Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath US Treasury 10-year Bear ETN DTYS98.074.892.04-10.8347.3664.4812.04579k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP10.213.463.467.16-3.73-12.5712.8817k
popupiPath US Treasury Long Bond Bear ETN DLBS96.293.190.11-9.0831.8763.971.22265k
popupiPath US Treasury 2-year Bear ETN DTUS60.102.441.25-3.039.3613.785.65967k
popupBarclays Inverse US Treas Comp ETNTAPR93.152.381.18-12.1929.0151.22-7.1955k
popupWisdomTree Japan Quality DividendJDG41.112.332.331.591.434.3813.125k
popupUnited States Short OilDNO4.782.25-0.861.23-1.84-10.61-37.92378k
popupSPDR Metals & MiningXME98.862.101.603.4533.0422.27179.24116m
popupVanEck Vectors Steel Index FundSLX98.932.082.984.4836.5839.46161.815m
popupGlobal X China Energy ETFCHIE43.352.041.655.861.352.4725.547k
popupFirst Trust Australia AlphaDEX ETFFAUS49.931.901.901.422.151.2028.367k
popupVelocityShares VIX Variable Long/Short ETNLSVX77.561.871.106.647.1212.05n/a13k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG65.101.832.7514.45-10.135.3439.593m
popupWisdom Tree Japan Hedged Capital GoodsDXJC81.901.83-1.17-1.3114.8022.4211.961m
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT15.561.80-2.13-17.94-3.51n/an/a71k
popupWisdom Tree Japan Hedged Real EstateDXJR60.171.77-1.99-0.5613.107.8811.60477k
popupVanEck Vectors SemiconductorSMH94.581.770.791.6510.2221.2857.89136m
popupWisdom Tree Japan Hedged FinancialsDXJF91.721.73-1.43-5.7724.2533.086.263m
popupWisdomTree Japan Hedged EquityDXJ82.011.67-0.85-2.2315.4022.3012.79258m
popupVanEck Vectors EM Investment Grade + BB Rated USD Sovereign Bond ETFIGEM22.631.571.572.93-3.84-2.73n/a4k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH98.871.563.0420.5436.7064.24n/a18k
popupPowerShares DWA Basic MaterialsPYZ80.091.56-0.48-1.1310.753.5743.401m
popupiShares Currency Hedged MSCI Japan ETFHEWJ72.881.52-1.02-2.2613.3016.3310.2633m
popupELEMENTS MLCX Grains Index TR ETNGRU13.991.524.705.424.07-2.43-3.8416k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP72.451.43-1.16-2.1913.0316.0710.2622m
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH50.611.400.041.984.163.58n/a222k
popupBioShares Biotech Clinical Trials ETFBBC14.781.40-3.662.21-0.765.81-2.70324k
popupiShares Crncy Hdgd South Korea ETFHEWY60.781.391.394.616.828.6717.963k
popupiShares PHLX SOX Semiconductor FundSOXX95.931.37-0.111.2914.8126.5862.4055m
popupFirst Trust Nasdaq Bank ETFFTXO96.501.34-2.40-1.7928.81n/an/a408k
popupProShares Short 20+ Year TreasuryTBF46.821.330.60-3.408.1712.67-0.9313m
popupiShares UAE Capped ETFUAE67.351.31-1.194.289.542.5734.05546k
popupSPDR BioTech ETFXBI74.801.28-2.303.748.7813.9321.87373m
popupGlobal X China Industrials ETFCHII52.581.281.602.513.748.5420.7113k
popupFirst Trust NYSE Biotech IndexFBT36.121.25-3.30-0.156.182.712.988m
popupALPS Medical Breakthroughs ETFSBIO19.201.24-3.940.341.591.33-2.681m
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD43.641.243.215.613.952.0013.9713k
popupiShares US Regional BanksIAT97.001.23-2.02-1.6728.6733.8848.0416m
popupVanEck Vectors Gaming ETFBJK57.241.18-0.192.572.9410.1528.40218k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS84.441.17-2.10-1.3515.0121.4719.082m
popupPowerShares Dynamic FinancialPFI32.981.17-1.75-0.222.38-2.3210.89729k
popupCambria Sovereign High Yield Bond ETFSOVB31.831.133.542.74-1.501.26n/a170k
popupSPDR KBW Regional BankingKRE97.721.12-2.46-1.8830.8936.4752.53364m
popupWilshire US REIT ETFWREI33.121.110.814.042.57-5.3413.39146k
popupPowerShares S&P SmallCap Materials PortfolioPSCM97.571.11-1.27-3.8921.1125.9084.132m
popupiShares MSCI Global Select Metals & Mining ProducePICK98.141.094.077.6326.4334.43105.617m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU39.401.09-0.60-0.754.845.240.503m
popupFirst Trust Nasdaq Food & Beverage ETFFTXG33.761.061.670.000.30n/an/a90k
popupPowerShares Dyn Biotech & GenomePBE34.191.05-3.95-1.874.805.652.551m
popupPowerShares DB Base Metals FundDBB91.791.052.281.3116.7515.2642.176m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV91.581.02-0.665.8113.8621.5742.562m
popupiShares US InsuranceIAK84.081.010.19-0.3511.4316.9029.702m
popupPowerShares Dyn SemiconductorPSI97.071.01-0.281.0116.4030.7268.362m
popupFirst Trust Nasdaq Semiconductor ETFFTXL89.791.000.211.1616.99n/an/a177k
popupGlobal X Internet of Things Thematic ETFSNSR71.730.992.253.559.38n/an/a405k
popupSPDR KBW InsuranceKIE86.010.980.280.8810.7917.6633.2813m
popupAptus Behavioral Momentum ETFBEMO41.610.98-0.77-1.905.06-0.75n/a233k
popupPowerShares DB Gold Short ETNDGZ27.910.97-1.43-6.893.738.39-12.42586k
popupSit Rising Rate ETFRISE35.400.960.42-1.334.215.320.8971k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX75.940.95-1.69-0.2515.8418.376.2729k
popupPowerShares DB US Dollar Index Bullish FundUUP36.900.93-0.72-1.883.404.221.6364m
popupClaymore CEF GS Connect ETNGCE69.650.921.123.765.278.3628.626k
popupiShares US Broker-Dealers & ExchsIAI96.000.90-0.75-0.4822.9131.9143.722m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY89.940.89-0.12-0.5014.1619.0036.241m
popupFirst Trust Technology AlphaDEX FundFXL83.080.88-0.050.949.8013.6433.198m
popupGuggenheim S&P Equal Weight Financial ETFRYF92.360.88-0.99-1.1518.7519.8136.965m
popupSPDR KBW Bank ETFKBE97.220.87-2.26-2.0829.2735.1748.79141m
popupWisdomTree Japan Hedged Quality Div ETFJHDG66.900.87-1.65-1.7610.5213.7612.44104k
popupJohn Hancock Multifactor Financials ETFJHMF91.900.85-1.22-0.9117.8321.6533.66176k
popupELEMENTS DJ High Yield Select 10 ETNDOD63.030.832.710.746.204.1028.49426k
popupiShares NASDAQ Biotechnology Index FundIBB29.550.83-3.381.834.212.59-0.19420m
popupSelect Sector SPDR Fund - FinancialXLF93.220.83-1.24-1.8020.2521.8535.831b
popupPowerShares Emerg Mkts InfrastructurePXR72.890.803.474.267.528.6936.8747k
popupVanguard FinancialsVFH93.650.80-1.25-1.3720.1321.9338.2357m
popupPowerShares KBW Property & Casualty Ins PortKBWP76.800.80-0.160.987.6913.4926.53697k
popupSPDR FactSet Innovative Technology ETFXITK61.900.79-0.451.202.316.6425.82159k
popupVanguard MaterialsVAW83.440.780.630.7212.068.0643.2712m
popupGuggenheim China Small CapHAO34.760.781.143.69-1.916.2214.82626k
popupFidelity MSCI MaterialsFMAT83.370.780.600.7912.027.9443.272m
popupPowerShares DWA TechnologyPTF48.390.78-0.440.582.124.0117.69485k
popupPowerShares DWA SmCp Technical LdrsDWAS75.090.78-0.94-1.579.559.4725.031m
popupFirst Tr NASDAQ-100 TechQTEC92.430.770.722.6110.3820.8048.069m
popupiShares US Basic MaterialsIYM82.660.770.670.4212.697.3742.3819m
popupPowerShares KBW Regional Banking ETFKBWR96.720.76-3.00-3.0827.0530.3553.324m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP95.290.76-1.175.0828.8223.3455.46545k
popupFidelity MSCI FinancialsFNCL93.580.75-1.27-1.4920.1621.9338.0112m
popupFirst Trust Materials AlphaDEX FundFXZ86.650.740.821.2412.038.6749.448m
popupGuggenheim China Real EstateTAO42.830.721.125.07-1.542.5321.99655k
popupVanEck Vectors Solar Energy ETFKWT3.710.72-0.893.20-9.14-16.92-25.1153k
popupGuggenheim S&P Equal Weight Technology ETFRYT85.580.720.721.449.7714.2637.018m
popupPowerShares KBW Bank Portfolio ETFKBWB96.790.71-2.33-2.2528.2835.6346.0113m
popupiShares US Financial SvcsIYG94.650.71-1.56-1.2921.7626.5437.4313m
popupGuggenheim S&P Equal Weight Industrials ETFRGI81.940.710.560.0911.5410.1335.902m
popupiShares MSCI China Small Cap Idx FundECNS40.610.710.343.32-0.997.2516.07160k
popupFirst Tr Dow Jones Select MicrocapFDM95.070.70-1.42-2.1320.9823.4448.672m
popupSPDR S&P Transportation XTN91.930.700.33-1.5116.9318.1947.655m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG85.010.69-0.95-0.7712.0912.0535.63994k
popupHuntington US Equity Rotation StrategyHUSE52.890.69-1.22-1.076.684.1017.46183k
popupSPDR S&P Semiconductor ETFXSD94.500.690.030.0113.1122.3552.665m
popupSPDR S&P China ETFGXC46.750.690.855.60-1.178.4422.245m
popupFirst Trust Financials AlphaDEX FundFXO86.080.69-0.380.5914.0615.0531.3114m
popupO Shares FTSE Asia Pacific Qual Div ETFOASI43.470.682.093.720.862.4621.5130k
popupGlobal X China Financials ETFCHIX40.110.68-0.372.81-1.756.3416.89309k
popupiShares MSCI Hong Kong Index FundEWH37.830.680.394.65-2.413.0620.0681m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS83.150.680.524.229.2911.8539.11527k
popupTeucrium Sugar Fund ETFCANE75.370.681.7313.25-6.548.8843.39267k
popupPowerShares DWA Tactical Sector Rotation PortDWTR32.260.67-0.040.311.76-2.9510.841m
popupiShares US FinancialsIYF85.870.66-0.70-0.1414.5215.4929.9450m
popupdb X-trackers MSCI Mexico Hedged EqDBMX13.420.660.66-0.85-4.59-3.7610.0466k
popupEGShares India Small CapSCIN33.980.664.346.20-5.923.9015.6544k
popupTeucrium Soybean Fund ETFSOYB47.320.654.722.445.933.4915.33551k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW59.460.64-0.021.826.519.1216.88450k
popupPowerShares S&P SmallCap Financials PortfolioPSCF93.860.64-1.63-0.2918.3118.8344.832m
popupCambria Shareholder Yield ETFSYLD80.660.640.24-0.2211.8114.2027.59455k
popupVanEck Vectors Biotech ETFBBH41.400.63-3.043.026.544.655.599m
popupSelect Sector SPDR Fund - MaterialsXLB78.020.630.630.7610.655.6437.64201m
popupFirst Trust NASDAQ ABA Community BankQABA96.570.63-2.93-3.0925.4229.6150.255m
popupWisdomTree Germany Hedged Eqty ETFDXGE78.660.630.772.2710.3616.0523.292m
popupWisdomTree Strategic Corp BondCRDT29.540.620.771.13-0.650.168.6522k
popupVident Core US Eqty ETFVUSE83.300.620.14-0.6812.6412.9532.942m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR27.550.610.584.160.37-4.8913.06613k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO44.070.610.87-0.244.652.6913.5949k
popupFidelity MSCI IndustrialsFIDU79.940.610.150.3911.208.5934.124m
popupVanEck Vectors India Small-Cap ETFSCIF42.760.612.236.47-4.214.9723.482m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS84.150.610.020.0313.3314.2032.08504k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ63.830.61-0.710.168.4710.2613.084k
popupPacer Trendpilot 450 ETFPTMC68.380.610.181.039.748.1917.452m
popupFirst Trust Industrials/Producer Durables AlpFXR90.860.600.06-0.3015.7916.8144.8815m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG38.830.600.222.563.512.8910.984m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD53.180.590.101.006.352.4318.66333k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY83.730.590.950.2910.738.4140.826m
popupSPDR PharmaceuticalsXPH6.350.59-3.50-0.28-6.16-9.81-9.8311m
popupProShares Short MSCI Emerging MktsEUM6.570.59-0.87-4.39-1.11-5.22-26.686m
popupRevenueShares Financials SectorRWW92.930.58-1.37-2.2918.8623.2335.46519k
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW68.590.58-0.53-1.478.836.3825.442m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG84.650.57-0.86-0.9712.2212.4434.382m
popupiShares Currency Hedged MSCI Germany ETFHEWG76.660.570.652.6510.0616.0621.495m
popupiShares Currency Hedged MSCI EAFE ETFHEFA64.600.57-0.531.138.0910.9517.2033m
