10+ Year Credit BondCLY16.06-0.20-1.441.77-5.04-5.3010.4616m
popupVanEck Vectors Preferred Securities ETFPFXF20.90-0.20-0.921.87-2.92-3.809.524m
popupSPDR RetailXRT28.64-0.21-1.23-5.830.95-1.3010.97285m
popupProShares Short MSCI Emerging MktsEUM7.11-0.210.76-5.391.35-5.07-27.916m
popupJohn Hancock Multifactor Healthcare ETFJHMH28.43-0.21-1.111.610.76-3.569.87129k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI12.08-0.21-0.720.27-2.72-3.63-1.454m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.45-0.21-0.041.59-4.84-4.560.442m
popupiShares MSCI New Zealand Investable Mkt FundENZL43.78-0.210.817.51-0.18-0.8327.822m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU37.88-0.22-0.50-1.354.594.830.003m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF75.20-0.22-0.696.025.2110.6637.81182k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.47-0.22-2.292.20-13.21-17.58-4.115m
popupO Shares FTSE Europe Qual Div ETFOEUR11.37-0.22-0.441.34-2.42-6.365.41291k
popupWisdomTree Australia & New Zealand DebtAUNZ20.25-0.220.224.53-4.00-1.4310.51201k
popupVanguard Health CareVHT25.44-0.22-1.261.120.92-4.687.8835m
popupSPDR S&P International HealthCare SectorIRY7.39-0.23-0.592.51-4.72-9.94-3.431m
popupDirexion Daily 20+ Year Treasury Bear TYBS49.72-0.231.69-0.239.3811.260.0032k
popupO Shares FTSE Asia Pacific Qual Div ETFOASI37.46-0.23-0.872.95-1.650.8022.3324k
popupPowerShares Insured National Municipal Bond PPZA13.29-0.24-0.821.79-2.31-3.63-0.1214m
popupFirst Trust United Kingdom AlphaDEX ETFFKU14.07-0.24-0.182.501.81-0.50-2.81316k
popupProShares Short QQQPSQ6.11-0.24-0.42-2.61-5.07-9.35-21.0917m
popupProShares Short High Yield SJB7.25-0.24-0.05-1.41-1.61-5.12-17.681m
popupPowerShares Dyn Large Cap GrowthPWB44.21-0.24-0.281.024.792.1613.592m
popupLattice Dev Mkts xUS Strat ETFRODM42.36-0.25-0.123.591.763.6817.89449k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL18.55-0.25-0.290.76-2.13-1.392.2627m
popupWisdomTree Japan Hedged Quality Div ETFJHDG73.70-0.250.650.2111.4815.0617.4581k
popupFlexShares Disciplined Duration MBS FundMBSD14.14-0.25-0.700.24-2.32-1.91-1.23220k
popupSPDR MSCI ACWI IMI ETFACIM56.50-0.25-0.531.435.434.6221.961m
popupiShares Crncy Hdgd SwitzerlandHEWL43.31-0.25-0.961.163.163.7411.66110k
popupReality Shares DIVCON Dividend Guard ETFGARD15.96-0.250.071.092.78-1.30-11.876k
popupiShares Core Long Trm US Bond ETFILTB11.80-0.25-1.132.28-5.77-6.766.661m
popupFirst Trust Health Care AlphaDEX FundFXH27.65-0.25-1.071.590.24-3.419.9010m
popupTeucrium Soybean Fund ETFSOYB45.42-0.252.142.404.914.2114.62562k
popupVanEck Vectors - Intermediate Muni IndexITM10.80-0.26-0.811.72-3.24-4.40-1.9119m
popupSelect Sector SPDR Fund - Health CareXLV20.04-0.26-1.430.790.27-5.916.24513m
popupVanEck Vectors Retail ETFRTH30.21-0.26-0.53-1.721.77-2.379.031m
popupiShares Crncy Hdgd UK ETFHEWU68.30-0.26-1.842.763.129.0528.421m
popupPrincipal Millennials Index ETFGENY40.40-0.27-0.290.281.17n/an/a9k
popupDirexion Daily S&P 500 Bear 1X SharesSPDN12.58-0.270.00-0.27-6.15-5.72n/a318k
popupiShares Intl Agg BondIAGG17.20-0.27-0.85-0.76-2.31-2.402.433m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS70.86-0.28-2.002.492.418.6032.93110k
popupiPath DJ AIG Ind Metals ETNJJM90.83-0.29-0.813.3618.4513.3735.41232k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ20.82-0.290.397.07-6.555.558.77738k
popupJanus Short Duration Income ETFVNLAn/a-0.30-0.11-0.12n/an/an/a225k
popupGlobal X Social Media Index ETFSOCL63.75-0.300.175.32-4.427.2334.911m
popupProShares Short S&P 500SH6.33-0.30-0.08-0.55-6.22-6.07-20.8355m