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV21.380.57-0.320.080.00-0.923.03292k
popupJohn Hancock Multifactor Technology ETFJHMT79.730.570.320.956.3312.9032.6997k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF63.810.57-0.491.287.8810.9516.8463m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI91.650.56-0.31-1.7415.6916.0945.63709k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG53.460.56-0.180.197.223.5717.992m
popupSPDR Russell 2000 Low Volatility ETFSMLV91.010.56-1.29-2.2016.5916.5939.762m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR76.090.550.432.609.9115.9721.33786k
popupiShares Morningstar Small Value Index FundJKL91.290.54-0.370.4914.7016.2946.523m
popupFirst Trust Hong Kong AlphaDEX ETFFHK35.140.540.063.44-2.761.3219.01114k
popupSPDR BofA ML Crossover Corp BndCJNK42.110.530.612.261.093.0215.68464k
popupPowerShares S&P SmallCap Information Tech PortPSCT93.430.53-0.70-0.8514.0021.3549.364m
popupSPDR KBW Capital MktsKCE86.150.53-1.05-0.6515.3919.0327.54515k
popupGuggenheim S&P Midcap 400 Pure ValueRFV92.580.53-0.10-0.8215.6316.6054.471m
popupWisdomTree Korea Hedged Equity ETFDXKW59.880.531.704.096.6510.9619.2149k
popupiShares Small Cap 600/BARRA Growth Index FundIJT84.940.53-0.78-1.0212.2112.5134.8435m
popupGuggenheim Mid-Cap Core ETFCZA72.810.530.672.108.078.0329.22411k
popupSPDR S&P 600 Small Cap GrowthSLYG84.510.52-0.86-0.9812.0512.4634.409m
popupGuggenheim S&P 500 Pure GrowthRPG46.040.520.520.764.002.0316.8211m
popupBullMark LatAm Select Leaders ETFBMLA44.250.52-0.263.221.632.86n/a29k
popupPowerShares S&P 500 Momentum PortfolioSPMO45.720.510.512.043.796.8411.875k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC49.950.511.185.8122.621.38-3.4725k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN60.960.500.131.389.446.3919.70169k
popupWisdomTree High Yld Zero Dur Bond FdHYZD55.460.50-1.56-0.043.276.2618.84798k
popupPowerShares Dyn BuildingPKB73.950.500.00-1.4710.682.9934.564m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY61.740.50-0.161.297.734.8821.99531k
popupGuggenheim S&P Equal Weight Materials ETFRTM84.370.500.961.7313.797.0244.002m
popupInnovator IBD 50 FundFFTY64.810.50-1.58-1.276.736.7823.01275k
popupVanguard Mid-Cap GrowthVOT57.100.500.781.916.203.7422.8614m
popupIShares China Large Cap ETFFXI47.470.490.853.990.176.3723.08669m
popupFirst Trust Mega Cap AlphaDexFMK59.950.49-1.15-0.317.865.8220.3457k
popupPowerShares S&P 600 Low Volatility ETFXSLV89.290.49-0.72-0.9313.9514.3037.879m
popupLattice US Eqty Strat ETFROUS71.410.490.34-0.557.8410.5223.7428k
popupiShares MSCI USA Size Factor ETFSIZE64.310.480.591.077.585.3624.921m
popupiShares Russell MidCap Growth Index FundIWP58.320.480.491.496.694.4122.4132m
popupJohn Hancock Multifactor Mid Cap ETFJHMM74.950.480.311.009.238.0930.03489k
popupPowerShares Aerospace & DefensePPA81.440.48-0.64-0.0812.0610.8828.334m
popupVanguard Mid-CapVO67.810.480.510.947.726.4126.8074m
popupiShares MSCI USA Index FundEUSA72.590.480.540.978.547.3629.09551k
popupTrimTabs Float Shrink ETFTTAC75.730.48-0.15-0.9310.47n/an/a231k
popupVanguard IndustrialsVIS81.010.480.120.3311.829.4234.1121m
popupPowerShares Buyback AchieversPKW74.300.470.04-0.4010.209.8025.175m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT36.970.470.551.760.392.6611.473m
popupiShares US PharmaceuticalsIHE17.700.47-2.782.001.13-3.841.169m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF87.510.47-1.09-2.0014.7715.6430.67269k
popupiShares US AerospaceITA82.800.47-0.95-0.0412.2210.7632.0133m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG71.020.47-0.110.898.556.6127.423m
popupRenaissance IPO ETFIPO57.030.470.874.015.067.8521.2761k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD8.280.47-0.39-2.24-1.77-3.66-13.37515k
popupProShares Short VIX Short-Term Futures ETFSVXY99.710.472.7119.8952.0983.77199.92284m
popupiShares MSCI Chile Index FundECH54.680.463.961.873.750.7633.1712m
popupFirst Trust DJ Internet IndexFDN79.510.460.683.456.5511.8030.0426m
popupVanguard S&P Mid-Cap 400 ETFIVOO81.300.46-0.040.6311.029.7435.095m
popupiShares S&P MidCap 400 Growth Index FundIJK70.590.46-0.080.868.496.5127.3237m
popupVanguard Russell 2000 Value ETFVTWV93.010.46-1.09-1.0816.0717.8946.682m
popupiShares MSCI India Small Cap ETFSMIN41.830.462.754.52-5.095.4721.99627k
popupPowerShares Russell MidCap Eq Wt PortEQWM75.230.460.551.348.386.7435.2499k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS89.860.46-0.76-1.7413.1613.4045.851m
popupiPath Pure Beta Livestock ETNLSTK40.830.462.223.9919.31-5.61-3.4178k
popupBioShares Biotech Products ETFBBP94.220.46-3.583.2415.6024.2245.12439k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX62.080.46-0.401.535.518.8617.152m
popupIshares S&P Software Index FundIGV55.670.460.931.642.945.0322.826m
popupAdvisorShares Gartman Gold/Yen ETFGYEN29.910.460.003.484.94-3.846.43110k
popupRevenueShares Mid CapRWK84.580.46-0.02-0.0712.7011.8239.012m
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE26.480.450.613.581.97-6.017.42282k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC76.230.45-1.130.109.477.5628.891m
popupiShares Morningstar Mid Value Index FundJKI86.370.450.00-0.3112.2113.2439.583m
popupPureFunds ISE Mobile Payments ETFIPAY65.030.450.233.629.118.5721.37656k
popupGlobal X Next Emerg & Frontier ETFEMFM32.050.451.346.10-2.12-4.3126.9666k
popupMarketGrader Barrons 400 ETFBFOR82.440.45-0.650.0512.5012.0332.34448k
popupPowerShares DWA IndustrialsPRN60.670.45-0.010.386.482.5325.20582k
popupGlobal X Scientific Beta US ETFSCIU58.890.450.601.046.873.9722.53421k
popupPowerShares DWA Technical Leaders PortfolioPDP38.970.450.210.623.140.1813.796m
popupPowerShares Russell MidCap Pure GrowthPXMG61.240.45-0.231.625.845.8123.56161k
popupVanguard Small-CapVB81.660.45-0.230.6210.6710.1235.07120m
popupAdvisorShares Meidell Tactical AdvantageMATH54.050.44-4.700.348.455.8313.0467k
popupVanguard Russell 2000 Growth ETFVTWG78.440.44-0.620.159.1110.0230.332m
popupiShares Core S&P Mid-Cap ETFIJH81.230.44-0.080.5511.039.7435.02257m
popupiShares US IndustrialsIYJ77.870.440.340.6310.147.6932.179m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA90.440.44-1.03-1.9014.5315.8440.5292k
popupiPath US Treasury Steepener ETN STPP55.390.44-0.06-3.2810.7312.551.332m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX93.290.441.667.3720.506.5862.53454k
popupiPath GEMS Index ETNJEM21.200.440.681.14-2.02-1.116.677k
popupProShares Short 7-10 Year Treasury TBX34.690.440.23-1.954.305.39-0.09360k
popupWisdomTree SmallCap Earnings FundEES93.500.44-0.90-1.0017.0318.6250.202m
popupProShares Short EuroEUFX35.830.43-0.87-1.983.343.582.39109k
popupVanguard Extended Market VXF81.730.43-0.220.9310.6111.0233.9838m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC85.720.43-0.02-0.0412.3511.7240.091m
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY56.280.43-0.040.473.807.2418.3720k
popupWisdomTree MidCap Earnings FundEZM81.800.43-0.12-0.0811.2910.7835.093m
popupSPDR S&P 600 Small Cap ValueSLYV91.360.42-1.00-2.0315.2214.9246.0610m
popupPowerShares DWA NASDAQ PortDWAQ62.210.42-0.30-0.115.946.5220.9453k
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEn/a0.42-0.31-1.00n/an/an/a101k
popupWisdomTree US Agg Bond Neg DurAGND36.880.420.05-1.213.585.363.52133k
popupiShares Russell MidCap Index FundIWR70.380.420.291.028.336.4828.0948m
popupiShares S&P MidCap 400 Value Index FundIJJ88.010.42-0.050.2713.1712.4142.4353m
popupMidCap SPDRMDY80.800.41-0.100.5510.919.5734.72417m
popupiShares MSCI China Index MCHI45.180.410.455.52-1.497.6022.1057m
popupSchwab Fundmntl U.S. Small Co ETFFNDA87.150.41-0.47-0.3013.3512.9939.499m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE73.730.410.412.528.6310.3424.972m
popupiShares Morningstar Small GrowthJKK73.020.41-0.400.967.687.6830.50670k
popupPowerShares Dynamic Consumer StaplesPSL13.780.410.782.16-0.96-5.693.91967k
popupPacer Trendpilot 750PTLC55.960.400.110.667.606.3813.012m
popupWisdomTree International Hedged EquityHEDJ68.520.40-0.211.528.0712.8520.40150m
popupVanguard Russell 2000 ETFVTWO87.870.40-0.95-0.5412.5513.8638.7013m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV88.150.40-0.080.2313.1812.6142.195m
popupFidelity MSCI Information TechFTEC75.660.400.531.405.8512.6429.976m
popupVanguard Small-Cap ValueVBR88.220.40-0.290.2913.3913.0240.3977m
popupSPDR S&P 400 Mid Cap Growth MDYG71.090.40-0.040.888.506.5827.573m
popupiShares Russell MidCap Value Index FundIWS78.730.390.210.689.628.2233.5554m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.240.390.220.478.667.2626.302m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK90.080.39-0.36-0.1514.3814.8044.052m
popupGuggenheim China All-CapYAO46.610.390.234.47-1.378.0422.1459k
popupiShares Transportation AvgIYT87.440.390.53-1.2814.4215.5339.1245m
popupiShares Crncy Hdgd UK ETFHEWU70.880.39-0.093.744.979.7927.431m
popupSPDR Russell 2000 ETFTWOK87.220.39-1.02-0.2812.3114.0838.294m
popupVanguard S&P Small-Cap 600 ETFVIOO88.940.39-0.95-1.4813.7113.7240.457m
popupiShares Core S&P Small-Cap ETFIJR88.870.39-0.93-1.5713.6013.7140.22246m
popupSchwab U.S. Small-Cap ETFSCHA84.230.39-0.530.1611.5211.6237.1436m
popupProShares Short Oil & GasDDG4.490.39-0.771.33-8.28-9.56-33.8330k
popupdb X-trackers Harvest MSCI All China ETFCN38.790.39-0.044.00-0.545.3415.8039k
popupFidelity Momentum Factor ETFFDMO49.460.390.231.074.39n/an/a241k
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP80.650.39-2.04-2.347.6314.91n/a3k
popupPowerShares WilderHill Progressive Energy PorPUW90.720.390.15-0.659.2213.1760.3373k
popupVanguard Information TechnologyVGT75.590.380.521.395.8712.5829.8447m
popupAdvisorShares Focused Equity ETFCWS65.520.381.181.547.86n/an/a200k
popupSelect Sector SPDR Fund - IndustrialXLI79.020.380.100.4211.008.5832.36530m
popupSchwab U.S. Mid-Cap ETF SCHM72.950.380.281.059.127.1629.6416m
popupiShares Morningstar Mid Core Index FundJKG64.740.380.471.227.434.9826.123m
popupJohn Hancock Multifactor Industrials ETFJHMI73.560.380.32-0.019.96n/an/a18k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC71.950.380.724.129.0513.2020.951m
popupProShares Russell 2000 Div Growers ETFSMDV86.940.380.04-1.9813.3310.7239.065m
popupSPDR S&P Aerospace & Defense ETFXAR85.800.38-0.98-0.3913.4311.6534.5413m
popupCohen & Steers Global Realty Majors ETFGRI25.480.38-0.093.711.17-5.2210.16321k
popupiShares Morningstar Large Growth Index FundJKE46.250.370.212.135.493.3014.383m
popupiShares Russell 2000 Growth Index FundIWO78.160.37-0.730.059.069.9330.18113m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI50.040.37-0.052.465.207.2114.57392k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV46.970.370.310.094.341.1519.811m
popupVanguard Small-Cap GrowthVBK70.450.37-0.161.037.326.5628.7829m
popupProShares Managed Futures Strategy ETFFUT38.540.37-0.31-1.240.990.82n/a52k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH55.600.370.120.597.016.5217.1268k
popupSPDR Morgan Stanley Technology Index FundMTK80.870.370.141.607.6314.0830.442m
popupARK Innovation ETFARKK69.450.37-0.684.907.718.5124.57125k
popupCompass EMP US 500 Volatility Wghtd ETFCFA70.160.370.280.388.627.2726.251m
popupCSOP FTSE China A50 ETFAFTY44.040.372.712.683.686.219.9348k
popupPowerShares Russell 2000 Pure ValuePXSV95.220.37-1.15-0.0519.0923.4353.51979k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB16.200.371.162.30-2.60-3.569.79229k
popupPrincipal Shareholder Yield Index ETFPY75.620.360.02-1.2010.2510.80n/a11k
popupSPDR Russell 3000THRK67.170.36-0.100.297.976.9224.481m
popupVanguard Consumer Staples VIPERsVDC30.480.361.771.151.68-3.6811.7918m
popupJanus Small Cap Growth Alpha ETFJSML72.090.36-0.390.036.788.36n/a43k
popupVanguard Mid-Cap ValueVOE75.450.360.210.058.968.6230.2740m
popupFirst Trust NASDAQ-100 Equal WeightQQEW73.090.350.332.748.5310.2124.893m
popupiShares Morningstar Small Core Index FundJKJ83.940.35-0.61-0.3611.7311.3536.911m
popupFirst Trust ISE Water Index FundFIW84.870.350.18-0.7310.049.9446.422m
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ62.360.35-1.002.535.9210.9919.6231k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT79.160.35-0.320.1810.4810.3430.983m
popupiShares Russell 2000 Value Index FundIWN93.080.35-1.12-1.1016.0917.7347.20207m
popupGlobal X Guru Activist Index ETFACTX72.040.35-0.350.498.676.8126.055k
popupSPDR Russell 1000 Low Volatility ETFLGLV47.110.350.40-0.124.620.2320.31435k
popupSPDR Barclays Capital Convertible BondCWB55.820.350.172.074.246.2120.2146m
popupSelect Sector SPDR Fund - Consumer StaplesXLP27.690.341.921.311.35-4.419.95569m
popupFidelity Nasdaq Composite Index TrackingONEQ72.380.340.171.947.3011.2125.536m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV8.570.340.980.11-3.98-5.39-1.5124k
popupVanguard GrowthVUG52.750.340.502.045.114.3019.7085m
popupWisdomTree Low P/E FundEZY62.810.34-0.48-0.499.477.1519.028m
popupRobo-Stox Glbl Robotics & AutomationROBO82.080.340.532.257.6715.1337.823m
popupVanEck Vectors Environmental Services Index FEVX84.120.34-0.27-0.7212.559.2038.5673k
popupJohn Hancock Multifactor Lg Cap ETFJHML66.950.340.270.648.026.7824.42532k
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV69.740.340.000.798.84n/an/a85k
popupGlobal X China Consumer ETFCHIQ39.540.340.344.970.108.4514.40233k
popupIShares Curr Hedged MSCI EMU ETFHEZU68.240.340.001.899.0913.3117.2320m
popupFirst Trust NASDAQ Global Auto ETFCARZ66.810.330.453.749.2413.9915.31349k
popupLong-term Care ETFOLD11.630.331.998.14-2.16-7.62n/a61k
popupWisdomTree High Yld Neg Dur Bond FdHYND72.710.33-5.93-0.888.5112.0421.00215k
popupPeritus High Yield ETFHYLD69.660.330.303.525.448.5924.72869k
popupiShares MSCI BRIC Index FundBKF59.100.330.785.77-0.137.5733.14727k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB89.510.33-0.30-0.8413.9015.2642.93394k
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS51.530.330.32-0.805.392.8619.382m
popupiShares Russell 2000 Index FundIWM87.790.33-0.91-0.5512.5713.8138.644b
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH54.530.330.111.323.767.0618.972m
popupVanEck Vectors Global Alternative Energy ETFGEX37.760.331.045.922.703.9212.44267k
popupPowerShares S&P 500 Buy Write PortfolioPBP51.390.320.461.264.796.0015.661m
popupFlexShares Quality Div Defensive FundQDEF60.240.320.23-0.126.754.2223.28626k
popupColumbia Sustainable U.S. Equity Income ETFESGS72.930.320.54-0.059.82n/an/a27k
popupFirst Trust Large Cap Core AlphaDEX FundFEX71.810.320.240.279.127.3927.606m
popupPowerShares S&P 500 High Beta ETFSPHB94.150.32-0.61-0.3116.9321.6954.2819m
popupiShares US TechnologyIYW75.800.320.461.305.6913.0829.7528m
popupWisdomTree Global Real Return ETFRRF35.050.320.782.490.091.6410.601m
popupPowerShares Water Resource PortfolioPHO64.170.320.77-0.385.383.4932.49975k
popupSPDR MFS Systematic Growth Equity ETFSYG54.120.320.681.716.354.1220.1038k
popupPowerShares Dyn Leisure & EntmntPEJ79.590.320.150.0114.1214.7424.962m
popupVanguard S&P Small-Cap 600 Value ETFVIOV91.080.32-1.06-2.0814.9014.7146.133m
popupPowerShares S&P 400 Low Volatility ETFXMLV70.660.320.912.178.125.4829.178m
popupFirst Trust Large Cap Value Opportunities AlpFTA87.940.320.25-0.4613.2415.2739.854m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC69.380.32-0.44-0.524.972.5232.55726k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX80.590.32-0.370.4211.2810.2633.744m
popupVanEck Vectors China ETF PEK23.630.320.051.440.671.542.21581k
popupSPDR Russell Sm Cap CompletenessRSCO80.230.32-0.38-0.8510.5610.1132.892m
popupGlobal X SuperDividend US ETFDIV59.530.311.404.697.732.6523.652m
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX62.460.31-0.200.567.346.3022.23343k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU61.960.31-0.082.106.569.6718.6520m
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS51.330.311.858.95-6.71-0.6633.7049k
popupARK Industrial Innovation ETFARKQ83.800.310.312.848.5013.5839.7181k
popupWBI SMID Tactical Value SharesWBIB76.950.30-0.49-1.7011.9913.0217.32260k
popupVanEck Vectors Vietnam ETFVNM8.990.300.305.40-5.92-10.285.563m
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI30.340.300.093.08-0.45-1.78n/a488k
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV49.390.300.200.274.38n/an/a280k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW78.280.301.001.7010.605.6534.02111k
popupiShares MSCI USA Momentum Factor ETFMTUM41.470.300.521.462.820.0514.9622m
popupWisdomTree US Dividend GrowthDGRW60.310.300.210.617.524.6722.426m
popupSchwab U.S. Large-Cap Growth ETFSCHG59.170.300.381.806.206.3621.2717m
popupiShares US Consumer GoodsIYK33.620.301.431.612.18-2.6313.623m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP70.020.300.340.488.386.6028.02105m
popupOppenheimer ESG Revenue ETFESGLn/a0.30-0.220.01n/an/an/a16k
popupPowerShares Dyn Media PortfolioPBS65.310.300.842.729.916.1919.061m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ89.220.30-0.59-0.4313.2814.7441.246m
popupFirst Trust Indxx Glbl Agric ETFFTAG78.880.291.631.1010.8915.6027.7928k
popupWisdomTree Small Cap DivDES89.650.29-0.46-0.7413.2111.9646.9513m
popupFirst Tr IPOX 100 Index FundFPX55.030.29-0.521.144.614.7821.733m
popupForensic Accounting ETFFLAG86.800.29-0.55-1.7411.4014.2640.36196k
popupVanguard Mega Cap 300 Gr Index ETFMGK53.750.290.512.115.264.8119.548m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS26.910.291.981.130.90-5.8810.634m
popupiShares S&P Technology Index FundIGM75.160.290.521.575.4611.9630.054m
popupWisdomTree Earnings 500 FundEPS73.300.29-0.070.029.839.4525.55478k
popupPureFunds ISE Cyber Security ETFHACK74.520.290.402.956.2411.2423.8511m
popupVanEck Vectors Renminbi/USD ETNCNY11.740.290.872.77-0.72-2.55-0.9726k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC26.770.290.220.600.130.802.922m
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKYn/a0.291.182.92n/an/an/a67k
popupiShares Core US REIT ETFUSRT35.190.280.714.733.11-4.5714.59658k
popupLoncar Cancer Immunotherapy ETFCNCR9.850.28-4.29-1.81-3.39-2.622.73202k
popupiShares Morningstar Mid Growth Index FundJKH57.670.280.231.416.833.4422.331m
popupiShares Small Cap 600/BARRA Value Index FundIJS91.150.28-1.03-2.1215.0114.7146.0837m
popupFirst Trust Consumer Staples AlphaDEX FundFXG31.980.281.971.572.42-4.6312.6512m
popupVanguard Russell 1000 ETFVONE64.530.280.130.717.636.3523.843m
popupSPDR SSgA Gender Diversity Index ETFSHE52.640.28-0.060.055.913.61n/a146k
popupProShares S&P 500 AristocratsNOBL42.970.280.700.154.23-1.5019.7020m
popupWBI Large Cap Tactical Yield ETFWBIG43.970.280.02-0.049.534.263.13206k
popupSPDR Russell 1000 Momentum Focus ETFONEO62.240.280.090.157.665.7421.983m
popupGuggenheim S&P 500 Pure ValueRPV83.510.28-0.21-0.9213.3110.9036.8214m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI16.420.280.551.29-0.61-1.410.352m
popupiShares Dow Jones USIYY65.880.270.020.607.736.5624.254m
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC58.600.270.681.326.764.84n/a2m
popupRecon Capital DAX Germany ETFDAX57.890.271.364.577.0212.3016.30109k
popupGlobal X Conscious Companies ETFKRMA60.460.270.52-0.886.345.72n/a27k
popupPowerShares S&P 500 Value PortfolioSPVU90.450.27-0.97-1.2418.0317.2129.7230k
popupEGShares India InfrastructureINXX43.400.272.725.01-2.702.6125.88212k
popupPowerShares Russell Top200 Pure Value PortPXLV86.720.26-0.38-0.5612.6714.4136.92430k
popupPowerShares S&P 500 Low Volatility ETFSPLV39.110.260.881.053.61-2.0915.5676m
popupSPDR S&P 400 Mid Cap ValueMDYV88.440.26-0.140.1613.3212.4742.836m
popupSelect Sector SPDR Fund - TechnologyXLK70.810.260.401.345.3910.6528.29359m
popupiPath Pure Beta Coffee ETNCAFE30.690.260.605.00-6.65-2.1117.8868k
popupiShares S&P Gbl MaterialsMXI87.290.262.184.8211.6613.4348.222m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS73.230.26-0.143.774.0910.5831.96114k
popupWBI Large Cap Tactical Value ETFWBIF77.370.260.020.6615.0311.8914.61243k
popupPowerShares DWA Consumer CyclicalsPEZ29.760.26-0.84-1.902.91-0.328.10380k
popupFirst Trust Large Cap Growth Opportunities AlFTC38.620.260.281.093.81-1.3913.493m
popupWBI Large Cap Tactical Select ETFWBIL59.030.26-0.21-0.6611.886.209.14174k
popupProShares Short MSCI EAFEEFZ7.350.26-0.43-2.87-4.16-5.98-14.861m
popupPowerShares Russell 1000 Equal WeightEQAL73.520.260.511.288.416.6033.362m
popupPowerShares Russell MidCap Pure ValuePXMV88.510.25-0.280.9012.9412.4642.721m
popupFidelity MSCI Consumer StaplesFSTA29.410.251.711.061.57-3.9710.953m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW58.170.250.331.204.746.31n/a441k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.790.252.5520.0352.6584.98201.57649m
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ66.570.25-1.87-1.217.8211.6612.622k
popupGlobal X FTSE Greece 20 ETFGREK68.880.25-1.247.0712.0811.9417.602m
popupGuggenheim Defensive Equity ETFDEF52.820.250.510.715.791.7521.52579k
popupiShares Core US GrowthIUSG57.170.250.231.516.345.2220.7027m
popupSchwab U.S. Broad Market ETFSCHB67.450.250.050.677.946.8625.0842m
popupSPDR DJ REIT Index FundRWR30.120.250.503.712.15-5.7511.9739m
popupPowerShares Russell Top200 Eq Wt PortEQWL71.930.240.080.858.908.0626.3270k
popupSPDR S&P 500 Large Cap ValueSPYV74.450.24-0.14-0.319.818.1027.864m
popupPowerShares XTF: Dynamic Market PortfolioPWC70.950.24-0.16-1.498.699.3924.26332k
popupSchwab U.S. Small-Cap ETFFNDB72.310.240.06-0.289.237.2228.122m
popupSchwab US REIT ETF SCHH30.050.240.493.742.07-5.7512.0829m
popupSPDR S&P 500 Large Cap GrowthSPYG51.460.240.271.264.984.1618.514m
popupPowerShares Dyn Networking PortPXQ82.370.24-0.90-1.775.1815.9235.30267k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE68.250.24-0.430.284.208.1330.0628k
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ65.740.241.653.637.972.5728.0489k
popupMomintumShares US Quant Momentum ETFQMOM56.930.240.240.926.344.8619.71285k
popupFidelity Value Factor ETFFVAL77.520.24-0.20-0.5810.93n/an/a524k