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF59.17-0.31-1.390.414.427.6123.3628k
popupEGShares EM Core ex-China ETFXCEM59.35-0.31-0.415.86-1.103.8339.4540k
popupProShares Short EuroEUFX33.90-0.32-0.57-2.402.573.171.6699k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI11.30-0.321.005.90-4.13-6.173.20469k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM41.36-0.32-0.784.17-1.002.7022.014m
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE20.85-0.32-2.91-0.84-0.01-5.576.381k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG9.17-0.32-0.032.01-4.62-4.43-0.79602k
popupSPDR Barclays Municipal Bond ETFTFI11.87-0.32-0.701.46-2.86-4.07-0.9832m
popupRiverFront Dynamic Core Income ETFRFCI27.86-0.33-0.650.46-2.46-2.30n/a297k
popupPowerShares Intl Corp Bond PortPICB9.59-0.33-0.091.36-3.49-6.100.622m
popupActive Bear ETF HDGE5.69-0.330.05-0.98-6.09-8.27-25.472m
popupWisdomTree Australia Dividend ETFAUSE71.43-0.33-0.945.532.279.4040.08108k
popupCambria Sovereign High Yield Bond ETFSOVB31.34-0.33-0.042.51-2.501.03n/a162k
popupiShares US HealthcareIYH24.31-0.34-1.380.890.90-4.997.4324m
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH30.28-0.340.111.02-1.46n/an/a33k
popupVanguard Extended Dur Treas IdxEDV5.83-0.34-2.132.25-12.34-16.71-3.7410m
popupSPDR Barclays Cap Mortgage Backed BondMBG14.29-0.34-0.420.56-2.50-1.78-0.022m
popupPowerShares DB US Dollar Index Bullish FundUUP34.54-0.34-0.61-2.332.763.791.2177m
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV68.87-0.34-0.15-0.217.53n/an/a87k
popupDeutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU60.55-0.35-2.261.454.817.2821.468k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU10.38-0.35-1.111.73-3.76-5.23-0.702m
popupSPDR Barclays Long Term Corp BondLWC16.28-0.35-1.221.80-5.20-5.5511.152m
popupFidelity MSCI Health CareFHLC25.30-0.36-1.411.180.86-4.677.957m
popupVanEck Vectors Long MuniMLN10.02-0.36-0.661.96-3.87-5.64-0.962m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT73.63-0.36-0.531.807.655.7634.215m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ33.48-0.360.337.69-7.125.8520.00251k
popupProShares Short Dow 30DOG5.40-0.370.370.16-8.84-8.06-23.0613m
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD19.83-0.37-1.781.62-5.60-2.3612.99108k
popupPowerShares DWA IndustrialsPRN59.42-0.37-0.34-0.185.102.7625.45577k
popupGlobal X China Financials ETFCHIX39.52-0.38-1.494.16-3.644.6019.96263k
popupFirst Trust Consumer Staples AlphaDEX FundFXG31.06-0.380.460.221.12-5.1712.8112m
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX42.50-0.38-0.381.482.785.1512.9716k
popupiShares US Medical DevicesIHI39.45-0.38-0.453.88-1.70-1.4622.1320m
popupIShares China Large Cap ETFFXI45.34-0.38-0.554.68-2.334.3625.72646m
popupSit Rising Rate ETFRISE36.39-0.380.55-0.964.795.081.3696k
popupiShares NASDAQ Biotechnology Index FundIBB17.41-0.39-1.981.762.26-2.38-1.73407m
popupPowerShares Aerospace & DefensePPA82.59-0.39-0.22-0.5711.2711.1430.534m
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF20.24-0.40-0.711.62-3.68n/an/a447k
popupiShares US AerospaceITA85.64-0.400.09-0.1811.9011.6234.1539m
popupGuggenheim S&P Equal Weight Health Care ETFRYH18.27-0.41-1.181.83-0.92-5.446.204m
popupProShares Short Midcap 400MYY4.83-0.420.120.01-8.89-9.37-27.97661k
popupiPath GEMS Asia-8 ETNAYT13.79-0.43-0.230.20-2.97-2.222.563m
popupKraneShares CSI China Internet ETFKWEB23.60-0.43-0.087.55-8.747.8612.335m
popupGlobal X Permanent ETFPERM25.26-0.44-0.044.06-0.06-3.538.30133k