popupProShares S&P MidCap 400 Div AristocratsREGL83.010.240.300.6312.407.6639.634m
popupJPMorgan Divers Return US Eqty ETFJPUS58.100.240.370.936.473.3122.833m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV94.790.23-0.93-2.8817.9419.5860.703m
popupiShares S&P 500 Growth Index FundIVW51.180.230.371.294.914.1018.55119m
popupVanguard S&P 500 Growth ETFVOOG51.610.230.351.384.994.1718.598m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG62.310.23-0.430.254.657.9723.301m
popupFirst Trust Long/Short Eqty ETFFTLS51.890.23-0.66-1.426.685.4112.60954k
popupVanguard Total Stock MarketVTI67.520.230.090.647.926.9025.16292m
popupiShares Core S&P Total US Stock ETFITOT67.590.230.120.647.946.9125.1743m
popupPowerShares Dyn Large Cap GrowthPWB46.540.230.291.486.312.4213.752m
popupiShares Russell 1000 Index FundIWB64.670.230.140.707.616.3624.01127m
popupPowerShares FTSE RAFI US 1000PRF76.730.23-0.06-0.1210.319.0828.7620m
popupPowerShares S&P 500 High QualitySPHQ57.960.230.420.587.693.3822.948m
popupSelect Sector SPDR - Real Estate ETFXLRE22.410.230.653.300.41-7.419.7258m
popupGlobal X NASDAQ China Technology ETFQQQC27.120.23-1.051.57-6.378.839.6935k
popupiShares Select DividendDVY64.030.230.570.167.053.9127.4683m
popupVanEck Vectors Morningstar Wide Moat ETFMOAT78.590.220.002.049.667.1934.645m
popupFirst Trust Small Cap Core AlphaDEX FundFYX87.370.22-0.98-1.1112.9312.5240.524m
popupiShares FactorSelect MSCI USA ETFLRGF72.660.220.110.519.829.7224.132m
popupSchwab U.S. Large-Cap ETFSCHX64.450.220.170.687.546.4123.7642m
popupPowerShares DWA HealthcarePTH43.750.220.001.841.957.678.23443k
popupSPDR S&P 500SPY62.960.220.130.567.406.0423.1616b
popupPowerShares CEF Income Composite PortfolioPCEF54.320.220.583.634.373.8822.473m
popupiShares Exponential Tech ETFXT73.660.22-0.142.338.8610.0325.611m
popupiPath DJ AIG Agriculture ETNJJA28.770.223.524.83-0.030.608.09137k
popupSPDR S&P 600 Small CapSLY88.720.22-1.11-1.6213.4613.5039.986m
popupRiverFront Dynamic US Dividend Advantage ETFRFDA69.020.220.030.408.66n/an/a242k
popupLegg Mason Low Vlty High Dvnd ETFLVHD59.390.221.161.467.092.0425.02844k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT52.110.210.172.847.824.6313.38797k
popupVanguard S&P 500 ETFVOO63.310.210.120.597.396.0723.35560m
popupGlobal X Top Guru Holdings Index ETFGURU65.170.210.001.507.618.0921.88262k
popupiShares S&P 500 Value Index FundIVE74.160.21-0.12-0.249.867.9228.06132m
popupiShares Core Dividend Growth ETFDGRO64.240.210.03-0.168.135.0524.3111m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX28.550.210.161.61-0.561.356.362m
popupiShares MSCI All Peru Capped IdxEPU92.010.21-0.325.257.073.6390.954m
popupVanguard S&P 500 Value ETFVOOV74.590.20-0.14-0.219.868.0228.105m
popupPowerShares QQQQQQ66.310.200.362.495.6410.3323.112b
popupiShares KLD 400 Social Index FundDSI60.530.200.310.507.105.8122.595m
popupiShares Core US ValueIUSV77.160.20-0.20-0.369.698.7029.9921m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT92.650.20-0.72-1.9615.5416.8250.973m
popupGuggenheim Spin-Off ETFCSD73.800.20-0.230.878.296.9631.46751k
popupPowerShares Russell Top200 Pure Growth PortPXLG44.400.200.091.825.322.8413.73195k
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC53.320.200.220.335.883.8619.3110m
popupALPS US Equity High Vlty Put Write ETFHVPW38.400.200.040.752.213.309.60403k
popupiShares Cohen & Steers Realty Majors Index FundICF26.550.200.514.161.69-6.749.6025m
popupiShares MSCI USA Value Factor ETFVLUE80.160.20-0.52-0.5210.9111.5430.9321m
popupiPath DJ AIG Ind Metals ETNJJM90.650.201.00-0.6116.6814.0338.93239k
popupiShares Russell 1000 Value Index FundIWD73.380.20-0.05-0.309.127.7528.42252m
popupGlobal X SuperDividend Alternatives ETFALTY59.740.200.704.632.882.6831.8243k
popupiShares Russell 1000 Growth Index FundIWF54.460.200.311.625.984.7919.75234m
popupVanguard Mega Cap 300 Index ETFMGC62.880.190.080.617.396.2022.893m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC68.740.190.37-0.257.336.3628.102m
popupiShares Core S&P 500 ETFIVV63.240.190.120.577.406.0523.34853m
popupiShares Morningstar Large Core Index FundJKD67.740.190.341.097.057.8625.183m
popupPowerShares NASDAQ InternetPNQI67.380.190.984.773.3911.2825.781m
popupDirexion iBillionaire Index ETFIBLN54.820.190.192.196.074.7819.60137k
popupiShares Russell Top 200 Value IndexIWX71.590.19-0.17-0.728.957.8025.80876k
popupFirst Trust High Income ETFFTHI62.740.19-0.32-0.067.138.4720.64210k
popupiShares Russell 3000 Index FundIWV67.240.190.020.547.876.8024.9640m
popupiShares S&P Global Technology Index FundIXN71.310.190.441.934.6111.4028.843m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM81.510.190.306.368.008.6739.9115m
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT75.300.19-1.10-1.0510.2016.9217.019k
popupPowerShares Active U.S. Real EstatePSR33.630.18-0.023.541.19-4.2214.5680k
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB89.720.18-0.42-1.4415.1713.8640.38117k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB56.550.180.620.956.373.5922.11170k
popupFlexShares Quality Div Dynamic FundQDYN77.800.18-0.210.089.859.0930.86345k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM5.060.180.24-1.68-8.18-12.04-22.9314k
popupPowershares Dyn Food & BevPBJ34.550.180.14-0.043.08-2.7311.031m
popupiShares Russell Top 200 IndexIWL61.880.18-0.050.477.156.2321.65322k
popupSchwab U.S. Large-Cap Value ETFSCHV69.520.18-0.02-0.188.776.3326.0517m
popupJanus Small/Mid Cap Growth Alpha ETFJSMD74.090.18-0.35-0.598.419.16n/a98k
popupFirst Trust Value Line Dividend Index FundFVD63.740.180.570.507.064.4227.1117m
popupGlobal X FTSE Norway 30 ETFNORW76.300.181.694.326.3011.7836.31910k
popupGuggenheim Insider SentimentNFO54.250.181.032.575.202.6024.09199k
popupSPDR Dividend ETFSDY62.170.170.560.566.762.4428.6577m
popupiPath GEMS Asia-8 ETNAYT13.630.171.111.05-1.68-2.551.543m
popupiShares MSCI USA Quality Factor ETFQUAL51.320.170.170.355.623.8518.9133m
popupVanguard ValueVTV73.450.17-0.16-0.439.718.0627.13141m
popupFirst Trust Capital StrengthFTCS48.750.170.310.906.162.1418.302m
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV10.430.17-0.340.13-5.06-3.572.44226k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL40.400.17-1.370.980.51-2.9714.51573k
popupPacer Trendpilot 100 ETFPTNQ49.110.170.172.055.3310.079.46535k
popupVanguard REITVNQ33.760.170.694.582.26-5.5715.14407m
popupFirst Trust ISE Cloud Computing Index ETFSKYY82.510.170.701.017.7614.0833.844m
popupiShares US Real EstateIYR31.910.170.764.031.69-5.6014.75535m
popupPowerShares DWA UtilitiesPUI43.540.172.052.385.11-3.4618.86526k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM48.540.160.542.491.804.6219.144m
popupRevenueShares Small CapRWJ92.220.16-0.70-1.3015.6615.5250.695m
popupSPDR S&P International Technology SectorIPK63.370.160.464.653.778.5024.28121k
popupVanguard Large-CapVV63.530.160.080.637.406.2223.4324m
popupVanguard Russell 1000 Value ETFVONV73.160.16-0.09-0.269.107.8428.205m
popupiShares MSCI Netherlands Index FundEWN39.190.160.994.112.596.0413.783m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ66.450.160.011.518.3812.9017.06729k
popupiShares Morningstar Large Value Index FundJKF71.450.16-0.46-1.059.027.0626.652m
popupVanguard High Dividend Yield ETFVYM63.950.160.05-0.397.724.8525.03106m
popupBarclays Shiller CAPE ETNCAPE77.090.160.670.888.4410.0029.57328k
popupProShares Short Dow 30DOG5.280.160.210.16-9.44-7.86-22.3512m
popupWisdomTree MidCap DivDON74.880.160.570.959.306.1632.4616m
popupVanguard Russell 1000 Growth ETFVONG54.890.150.281.686.064.8919.685m
popupGlobal X SuperIncome Preferred ETFSPFF29.480.150.082.420.97-1.828.702m
popupDiamond Hill Val-Weighted 500 ETFDHVW69.810.150.080.778.428.2124.58161k
popupPowerShares S&P 500 High Dividend PortflSPHD58.740.150.591.125.922.2127.0923m
popupDeutsche x-Track S&P Hedged Global InfrasDBIF35.980.150.760.77-1.66-0.7519.7352k
popupIshares KLD Select Social IndexKLD58.530.150.440.085.645.3123.632m
popupiSectors Post-MPT Growth ETFPMPT48.710.150.830.624.26n/an/a161k
popupPowerShares Dyn Large Cap ValuePWV76.870.15-0.44-0.7410.758.2528.475m
popupiShares Russell Top 200 Growth IndexIWY53.680.140.271.775.825.0618.542m
popupWBI SMID Tactical Select ETFWBID62.100.14-1.11-3.0010.256.9012.77177k
popupiPath CBOE S&P500 BuyWrite ETNBWV52.220.140.300.384.616.1813.7116k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX67.250.14-0.071.425.869.2425.0859k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL5.710.141.861.86-8.38-12.84-12.96299k
popupiShares S&P Network Index FundIGN86.870.14-1.68-2.7410.1518.7033.602m
popupGuggenheim/Raymond James SB-1 EquityRYJ85.440.14-0.290.8910.3414.1539.34645k
popupAdvisorShares Madrona Forward Global BondFWDB29.500.140.801.21-0.440.398.3524k
popupWisdomTree Dividend Top 100DTN65.450.140.590.327.224.3228.332m
popupiShares MSCI Norway Capd Investable MktENOR77.230.131.774.656.5211.6636.94880k
popupALPS Equal Sector Weight ETFEQL61.030.130.360.646.984.4924.18505k
popupVanEck Vectors--Agribusiness ETFMOO72.520.130.903.099.728.8826.314m
popupiShares Crncy Hdgd Italy ETFHEWI78.090.13-1.011.0116.9617.908.72427k
popupRecon Capital NAS 100 Covered Call ETFQYLD55.100.130.461.674.908.8416.95548k
popupGuggenheim China TechnologyCQQQ47.890.130.138.66-4.6513.4722.92723k
popupFirst Trust S&P REIT Index FundFRI31.690.130.564.392.10-6.0214.313m
popupProShares Hedge Replication ETFHDG32.690.130.030.451.832.246.44299k
popupSPDR DJ Global Real Estate ETFRWO26.270.130.043.831.39-5.8611.1645m
popupiShares MSCI India Index ETFINDA14.850.131.322.70-4.57-3.9410.4378m
popupFirst Trust D Wright Focus 5 ETFFV54.180.130.551.216.644.7715.9614m
popupFirstTr Morningstar Dividend LeadersFDL57.820.130.430.095.223.1924.6512m
popupProShares Credit Suisse 130/30CSM63.600.13-0.18-0.177.835.5824.283m
popupWisdomTree LargeCap DividnedDLN62.380.120.140.217.254.5924.5711m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL68.670.120.26-0.307.346.2927.811m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM45.670.120.953.821.211.4327.9742k
popupMomentumShares Intl Quant Momentum ETFIMOM9.130.121.495.10-3.95-8.753.37499k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK48.890.120.161.662.444.9318.504m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY46.400.120.291.472.524.5715.552m
popupWBI SMID Tactical Yield SharesWBIC49.610.12-0.21-1.887.775.868.99227k
popupSPDR MSCI Germany Quality Mix ETFQDEU48.030.121.724.864.628.3515.2731k
popupVanguard Dividend ETFVIG52.180.120.540.345.762.0920.9781m
popupRevenueShares Ultra Dividend ETFRDIV83.870.120.520.3811.267.8441.735m
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.640.123.1925.3065.90102.07n/a113k
popupLegg Mason International Low Volatility High Dividend ETFLVHI60.790.11-0.382.346.85n/an/a171k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME25.990.110.212.411.63-4.037.93298k
popupiShares FactorSelect MSCI USA Sm CapSMLF85.370.11-1.28-1.1612.8514.2731.58267k
popupGuggenheim Russell Top 50 ETFXLG58.030.11-0.090.426.125.3921.352m
popupiShares Cmdty Optimized Trust ETFCMDT51.830.112.320.933.732.6222.31287k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS52.250.110.111.562.885.8419.0841m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH41.970.11-1.81-0.703.380.2614.661m
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME60.390.110.401.097.355.02n/a109k
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN49.960.110.733.582.511.21n/a908k
popupFidelity Quality Factor ETFFQAL61.380.11-0.060.596.94n/an/a419k
popupBarclays Asian & Gulf Currency Reval ETNPGD10.410.110.06-0.37-3.03-2.48-0.672k
popupiShares iBonds Dec 2019 Corp ETFIBDK22.770.110.110.60-0.24-0.222.222m
popupRevenueShares Large CapRWL66.520.110.180.128.876.1823.983m
popupBLDRS Asia 50 ADR Index FundADRA54.040.100.211.653.189.1018.3466k
popupSPDR MSCI ACWI IMI ETFACIM56.390.100.312.285.345.9622.111m
popupFirst Trust Alternative Absolute Return StrategyFAAR28.450.101.33-0.21-0.72-2.56n/a94k
popupPowerShares IndiaPIN26.050.101.221.88-3.25-0.4611.8424m
popupFidelity Limited Term Bond ETFFLTB18.560.100.100.69-0.98-0.932.262m
popupFirst Trust NASDAQ CyberSecurity ETFCIBR80.440.100.201.867.0613.4029.681m
popupVanguard Russell 3000 ETFVTHR67.020.10-0.330.507.796.7924.87870k
popupiShares Russell Microcap IndexIWC89.010.09-1.71-1.1912.7516.1938.685m
popupSPDR S&P International Materials SectorIRV86.850.092.857.199.6214.0943.2991k
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI51.110.090.372.825.157.29n/a2m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS7.000.09-4.14-1.20-6.88-8.44-2.57337k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG47.390.090.101.901.904.5218.74837m
popupTutle Tactical US Core ETFTUTT25.270.09-0.090.192.10-0.850.69586k
popupAdvisorShares STAR Glbl Buy WriteVEGA45.320.090.431.483.943.2715.2334k
popupVanguard Mega Cap 300 Value Index ETFMGV72.020.09-0.22-0.539.407.6026.025m
popupiPath DJ AIG Livestock ETNCOW68.310.090.495.3328.673.87-2.491m
popupiShares MSCI USA Min Volatility Index ETFUSMV41.540.090.751.333.80-1.3816.79107m
popupGlobal X Social Media Index ETFSOCL67.880.091.004.30-2.227.6733.661m
popupSPDR S&P 500 High Dividend ETFSPYD68.170.090.34-0.866.584.3432.022m
popupFirst Trust Nasdaq Oil & Gas ETFFTXN72.920.090.25-2.159.81n/an/a19k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG45.900.080.041.402.244.9215.1317m
popupFirst Trust Global Wind EnergyFAN36.760.081.526.53-3.05-0.9523.36862k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ43.830.080.021.381.593.7515.885m
popupPureFunds Video Game Tech ETFGAMR50.390.08-0.261.89-1.402.45n/a37k
popupHorizons S&P 500 Covered Call ETFHSPX52.960.080.150.704.884.3319.93734k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL47.820.080.121.661.875.2118.24733k
popupishares S&P 100 index fundOEF60.890.08-0.040.356.905.8422.0339m
popupYieldShares High IncomeYYY56.030.080.512.582.853.2228.441m
popupReality Shared DIVS ETFDIVY50.820.080.041.635.196.6911.30543k
popupReality Shares DIVCON Leaders Dividend ETFLEAD50.010.080.040.767.202.7217.4045k
popupFlexShares Global Quality Real EstateGQRE25.200.08-0.253.520.81-5.7010.72779k
popupHull Tactical US ETFHTUS39.690.080.040.443.343.748.201000k
popupVALIDEA Market Legends ETFVALX80.750.08-0.38-0.0310.9111.5132.3823k
popupPowerShares Fundamental Inv Grd Corp BondPFIG16.850.080.121.49-1.95-1.503.19255k
popupAmerican Customer Satisfaction Core Alpha ETFACSIn/a0.07-0.29-0.70n/an/an/a176k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI60.350.071.074.607.018.2122.5538k
popupRiverFront Dynamic Unconstrained Income ETFRFUN48.110.07-0.141.712.513.91n/a109k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX37.340.071.104.740.50-1.0321.1343k
popupWisdomTree Total Earnings FundEXT74.020.06-0.71-0.249.949.5125.40254k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD63.880.06-1.20-3.829.483.5426.11530k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU53.030.060.403.454.908.31n/a207k
popupActive Bear ETF HDGE5.070.060.06-0.76-8.14-9.01-25.782m
popupSPDR MSCI EAFE Quality Mix ETFQEFA34.820.050.493.062.211.9613.311m
popupSPDR DJ International Real Estate ETRWX17.130.05-0.684.310.40-5.529.7858m
popupSPDR Barclays High Yield BondJNK50.540.050.031.942.104.8920.22338m
popupVanEck Vectors BDC Income ETFBIZD85.300.050.444.649.6113.1940.361m
popupPowerShares High Yield Corporate Bond PortfolPHB40.830.050.111.510.773.0515.2218m
popupUS Global Jets ETFJETS90.510.05-0.75-0.5121.5423.3329.491m
popupiShares S&P U.S. Preferred Stock Index FundPFF22.910.05-0.033.18-0.77-2.465.30142m
popupFirst Trust Multi-Asset Diversified Income FundMDIV52.530.050.672.665.561.6322.053m
popupiShares JPX-Nikkei 400JPXN45.110.05-0.121.172.907.4012.91431k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM40.190.050.502.550.302.3719.16752k
popupSPDR S&P Software & Services ETFXSW68.810.05-0.191.014.256.8829.24197k
popupWisdomTree Total DividendDTD66.020.050.180.537.725.1026.152m
popupPowerShares Global Water PortfolioPIO27.980.051.342.24-0.38-2.4813.95569k
popupFirst Trust RBA Amer Indl RenaisanceAIRR95.500.05-1.23-2.3518.0821.7762.263m
popupALPS Sector Dividend Dogs ETFSDOG69.310.050.17-0.626.443.9336.6018m
popupiShares Liquidity IncomeICSH23.960.050.030.100.330.631.15163k
popupSchwab U.S. Dividend Equity ETFSCHD58.820.050.18-0.645.973.5224.1027m
popupGavekal Knowledge Leaders Emerg Mkts ETFKLEM14.970.041.702.02-3.60-3.1110.5282k
popupWBI SMID Tactical Growth SharesWBIA54.750.04-0.86-2.359.525.1911.46312k
popupPowerShares DB Crude Oil Long ETNOLO8.420.041.080.211.294.96-12.4839k
popupWBI Tactical High Income ETFWBIH35.120.040.190.553.412.285.712m
popupWisdomTree Dreyfus Chinese YuanCYB11.850.041.271.87-1.12-1.85-0.83325k
popupiShares Global High Yield Corporate Bond ETFGHYG44.610.040.292.251.524.2017.513m
popupARK Weeb x.0 ETFARKW89.360.04-0.375.1110.4113.8740.86105k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS74.160.04-0.591.327.8513.6921.8147k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG9.640.041.102.74-3.68-3.570.09659k
popupPowerShares Var Rate Preferred ETFVRP33.900.040.463.45-0.371.289.028m
popupiShares Floating Rate Note ETFFLOT25.980.04-0.020.160.420.931.6355m
popupIndexIQ US Real Estate Small Cap ETFROOF66.170.040.364.055.621.3132.47464k
popupAlphaClone International ETFALFI13.300.04-0.351.77-2.63-0.911.4657k
popupVanEck Vectors CEF Municipal Income ETFXMPT12.920.040.513.510.22-6.893.151m
popupGuggenheim High Income Infras ETFGHII74.230.042.544.543.694.1342.44430k
popupJohn Hancock Multifactor Healthcare ETFJHMH35.690.04-1.192.493.15-1.4812.19145k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL33.150.040.010.090.14n/an/a1m
popupOshares FTSE US Quality Div ETFOUSA42.540.040.350.293.58-1.0718.182m
popupiShares US Home ConstITB40.760.040.430.724.60-4.1220.7957m
popupFirst Trust Nasdaq Tech Dividend FundTDIV73.880.030.000.285.298.9733.802m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN24.840.030.070.210.190.861.409m
popupCambria Global Momentum ETFGMOM38.120.030.301.894.161.058.67497k
popupFirst Trust Pref Securities and IncomeFPE34.330.030.502.150.402.308.0711m
popupFlexShares Quality Div Index FundQDF68.020.030.03-0.517.866.5326.476m
popupPowerShares Multi-Strategy Alt ETFLALT30.570.020.370.550.511.634.7341k
popupSPDR Barclays Short Term Municipal Bond ETFSHM16.060.020.400.84-0.58-1.22-0.2055m
popupJanus Short Duration Income ETFVNLAn/a0.020.010.12n/an/an/a381k
popupALPS RiverFront Strat Income ETFRIGS35.760.020.541.370.642.0410.42771k
popupDirexion Daily 7-10 Year Treasury Bear TYNS31.590.020.02-2.064.014.58-2.313k
popupGoldman Sachs Hedge Industry VIP ETFGVIPn/a0.02-0.410.78n/an/an/a430k
popupAlphaClone Alternative Alpha ETFALFA36.330.02-0.011.783.033.852.36288k
popupWisdomTree High YieldDHS53.390.010.370.405.200.4824.683m
popupPowerShares Contrarian Opp PortCNTR90.440.01-0.53-1.9413.4115.9639.93156k
popupIQ CPI Inflation Hedge ETFCPI26.620.01-0.040.570.750.383.22271k
popupiShares Barclays Short Treasury Bond FundSHV21.700.010.010.100.100.200.3872m
popupVanEck Vectors Oil Refiners ETFCRAK69.480.011.310.558.9216.9218.8116k
popupRiverFront Dynamic US Flex-Cap ETFRFFC79.370.00-0.250.669.7611.83n/a275k
popupGlobal X Millennials Thematic ETFMILN45.400.000.271.074.261.51n/a35k
popupiShares MSCI Sweden Index FundEWD41.760.002.053.624.216.3314.3911m
popupiShares MSCI Germany Index FundEWG54.600.001.344.495.9211.1616.4474m
popupPowerShares Div Achievers PortPFM51.250.000.440.065.261.3321.64589k
popupSPDR HomebuildersXHB37.690.000.29-0.654.58-2.4517.3959m
popupiShares US Oil & Gas Expl & ProdIEO89.080.000.40-2.329.2916.6052.684m
popupProshares Short SmallCap600SBB3.940.001.121.63-11.43-12.46-30.26194k
popupSPDR S&P Emerging Asia Pacific ETFGMF40.540.000.423.34-1.583.2321.442m
popupiPath DJ AIG Nickel ETNJJN33.480.00-4.36-11.54-2.37-3.8417.08253k
popupELEMENTS MLCX Biofuels Index TR ETNFUE16.550.000.130.79-4.25-4.612.829k
popupUnited States Heating OilUHN84.730.002.10-0.991.9110.6459.0977k
popupiPath EUR/USD Exch Rate ETNERO8.320.000.892.23-4.42-3.68-3.236k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC79.470.002.723.966.6610.1237.8744k
popupVanEck Vectors Rupee/USD ETNINR23.530.000.02-0.71-1.381.963.045k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG43.090.004.282.762.76-0.0514.142k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN87.790.000.002.464.4113.9052.481k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG10.610.006.946.97-3.48-9.378.844k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV15.920.004.476.13-3.99-16.6521.541k
popupPowerShares DB Agriculture Long ETNAGF37.390.002.743.094.52-1.3812.2310k
popupiPath Optimized Currency Carry ETNICI31.550.00-1.61-1.972.083.331.261k
popupPowerShares DB Commodity Short ETNDDP7.770.000.008.602.45-14.69-4.573k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT93.290.000.72-0.806.9722.4863.5268k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU75.100.004.265.0111.0711.4519.4412k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD75.950.000.00-25.332.2411.7528.0044k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB16.320.000.270.43-0.43-0.91-0.2729k
popupGlobal X FTSE Nordic 30 ETFGXF11.990.001.573.540.99-2.951.93175k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT26.120.000.040.180.410.981.9451m
popupGlobal X China Materials ETFCHIM84.890.003.757.3012.7814.4834.026k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF21.980.000.150.300.180.030.441m
popupSPDR Barclays Capital Short Term Corp BdSCPB23.270.000.030.43-0.100.081.9944m
popupGrail McDonnell Core Taxable Bond ETFGMTB22.650.000.001.53-0.96-0.974.0420k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB11.050.000.000.68-2.82-3.71-0.2024k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV24.770.001.421.85-0.550.441.2312k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH22.980.000.000.090.080.281.224m