popupPowerShares Dyn Biotech & GenomePBE20.54-0.44-3.02-2.562.630.12-0.58921k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB31.05-0.44-1.072.72-1.561.3715.16181k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV16.65-0.45-0.45-0.40-1.29-3.272.24302k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG26.65-0.45-0.561.09-2.58n/an/a115k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC66.74-0.46-0.25-3.094.231.2030.44589k
popupAdvisorShares Cornerstone Small Cap ETFSCAP84.11-0.47-0.100.019.5314.06n/a34k
popupSPDR S&P Health Care Equipment XHE57.50-0.47-0.791.520.612.7728.44672k
popupALPS Medical Breakthroughs ETFSBIO9.74-0.47-3.25-1.02-0.30-4.49-6.301m
popupiShares MSCI Emerging Markets Asia ETFEEMA40.01-0.47-0.934.08-3.552.3723.773m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH34.68-0.47-0.221.970.56-1.00n/a333k
popupBioShares Biotech Products ETFBBP91.12-0.49-3.102.1114.0815.4037.56398k
popupiPath Pure Beta Cocoa ETNCHOC2.91-0.49-5.97-5.95-17.97-26.51-23.43109k
popupELEMENTS MLCX Grains Index TR ETNGRU12.86-0.503.665.592.58-1.24-5.0214k
popupEGShares India Consumer ETFINCO27.79-0.50-0.593.68-7.23-2.0419.72990k
popupVanEck Vectors Biotech ETFBBH32.48-0.51-1.793.984.830.355.3610m
popupPowerShares Insured California Municipal BondPWZ11.66-0.51-0.990.78-2.84-4.25-0.832m
popupProShares Short MSCI EAFEEFZ7.53-0.51-0.06-3.31-3.21-5.77-16.391m
popupLattice Glbl Sm Cap Strat ETFROGS70.32-0.52-0.081.505.908.8430.7619k
popupSPDR S&P International Financial SectorIPF74.91-0.53-1.541.548.8816.8422.3944k
popupProshares Short Russell 2000RWM3.91-0.530.571.18-10.72-12.92-30.3230m
popupGuggenheim China Real EstateTAO37.10-0.53-0.915.84-4.45-1.5026.77637k
popupVanEck Vectors PharmaceuticalPPH6.04-0.54-1.69-0.96-5.70-14.36-12.3912m
popupFirst Trust NYSE Biotech IndexFBT27.72-0.54-2.120.574.80-2.021.998m
popupFirst Trust Australia AlphaDEX ETFFAUS51.58-0.541.350.871.600.6529.297k
popupSPDR S&P Aerospace & Defense ETFXAR87.63-0.54-0.09-0.3112.9112.1535.8213m
popupPowerShares DB G10 Currency Harvest FundDBV38.10-0.550.280.08-0.284.9311.09736k
popupIQ Global Agribusiness Small Cap ETF CROP52.17-0.56-0.682.400.964.9027.20104k
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHEn/a-0.570.542.58n/an/an/a14k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL4.87-0.57-5.94-36.42-16.54n/an/a22k
popupPowerShares Dyn PharmaceuticalsPJP5.61-0.58-2.59-1.92-5.88-16.92-11.458m
popupiPath EUR/USD Exch Rate ETNERO8.67-0.58-0.382.18-4.97-3.91-3.796k
popupLegg Mason International Low Volatility High Dividend ETFLVHI61.34-0.600.591.445.91n/an/a173k
popupProShares Short KBW Regional BankingKRS2.09-0.600.480.03-24.98-27.71-39.4923k
popupiShares S&P India Nifty 50 IndexINDY21.89-0.60-1.273.05-6.24-3.3714.704m
popupiShares MSCI China Small Cap Idx FundECNS32.91-0.62-1.043.36-3.704.8214.61162k
popupIQ Australia Small Cap ETFKROO47.80-0.63-1.854.84-3.700.5835.8952k
popupProShares Short Real EstateREK9.31-0.63-0.69-1.49-1.354.59-16.87234k
popupValueShares US Quant Value ETFQVAL73.99-0.64-1.12-2.6210.1210.1826.62412k
popupiPath US Treasury 10-year Bear ETN DTYS98.22-0.664.46-6.4351.1465.4116.34557k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP38.90-0.68-1.341.46-1.111.9518.1520k
popupIQ ARB Global Resources ETFGRES46.77-0.700.273.25-0.97-0.8532.66861k
popupProShares Short FinancialsSEF3.98-0.710.720.14-11.83-14.48-27.09418k
popupiShares MSCI India Small Cap ETFSMIN35.04-0.72-0.834.80-7.953.5620.82693k
popupSPDR BioTech ETFXBI61.90-0.74-2.063.517.397.3017.86362m
popupLoncar Cancer Immunotherapy ETFCNCR7.32-0.74-4.26-3.53-5.33-8.92-2.38194k
popupBioShares Biotech Clinical Trials ETFBBC9.10-0.78-2.970.16-1.58-1.20-7.35233k