popupGlobal X Brazil Mid Cap ETFBRAZ89.620.002.4613.470.136.9779.2022k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG91.490.001.327.709.1210.5165.7635k
popupiPath US Treasury 2-year Bull ETNDTUL7.820.000.001.32-5.11-7.44-2.971k
popupiPath US Treasury 10-year Bull ETN DTYL6.200.000.00-9.88-9.65-11.96-1.461k
popupVanguard Global ex-U.S. Real Estate ETFVNQI25.700.00-0.474.06-0.66-3.3513.9549m
popupPowerShares KBW High Div Yield Financial PortKBWD83.580.00-0.492.7410.3012.1740.501m
popupWisdomTree Managed Futures WDTI8.850.00-0.27-2.17-4.27-3.42-3.714m
popupPowerShares Senior Loan Port BKLN35.970.000.170.521.482.799.45105m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY92.150.001.467.764.315.0179.2751k
popupProShares Short High Yield SJB6.850.00-0.04-1.81-2.32-5.20-17.791m
popupIQ Global Agribusiness Small Cap ETF CROP55.320.000.064.343.115.6226.37110k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG23.220.00-0.41-1.641.412.19-2.7612k
popupDirexion Daily 20+ Year Treasury Bear TYBS41.310.00-0.90-3.956.7910.70-2.5424k
popupiPath Pure Beta Precious Metals ETNBLNG8.760.000.001.23-6.13-13.0511.6116k
popupiPath Pure Beta Cotton ETNCTNN53.760.00-1.712.144.02-1.5815.856k
popupiPath Pure Beta Copper ETNCUPM92.860.001.832.0225.1417.1232.895k
popupiPath Seasonal Natural Gas ETNDCNG82.460.000.001.9312.339.6226.161k
popupFirst Trust China AlphaDEX ETFFCA37.210.000.085.74-1.576.6315.1924k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM71.660.001.526.064.208.6636.852m
popupiPath Pure Beta Lead ETNLEDD79.190.000.00-7.334.2222.1823.564k
popupiPath Pure Beta Nickel ETNNINI38.630.000.55-8.39-2.46-0.6319.263k
popupVanEck Vectors Russia Small-Cap ETFRSXJ99.140.002.256.3631.4450.63149.854m
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV63.820.000.983.093.093.0925.618k
popupiPath Pure Beta Sugar ETNSGAR78.850.000.9312.03-7.527.6347.609k
popupiPath Pure Beta Grains ETNWEET12.080.000.00-3.42-0.24-4.382.771k
popupIndexIQ Global Oil Small Cap ETFIOIL92.480.000.281.1811.7123.0257.5216k
popupAdvisorShares Madrona Forward DomesticFWDD68.990.00-0.22-0.069.198.3423.7241k
popupAdvisorShares Madrona Forward InternationalFWDI56.380.000.004.595.989.4518.8247k
popupiPath US Treasure 5-year Bull ETNDFVL6.160.00-2.111.72-8.29-13.26-4.566k
popupiPath US Treasury 5-year Bear ETNDFVS90.650.000.00-6.5026.0025.336.6928k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ33.130.000.00-0.411.583.006.664k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP63.340.00-1.40-1.389.2013.5213.982k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP29.260.000.002.160.992.160.973k
popupCurrencyShares Chinese Renminbi TrustFXCH10.180.002.062.26-2.16-1.54-3.469k
popupGlobal X Permanent ETFPERM28.660.000.262.410.73-4.158.85134k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS38.640.00-0.180.900.573.2816.0216k
popupPowerShares S&P Intl Dev High Beta ETFIDMO13.700.002.515.02-5.87-3.7917.3921k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO28.430.001.751.53-4.61-3.4621.673k
popupFirst Trust Taiwan AlphaDEX ETFFTW43.070.000.001.41-1.320.7923.893k
popupTeucrium Agricultural ETFTAGS11.000.000.000.86-4.22-3.68-1.523k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH33.830.000.080.580.931.839.163m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB9.760.00-2.36-0.02-5.35-4.383.5380k
popupAdvisorShares Global Echo ETFGIVE32.030.000.873.930.031.0810.319k
popupVanEck Vectors Preferred Securities ETFPFXF26.410.000.253.50-1.26-2.9610.714m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH38.650.000.951.075.431.289.4219k
popupColumbia EM Strategic Opp ETFEMDD12.270.001.453.38-4.05-5.2913.4580k
popupEGShares Emerging Markets Core ETFEMCR34.420.001.192.84-2.78-1.4926.626k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM53.230.000.490.396.192.9819.49481k
popupProShares Merger ETFMRGR12.270.000.000.08-0.89-2.38-1.2120k
popupCurrencyShares Singapore Dollar Trust ETFFXSG8.390.000.000.52-5.05-6.160.397k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG19.700.000.130.58-0.07-0.340.432m
popupiSharesBond 2018 Corporate Term ETFIBDB23.910.000.270.310.160.511.62530k
popupKraneShares CSI China Five Year Plan ETFKFYP37.760.000.000.16-0.884.0417.414k
popupLocalShares Nashville Area ETFNASH63.660.000.841.5912.323.8018.1854k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX69.880.000.09-0.428.736.5926.9710m
popupC-Tracks M/H MLP Fundamental ETNMLPC83.020.001.928.567.454.8050.45200k
popupiShares Short Maturity Bond ETFNEAR24.270.000.010.070.280.661.2735m
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG63.910.000.760.987.275.3326.8610k
popupFranklin Short Duration US Govt ETFFTSD22.900.000.120.59-0.050.441.10532k
popupSPDR MFS Systematic Value Equity ETFSYV71.300.00-0.96-0.997.829.7525.6913k
popupAdvisorShares Sage Core Reserves ETFHOLD23.620.000.010.200.220.411.4356k
popupiShares Treas Float Rate Bond ETFTFLO21.480.00-0.000.040.080.200.40208k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR22.640.00-0.240.08-0.090.371.023k
popupKraneShares Bosera MSCI China A ETFKBA9.490.00-0.180.69-2.93-3.59-2.30632k
popupGlobal X GURU Intl Index ETFGURI61.350.000.003.822.685.4330.253k
popupiShares Qatar Capped ETFQAT45.520.001.125.951.654.1722.66349k
popupiShares MSCI Asia ex Japan Min VolAXJV26.360.000.672.20-2.77-2.3113.44164k
popupSPDR MSCI Spain Quality Mix ETFQESP44.060.000.974.564.977.2211.7434k
popupSPDR MSCI UK Quality Mix ETFQGBR26.900.000.000.643.49-0.722.9815k
popupAdvisorShares Mkt Adaptive UncnsMAUI28.630.000.000.55-0.080.976.6310k
popupBarclays Women in Leadership ETNWIL58.800.000.040.426.081.0223.9611k
popupFirst Trust Enh Short Maturity ETFFTSM23.980.000.070.180.350.721.0211m
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE7.670.000.17-2.65-3.01-4.31-11.6320k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC90.490.000.70-1.4813.2020.4738.925k
popupRenaissance International IPO ETFIPOS11.190.00-0.061.25-6.741.592.463k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE51.250.002.792.751.846.2725.359k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA78.110.00-0.40-0.7910.329.5729.6729k
popupETFS Zacks Earnings Large-CapZLRG69.190.00-0.249.379.415.2621.175k
popupETFS Zacks Earnings Small-CapZSML80.800.000.005.2814.6913.1125.354k
popupQuantShares Hedged Div Inc ETFDIVA52.160.00-1.370.412.782.0024.3815k
popupSPDR S&P 500 Buyback ETFSPYB77.490.00-0.04-1.029.4810.4828.4982k
popupKraneShares FTSE EmMkts Plus ETFKEMP34.460.000.001.21-0.831.9116.458k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT39.470.000.00-0.072.243.789.486k
popupArrow QVM EquityQVM61.360.000.63-0.137.847.8319.214k
popupIShares iBonds Dec 2017 Corp ETFIBDJ23.550.000.000.040.120.371.342m
popupLattice Glbl Sm Cap Strat ETFROGS63.310.000.232.266.459.6320.9220k
popupIQ Hedg Evnt-Driven ETFQED36.960.00-0.151.211.014.228.9087k
popupIQ Hedg Long/Short ETFQLS31.800.000.000.611.872.292.722k
popupElkhorn S&P 500 Capital Expend. PortCAPX72.910.000.110.298.367.7529.1619k
popupWisdomTree Global ex-US Hedged Div ETFDXUS56.430.00-0.950.794.998.9617.126k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC76.000.000.231.146.989.0430.9124k
popupProShares Hedged FTSE JapanHGJP71.640.00-2.38-2.6912.5316.1910.6115k
popupWisdomTree Intl Hedged EquityHDWM67.900.000.001.858.0412.2217.4523k
popupiShares Crncy Hdgd Mexico ETFHEWW18.310.000.980.42-2.08-1.826.2226k
popupiShares Crncy Hdgd SwitzerlandHEWL42.440.00-1.202.233.105.267.70106k
popupPureFunds ISE Big Data ETFBIGD42.860.000.881.861.150.0817.047k
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW67.350.000.842.145.809.4325.917k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF61.330.00-0.670.175.208.4122.5027k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL34.680.000.803.402.382.8711.2687k
popupFlexShares US Quality Large Cap Index ETFQLC57.630.000.14-0.506.236.1120.3942k
popupReaves Utilities ETFUTES33.520.001.772.851.52-5.0515.4885k
popupProShares S&P 500 Ex-Energy ETFSPXE58.390.00-0.330.156.415.4021.5319k
popupProShares S&P 500 Ex-Financials ETFSPXN56.840.000.00-0.074.093.4020.302k
popupProShares S&P 500 Ex-Health Care ETFSPXV78.840.00-0.48-0.177.2212.4026.7312k
popupProShares S&P 500 Ex-Technology ETFSPXT56.330.00-0.100.185.984.5421.269k
popupDeutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU64.630.00-1.952.176.617.9822.262k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH42.850.00-0.040.673.693.959.4035k
popupEtracs CMCI Total Return ETN Series BUCIB84.710.004.473.579.7016.5233.4214k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA32.860.000.00-0.811.756.213.623k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX44.960.000.001.863.175.5513.4016k
popupWisdomTree Europe Local Recovery FundEZR45.540.000.041.764.678.9610.022k
popupSPDR MSCI China A Shares IMI ETFXINA11.830.00-1.45-4.34-1.53-2.631.533k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH72.240.00-1.340.929.1712.3420.73763k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV33.530.000.250.520.791.3010.898k
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS10.200.000.002.14-6.07-1.783.456k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD86.790.000.04-0.0411.6418.0636.09183k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.660.00-0.31-6.24-11.93-17.42-30.185k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW60.100.00-0.700.706.527.5618.397k
popupGuggenheim Dow jones Ind Avg Div ETFDJD65.810.00-0.77-1.547.665.6725.84522k
popupWisdomTree Global ex-US Hdgd Real Estate ETFHDRW28.000.000.002.07-3.562.4311.593k
popupLegg Mason US Divers Core ETFUDBI54.650.000.400.505.812.7921.367k
popupPowerShares Japan Crncy Hdgd Low VolFXJP72.880.000.004.1214.9912.238.924k
popupReality Shares DIVCON Dividend Guard ETFGARD13.970.000.321.202.73-1.06-11.626k
popupWisdomTree Dynamic Currency Hedged Europe Equity FundDDEZ69.840.000.002.166.6815.81n/a4k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ54.150.00-0.200.576.087.76n/a3k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU57.610.000.008.226.5212.09n/a57k
popupEtracs S&P GSCI Crude Oil ETNOILX52.200.002.160.520.567.10n/a57k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL58.140.00-0.681.282.397.85n/a42k
popupPrincipal Price Setters Index ETFPSET37.190.000.00-0.481.87-0.40n/a19k
popupREX Gold Hedged FTSE Emerging Markets ETFGHE12.070.003.474.75-5.03-8.23n/a8k
popupREX Gold Hedged S&P 500 ETFGHS39.990.001.997.573.41-3.90n/a12k
popupDirexion Daily Financial Bear 1X SharesFAZZ3.560.00-0.261.56-19.08-19.63n/a2k
popupDirexion Daily Technology Bear 1X SharesTECZ8.400.000.001.61-3.09-4.54n/a1k
popupJohn Hancock Multifactor Materials ETFJHMA82.020.000.34-0.6814.277.56n/a25k
popupGlobal X Catholic Values ETFCATH62.600.000.00-0.186.736.32n/a1m
popupWisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS80.100.000.005.666.0714.92n/a4k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY45.500.000.001.260.843.79n/a2k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY44.260.000.000.050.693.48n/a8k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS22.640.000.240.290.54-5.59n/a14k
popupGlobal X Health & Wellness Thematic ETFBFIT21.660.001.54-0.24-1.77-4.28n/a2k
popupFranklin LibertyQ Global Equity ETFFLQG40.010.000.091.241.930.70n/a15k
popupHealth and Fitness ETFFITS26.920.000.250.98-2.47-2.24n/a8k
popupOrganics ETFORG29.940.000.640.490.45-2.54n/a10k
popupJohn Hancock Multifactor Utilities ETFJHMU32.210.00-0.080.883.72-3.79n/a5k
popupiShares MSCI China A ETFCNYA18.990.00-0.59-2.31-3.71-3.53n/a15k
popupDirexion Daily High Yield Bear 2X SharesHYDD8.850.000.34-3.49-4.20-9.54n/a29k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE45.810.000.252.031.533.48n/a2k
popupSPDR S&P Technology Hardware ETFXTH92.030.00-1.63-0.2011.9022.77n/a12k
popupSPDR S&P Internet ETFXWEB69.520.003.431.854.0710.56n/a4k
popupGuggenheim S&P 100 Equal Weight ETFOEW64.610.00-0.040.227.526.51n/a51k
popupAdvisorShares Cornerstone Small Cap ETFSCAP82.460.00-0.92-0.1210.0514.12n/a34k
popupFlexShares STOXX US ESG Impact Index FundESG65.470.00-0.600.086.867.14n/a31k
popupVelocityShares VIX Tail Risk ETNBSWN8.000.000.400.89-6.57-9.18n/a7k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV45.500.000.55-0.234.271.53n/a122k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG62.180.000.261.795.856.60n/a9k
popupiShares MSCI EM ESG Select ETFESGE34.430.001.393.720.53n/an/a93k
popupColumbia Sustainable International Equity Income ETFESGN48.560.001.773.724.20n/an/a173k
popupDirexion Daily European Financials Bear 1X SharesEUFS5.240.000.83-2.12-14.33n/an/a20k
popupPrincipal Millennials Index ETFGENY37.590.000.081.701.46n/an/a7k
popupPureFunds Solactive FinTech ETFFINQ29.510.00-0.022.72-0.76n/an/a2k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL3.700.00-7.08-37.32-19.67n/an/a27k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG25.340.000.231.44-1.91n/an/a100k
popupFidelity Low Volatility Factor ETFFDLO55.890.000.080.165.82n/an/a379k
popupGlobal X FinTech Thematic ETFFINX34.950.00-0.792.370.73n/an/a12k
popupRecon Capital USA Managed Risk ETFUSMR36.960.000.00-1.081.22n/an/a2k
popupAmplify YieldShares Prime 5 Dividend ETFPFV65.860.00-0.53-0.617.94n/an/a16k
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF25.520.000.012.53-1.87n/an/a454k
popupFranklin Liberty Investment Grade Corporate ETFFLCO24.720.000.121.40-2.03n/an/a1k
popupLattice Real Estate Strategy ETFRORE53.200.00-0.982.875.13n/an/a8k
popupVanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITMLn/a0.000.000.46n/an/an/a23k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMSn/a0.000.00-0.76n/an/an/a57k
popupJPMorgan Disciplined High Yield ETFJPHYn/a0.000.001.53n/an/an/a2k
popupDeutsche X-trackers Barclays Intl Corp Bond Hedged ETFIFIXn/a0.000.001.00n/an/an/a1k
popupSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXn/a0.001.744.05n/an/an/a22k
popupiPath Series B S&P GSCI Crude Oil ETNOILBn/a0.002.800.49n/an/an/a13k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL37.67-0.010.140.55-0.741.65n/a865k
popupiShares S&P Gbl Consumer StaplesKXI12.21-0.011.201.74-2.13-5.937.222m
popupGuggenheim BRICEEB79.44-0.010.765.652.9813.4044.98374k
popupFirst Trust ISE Chindia Index FundFNI35.55-0.010.524.67-2.974.9817.68653k
popupGuggenheim Ultra Short BondGSY25.77-0.010.040.200.280.821.8210m
popupiShares Convertible BondICVT69.16-0.01-0.481.427.1210.3322.27301k
popupPowerShares Dynamic SoftwarePSJ59.81-0.01-0.531.053.135.0325.86210k
popupGlobal X FTSE Portugal 20PGAL29.26-0.012.273.440.551.9110.63172k
popupPowerShares Russell 2000 Eq Wt PortEQWS90.78-0.01-0.70-0.5212.1814.6646.34194k
popupETFS Physical Palladium SharesPALL93.36-0.01-2.116.7917.0813.7550.433m
popupiShares S&P Global Financial Index FundIXG86.58-0.02-0.65-0.2015.0819.5727.736m
popupSPDR SSgA Global Allocation ETFGAL33.69-0.020.101.892.130.259.651m
popupiShares MSCI Japan Index FundEWJ46.32-0.02-0.020.673.037.5613.79304m
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND37.34-0.020.080.360.713.888.8657k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU13.68-0.02-0.262.69-2.47-0.083.45199k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN35.40-0.020.000.431.633.127.8915m
popupSPDR S&P Emerging Latin America ETFGML68.45-0.021.889.11-1.224.6651.90207k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL20.49-0.020.00-0.000.040.040.1333m
popupiShares S&P Emerg Mkts InfrastructureEMIF15.63-0.02-0.372.41-6.16-4.6119.71176k
popupGuggenheim S&P SmCap 600 Equal WtEWSC90.79-0.03-0.97-1.9513.9614.5945.35423k
popupdb X-trackers MSCI South Korea Hedged EqDBKO53.60-0.031.423.385.107.3616.62437k
popupPrincipal Ex EclYLD56.25-0.03-0.151.573.624.7323.77100k
popupEGShares India Consumer ETFINCO28.05-0.031.053.72-5.35-1.4818.121m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHBn/a-0.03-0.62-0.37n/an/an/a951k
popupVanguard Health CareVHT30.84-0.03-1.411.612.50-2.598.7836m
popupiPath DJ AIG Grains ETNJJG12.28-0.033.583.792.51-0.57-3.902m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV75.30-0.032.645.039.51-1.9744.00108k
popupiShares US HealthcareIYH30.19-0.03-1.411.382.58-2.818.3319m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG34.40-0.040.270.350.52n/an/a677k
popupSPDR Barclays ST High Yield Bond ETFSJNK50.89-0.040.001.362.415.5018.6633m
popupVanEck Vectors PharmaceuticalPPH6.42-0.04-2.210.71-3.48-12.03-10.9811m
popupWisdomTree Global Sm Cap Dividend ETFGSD83.47-0.040.791.5210.2911.4638.0667k
popupIQ ARB Global Resources ETFGRES52.39-0.041.315.041.49-1.2234.85862k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH18.84-0.040.551.31-0.19-0.610.442m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI41.11-0.040.041.011.193.4113.987m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM50.18-0.040.041.692.255.1720.23890k
popupIshares Dec 2018 Corp Term ETFIBDH23.20-0.040.040.330.080.081.732m
popupPowerShares LadderRite 0-5yr Corp BndLDRI20.13-0.040.100.39-0.74-0.552.70214k
popupFirst Trust Japan AlphaDEX ETFFJP42.47-0.04-0.732.021.317.3213.89581k
popupFirst Trust Senior LoanFTSL34.05-0.040.100.551.152.397.7719m
popupFidelity Dividend ETF for Rising Rates ETFFDRR62.53-0.04-0.210.197.28n/an/a1m
popupPowerShares S&P 500 Downside Hedged PortPHDG32.12-0.04-0.330.074.743.053.05719k
popupVanEck Vectors Short High Yld Muni FundSHYD10.35-0.040.292.50-3.37-3.930.562m
popupiShares Core Aggressive AllocationAOA46.68-0.040.191.493.934.3517.197m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS28.62-0.040.493.384.14-1.555.09854k
popupFidelity MSCI Real Estate ETFFREL33.33-0.040.513.831.73-5.3315.383m
popupCambria Global Tactical ETFGTAA22.64-0.040.090.48-0.51-2.485.8338k
popupiShares MSCI EAFE ESG Select ETFESGD46.39-0.040.603.143.70n/an/a158k
popupIQ Hedge Macro Tracker ETFMCRO21.23-0.040.340.96-1.00-0.063.71157k
popupFranklin LibertyQ Emerging Markets ETFFLQE34.23-0.041.443.99-0.44-0.23n/a372k
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM61.17-0.05-0.691.046.289.55n/a3m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ18.20-0.05-0.010.38-0.40-0.430.303m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM44.47-0.050.323.661.243.5621.324m
popupGuggenheim S&P Equal Weight Health Care ETFRYH27.34-0.05-1.022.631.31-2.967.224m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI24.70-0.050.050.380.100.102.255m
popupiShares S&P Short Trm National Muni BondSUB17.92-0.050.030.47-0.29-0.69-0.0525m
popupiShares Core High Dividend Equity HDV44.97-0.050.42-0.343.72-0.3820.2934m
popupGuggenheim Multi-Asset IncomeCVY72.16-0.050.392.088.517.0729.092m
popupVanEck Vectors Mortgage REIT Income ETFMORT81.87-0.05-0.226.208.018.0340.80530k
popupProShares RAFI Long/Short RALS31.48-0.05-0.68-1.232.461.774.41355k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL64.38-0.050.141.912.196.7130.679m
popupVanEck Vectors ChinaAMC China Bond ETFCBON10.14-0.052.852.79-2.61-1.64-2.9538k
popupSPDR MSCI ACWI Low Carbon ETFLOWC55.69-0.050.011.725.135.7620.7185k
popupWilshire Micro-CapWMCR86.30-0.05-1.58-0.5010.5215.6036.16196k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY84.30-0.050.864.7511.344.6143.642m
popupFirst Trust Germany AlphaDEX ETFFGM42.18-0.051.695.302.845.5914.94682k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD40.69-0.06-0.50-2.743.781.1315.8210m
popupGlobal X MSCI Pakistan ETFPAK94.43-0.06-1.066.3416.2816.2150.20373k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE48.31-0.06-0.132.014.557.4515.0729k
popupUnited States Copper ETFCPER88.58-0.060.491.6623.7314.7518.97168k
popupGlobal X FTSE Argentina 20 ETF ARGT87.65-0.060.5410.725.4110.8758.691m
popupFidelity MSCI Consumer DiscretionaryFDIS59.60-0.060.390.958.255.2420.323m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ41.04-0.060.783.882.24n/an/a269k
popupiPath DJ AIG Copper ETNJJC92.79-0.070.000.5326.2415.9534.022m
popupPrincipal U.S. Small Cap Index ETFPSC77.15-0.07-1.18-0.9110.83n/an/a14k
popupiShares International Dividend Growth ETFIGRO44.25-0.07-0.422.381.782.76n/a102k
popupSPDR Dow Jones Ind Avg ETFDIA72.73-0.07-0.23-0.1410.197.9926.12715m
popupiShares US Consumer SvcsIYC56.10-0.070.580.868.254.7517.4112m
popupPowerShares Dyn PharmaceuticalsPJP6.28-0.07-3.22-0.77-3.68-13.73-8.858m
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI62.57-0.070.682.494.594.9527.7926k
popupAdvisorShares QAM Equity HedgeQEH37.39-0.07-0.070.181.603.2611.281k
popupCambria Emerging Shareholder Yield ETFEYLD62.03-0.07-1.383.354.377.52n/a53k
popupPIMCO Low Duration ETFLDUR26.20-0.07-0.010.55-0.100.393.06965k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI21.41-0.070.000.040.160.220.141m
popupGuggenheim Shipping ETFSEA63.38-0.072.495.587.8811.7626.232m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH53.10-0.080.173.302.036.9823.96169k
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTLn/a-0.08-0.190.61n/an/an/a49k
popupiPath MSCI India ETNINP14.56-0.081.672.44-4.97-4.0011.01495k
popupGuggenheim Glbl Timber IndxCUT66.67-0.080.222.696.359.1726.07493k
popupiShares Global REIT ETFREET24.34-0.080.163.970.19-6.4712.475m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO37.19-0.080.081.341.32n/an/a316k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB37.21-0.080.803.581.573.2914.96204k
popupFlexShares Ready Access Variable IncomeRAVI23.13-0.08-0.090.030.060.371.223m
popupVanEck Vectors Investment Grade Floating RateFLTR28.41-0.08-0.080.340.881.592.68951k
popupiShares iBonds Dec 2022 Corp ETFIBDN20.06-0.080.571.32-1.84-1.294.80873k
popupARK Genomic Revln Multi Sector ETFARKG22.63-0.08-4.37-1.111.28-0.081.1449k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD20.84-0.080.040.70-0.89-0.172.70262k
popupiPath US Treasury Flattener ETN FLAT8.37-0.080.102.78-4.26-6.75-2.211m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB38.47-0.080.372.340.422.1014.082m
popupProShares Hedged FTSE EuropeHGEU62.19-0.09-0.492.846.3210.4117.2237k
popupSPDR Russell 1000 Yield Focus ETFONEY78.92-0.090.29-0.039.118.2632.87183k
popupiShares Barclays Agency BondAGZ15.70-0.090.121.00-1.28-1.440.683m
popupSPDR RetailXRT37.97-0.09-0.02-4.484.131.2514.93279m
popupO Shares FTSE Europe Qual Div ETFOEUR10.78-0.090.292.55-0.84-5.573.68281k
popupSPDR MSCI USA Quality Mix ETFQUS57.57-0.09-0.050.286.334.5221.55324k
popupProShares Investment Grd Intr Rt HdgdIGHG42.26-0.09-0.03-0.202.715.289.842m
popupVanguard Total Intl Bond ETFBNDX18.27-0.090.000.41-1.59-2.013.9956m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI11.92-0.090.461.67-2.03-2.94-0.574m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY18.49-0.090.010.30-0.38-0.450.37116m
popupPowerShares DB Agriculture FundDBA28.34-0.101.414.302.91-0.903.9917m
popupWisdomTree India EarningsEPI32.76-0.101.212.59-2.850.5016.9649m
popupPacer Trendpilot Euro ETFPTEU33.55-0.100.333.876.227.31-2.7589k
popupiShares Crncy Hdgd Spain ETFHEWP69.24-0.10-0.691.2710.0414.1616.24687k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD21.77-0.100.080.80-0.49-0.322.054m
popupSPDR S&P Telecom XTL88.79-0.10-1.31-1.039.8615.0642.602m
popupFirst Trust Health Care AlphaDEX FundFXH32.83-0.10-0.621.902.27-1.599.8910m
popupVanguard UtilitiesVPU38.69-0.101.952.213.70-3.3017.0726m
popupVanEck Vectors Long MuniMLN10.06-0.100.733.29-3.48-5.050.052m
popupTeucrium Corn Fund ETFCORN8.71-0.101.621.94-0.660.47-10.131m
popupEtho Climate Leadership U.S. ETFETHO71.88-0.10-0.070.698.577.4729.70132k
popupWisdomTree US Agg Bond Zero DurAGZD27.84-0.10-0.290.010.671.642.91326k
popupiShares S&P Gbl IndustrialsEXI64.88-0.100.461.897.177.4025.811m
popupSPDR Barclays Municipal Bond ETFTFI11.78-0.100.632.52-2.22-3.36-0.0632m
popupSPDR Euro STOXX Sm Cap ETFSMEZ43.30-0.101.595.644.048.7111.50308k
popupPowerShares Financial Preferred PortfolioPGF17.06-0.110.293.51-1.33-3.022.8811m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN9.99-0.11-0.16-0.44-6.97-5.92n/a281k
popupVanguard Total World Stock Index ETFVT56.32-0.110.271.685.595.8521.6567m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT50.46-0.110.421.775.085.2914.50269k
popupiShares Barclays 1-3 Year Credit Bond FundCSJ22.27-0.11-0.030.44-0.24-0.131.5769m
popupFirst Trust Duration Mrtg Opps ETFLMBS29.62-0.11-0.080.05-0.192.105.927m
popupVanguard Short-Term Govt Bd Idx ETFVGSH19.13-0.120.000.32-0.31-0.340.4612m
popupSPDR Wells Fargo Preferred StockPSK14.63-0.120.394.30-2.11-3.453.015m
popupiShares S&P Global 100 Index FundIOO56.89-0.120.101.026.196.8419.513m
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH46.23-0.120.241.752.293.8416.1040k
popupFidelity MSCI Health CareFHLC31.26-0.12-1.461.612.60-2.588.857m
popupPowerShares Insured National Municipal Bond PPZA13.28-0.120.773.11-1.72-3.040.6815m
popupPowerShares Global AgriculturePAGG64.95-0.12-1.222.678.736.7223.21104k
popupKraneShares E Fund China Comercl Paper ETFKCNY11.16-0.121.440.87-1.55-1.64-1.54112k
popupiShares Emerging Markets High Yield Bond ETFEMHY43.61-0.120.593.470.142.6419.516m
popupRBC Yorkville MLP ETNYGRO77.30-0.121.736.265.261.1650.7162k
popupSelect Sector SPDR Fund - UtilitiesXLU34.90-0.121.962.413.01-4.2014.98611m
popupWBI Tactical Rotation SharesWBIR31.55-0.120.001.17-0.21n/an/a314k
popupVanEck Vectors Israel ETFISRA27.77-0.12-0.381.582.940.664.43145k
popupFlexShares Real Assets Allocation IndexASET37.06-0.12-0.313.282.40-2.0718.1135k
popupSPDR Ultra Short Term Bond FundULST24.20-0.12-0.12-0.020.180.671.46355k
popupGlobal X JPMorgan Efficiente ETFEFFE40.41-0.12-0.080.722.860.3613.0720k
popupWisdomTree Japan Hedged Health CareDXJH22.27-0.13-3.690.312.96-1.592.68336k
popupUSCF Restaurant Leaders FundMENUn/a-0.13-0.64-3.12n/an/an/a25k
popupIQ ARB Merger Arbitrage ETFMNA35.90-0.130.140.882.443.667.051m
popupSelect Sector SPDR Fund - Health CareXLV27.48-0.13-1.441.362.00-3.927.08527m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH34.98-0.13-0.010.321.852.777.89740k
popupSchwab Short-Term U.S. Treasury ETFSCHO18.34-0.13-0.030.27-0.39-0.460.3017m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI25.84-0.130.131.091.45-0.731.40102k
popupGlobal X FTSE Andean 40 ETF AND68.09-0.141.224.055.015.3940.7063k
popupGuggenheim S&P Global Water ETFCGW33.05-0.141.292.610.45-2.0216.572m
popupPowerShares PreferredPGX16.49-0.140.143.77-1.73-2.652.9538m
popupiShares US UtilitiesIDU36.47-0.141.972.353.34-3.7915.888m
popupSPDR S&P 1500 Value Tilt ETFVLU78.91-0.14-0.24-1.519.6212.4229.16262k
popupIQ Hedge Multi-Strategy Tracker ETFQAI17.84-0.14-0.210.70-0.58-1.673.057m
popupVanEck Vectors Global Spin-Off ETFSPUN79.73-0.140.640.868.2710.4332.5838k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ23.41-0.140.050.55-0.34-0.112.865m
popupWisdomTree Dyn Bearish US ETFDYB21.56-0.140.020.301.491.07-5.8778k
popupSPDR Oil & Gas Expl & ProdXOP94.00-0.151.11-1.9210.0418.8873.52445m
popupSPDR DJ EURO STOXX 50FEZ48.25-0.150.743.916.379.2212.0661m
popupBLDRS Developed Markets 100 ADR Index FundADRD39.47-0.15-0.101.394.843.609.79222k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH78.91-0.15-0.571.1910.6810.68n/a20k
popupPowerShares DB Silver FundDBS17.42-0.151.686.47-2.74-15.6423.05283k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA35.62-0.152.644.093.602.497.47554k
popupVanguard Consumer Discretionary VIPERsVCR59.67-0.150.300.938.235.2620.4912m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU8.21-0.15-0.134.12-1.79-7.64-0.78469k
popupVanEck Vectors CoalKOL98.29-0.150.942.322.3229.19146.482m
popupFirst Trust Managed Muni ETFFMB12.71-0.150.582.16-2.56-2.761.311m
popupJ.P. Morgan Diversified Alternatives ETFJPHF41.33-0.150.510.732.27n/an/a57k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC21.20-0.160.130.20-0.270.030.96194k
popupFidelity MSCI UtilitiesFUTY38.33-0.161.822.143.59-3.3216.902m
popupiShares US Medical DevicesIHI43.90-0.160.394.18-0.32-0.0222.6211m
popupPowerShares Insured California Municipal BondPWZ12.13-0.160.653.16-1.84-3.490.453m
popupPowerShares DB G10 Currency Harvest FundDBV39.04-0.160.76-0.630.764.4112.09907k
popupiShares iBonds Dec 2020 Corp ETFIBDL19.84-0.160.201.02-0.97-0.942.872m
popupPowerShares Global Clean Energy PortfolioPBD25.62-0.16-0.023.45-0.76-0.6510.41144k
popupSummit Water Infrastructure Multifactor ETFWTRX28.91-0.160.711.37-0.90n/an/a28k
popupRiverFront Dynamic Core Income ETFRFCI29.12-0.160.041.33-1.80-1.54n/a295k
popupSPDR S&P Global Natural Resources ETFGNR90.58-0.161.754.4613.0712.2255.464m
popupProShares Short Real EstateREK8.92-0.16-0.57-3.94-2.423.95-15.65250k
popupPowerShares Wilderhill Clean EnergyPBW15.42-0.160.102.210.85-2.683.52410k
popupVanEck Vectors Intl High Yield Bond ETFIHY42.40-0.160.702.191.483.1715.802m
popupiShares MSCI Indonesia Investable MarketEIDO22.34-0.16-1.341.66-7.23-4.3021.0415m
popupiShares MSCI ACWI IndexACWI54.96-0.170.281.695.415.8220.94116m
popupSPDR Russell 1000ONEK63.45-0.17-0.460.427.146.2823.85686k
popupReality Shares DIVCON Dividend Defender ETFDFND37.40-0.170.170.553.473.33n/a7k
popupGuggenheim S&P Equal Weight Utilities ETFRYU37.90-0.171.862.874.62-4.2817.17974k
popupFirst Trust CEF Income Opportunity ETFFCEF50.11-0.170.123.114.54n/an/a567k
popupGlobal X Scientific Beta Japan ETFSCIJ48.95-0.17-0.071.923.586.8316.9833k
popupFirst Trust RBA Quality Income ETFQINC55.53-0.17-0.47-0.616.941.0024.61151k
popupVanguard Short-Term Corp Bd Idx ETFVCSH22.06-0.18-0.030.76-0.67-0.342.59106m
popupiShares S&P India Nifty 50 IndexINDY24.98-0.181.552.84-3.81-3.1814.034m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY43.11-0.18-0.071.531.605.56n/a39k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY56.75-0.180.481.037.934.4719.02410m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR14.20-0.18-0.141.13-2.28-1.691.81716k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU16.99-0.180.640.93-0.59-0.59-0.21692k
popupiShares MSCI Finland Capped Inv MktEFNL31.41-0.180.002.25-0.102.669.26644k
popupPowerShares Dyn Energy ExpPXE80.94-0.18-0.38-3.168.1816.0636.23323k
popupFirst Trust High Yield Long/Short ETFHYLS37.47-0.18-0.061.911.352.6811.696m
popupFirst Trust Utilities AlphaDEX FundFXU58.67-0.181.051.996.901.2826.9511m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC29.84-0.191.311.762.56-2.197.794m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL17.49-0.19-0.564.14-1.04-4.5010.958m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK22.56-0.19-0.051.08-0.95-0.793.677m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS33.19-0.191.493.90-1.271.8416.061m
popupBarclays S&P VEQTOR ETNVQT30.55-0.19-0.50-0.274.502.762.37953k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ69.90-0.19-0.612.229.8313.4216.28307k
popupiShares MSCI EAFE Small Cap Index FundSCZ41.68-0.200.434.261.795.6415.8948m
popupWisdomTree EM Consumer Growth Fund ETFEMCG14.63-0.200.952.81-8.42-4.9021.3982k
popupiShares Core Moderate AllocationAOM32.41-0.20-0.061.200.750.7410.0113m
popupVanEck Vectors High-Yield Muni ETFHYD11.42-0.200.703.61-3.12-4.451.3626m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN33.26-0.200.923.121.521.7611.527m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH37.40-0.20-0.400.892.45-0.52n/a320k
popupSPDR S&P International Cons Stapl SectorIPS9.06-0.200.692.96-4.82-6.895.74268k
popupMaster Income ETFHIPS82.30-0.200.815.388.657.6642.7989k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT25.05-0.200.080.90-0.130.302.885m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP24.41-0.200.080.84-0.210.232.7922m
popupiShares MSCI All Country World Min Volatility ACWV30.76-0.200.272.091.02-3.5214.5617m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL17.99-0.210.121.15-1.77-0.972.6626m
popupiShares MSCI Austria Index FundEWO69.09-0.210.953.696.1416.3623.873m
popupiShares S&P World Ex-U.S. Property Index FundWPS21.34-0.21-0.673.50-0.88-3.9612.12918k
popupiShares Barclays 0-5 Year TIPS Bond STIP25.12-0.210.060.83-0.070.332.779m
popupiShares MSCI Germany Small CapEWGS38.76-0.211.357.200.494.7416.1786k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB14.70-0.210.412.58-2.37-3.093.2215m
popupiShares FactorSelect MSCI Emerging ETFEMGF49.91-0.211.416.250.614.9627.29113k
popupVanguard Short-Term Bond ETFBSV16.77-0.210.010.45-1.03-1.040.82126m
popupPyxis/iBoxx Senior Loan ETFSNLN34.26-0.21-0.040.231.122.578.053m
popupElkhorn FTSE RAFI US Eqty Income ETFELKU56.98-0.22-0.22-1.756.103.2723.6763k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK66.10-0.220.292.794.048.5726.6623k
popupVanguard Tax-Exempt Bond ETFVTEB13.70-0.220.381.70-1.63-2.520.5621m
popupiShares MSCI Turkey Invest Mkt IndexTUR4.57-0.227.23-1.01-12.68-12.94-3.7918m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE56.46-0.221.233.881.235.9630.562m
popupSPDR Barclays Capital Short Term TreasurySST15.85-0.22-0.120.50-1.03-1.190.222m
popupiShares S&P National Municipal Bond FundMUB12.49-0.220.371.77-1.71-2.87-0.17158m
popupProShares Short S&P 500SH5.92