popupWisdomTree India EarningsEPI30.06-0.81-1.482.56-5.880.1117.9750m
popupPowerShares IndiaPIN22.96-0.85-1.542.33-5.98-1.1613.3925m
popupBitcoin Invest Trust ETFGBTC98.51-0.857.4114.8531.079.43125.244m
popupiShares UAE Capped ETFUAE60.18-0.87-1.720.756.701.3333.71390k
popupiShares International Dividend Growth ETFIGRO35.39-0.88-1.190.74-0.42-0.07n/a119k
popupPrincipal Healthcare Innovators Index ETFBTEC46.61-0.88-0.450.842.81n/an/a13k
popupGlobal X China Consumer ETFCHIQ40.58-0.912.217.16-1.697.9218.16385k
popupAdvisorShares Global Echo ETFGIVE28.78-0.92-0.753.92-0.890.518.0511k
popupiShares Qatar Capped ETFQAT52.54-0.940.253.702.742.6828.36164k
popupiShares MSCI India Index ETFINDA14.00-0.94-1.272.57-7.35-4.3811.5179m
popupiPath US Treasury Flattener ETN FLAT7.57-0.96-2.10-0.03-6.14-8.38-4.431m
popupiPath DJ AIG Livestock ETNCOW72.14-0.960.761.0329.816.48-4.841m
popupColumbia EM Strategic Opp ETFEMDD9.77-0.97-0.063.48-6.76-7.9212.4985k
popupiShares US PharmaceuticalsIHE9.88-0.98-2.72-0.96-1.53-7.93-1.999m
popupSPDR PharmaceuticalsXPH5.26-1.01-3.06-3.64-8.91-15.12-13.2812m
popupVanEck Vectors Indonesia ETFIDX15.00-1.03-1.941.49-9.81-5.1019.45800k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD7.96-1.05-1.96-3.59-1.22-3.93-16.99531k
popupEGShares India InfrastructureINXX41.79-1.100.496.22-4.981.6727.56200k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV9.15-1.22-1.18-0.21-6.34-5.221.06235k
popupiPath MSCI India ETNINP12.72-1.24-1.592.09-8.38-4.6411.98550k
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT43.85-1.27-2.90-18.692.21n/an/a80k
popupiShares MSCI Indonesia Investable MarketEIDO14.43-1.28-2.411.34-10.02-5.5419.0815m
popupGlobal X FTSE Andean 40 ETF AND57.85-1.30-1.051.770.542.4242.9371k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ14.96-1.32-0.330.25-3.29-2.44-0.3669k
popupiPath US Treasury 2-year Bear ETN DTUS55.22-1.450.19-3.368.6912.804.591m
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW62.80-1.48-0.991.784.237.8026.428k
popupEGShares India Small CapSCIN26.08-1.57-0.866.61-9.410.7414.9142k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ3.06-1.79-1.66-6.40-13.43-22.72-39.404m
popupPIMCO Diversified Income ETFDI39.30-1.86-0.520.67-0.192.0115.07275k
popupProShares VIX Mid-Term Futures ETF VIXM2.99-1.90-1.53-6.48-13.60-22.72-39.341000k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH46.98-1.930.210.782.062.91n/a221k
popupUnited States Short OilDNO4.69-1.981.250.67-1.19-14.17-38.56334k
popupVanEck Vectors India Small-Cap ETFSCIF31.13-2.09-0.955.76-8.962.0821.542m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.57-2.18-1.61-16.73-42.66-61.99n/a113k
popupVanEck Vectors Solar Energy ETFKWT4.05-2.390.170.29-8.59-17.55-20.1753k
popupiPath DJ AIG Nickel ETNJJN10.95-2.48-6.74-13.86-8.01-13.349.90257k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT91.39-2.52-3.30-1.754.0719.3959.4039k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ2.89-2.65-1.78-6.84-14.36-22.54-39.1671k
popupUnited States Natural Gas FundUNG13.15-2.78-4.17-6.07-12.881.511.64125m
popupUnited States 12 Month Natural GasUNL44.56-3.21-2.35-2.70-2.947.9815.35208k
popupVelocityShares Long VIX Short Term ETN VIIX0.28-3.85-3.45-16.39-36.74-54.96-81.023m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.36-3.85-3.22-16.22-36.67-54.78-81.03735m
popupProShares VIX Short-Term Futures ETF VIXY0.43-3.90-3.47-16.26-36.56-54.66-80.9647m
popupELEMENTS MLCX Biofuels Index TR ETNFUE7.91-4.70-4.571.67-6.41-9.09-2.016k
popupiPath DJ AIG Natural Gas ETNGAZ26.01-5.26-6.30-12.92-17.0712.4810.1844k
1669 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite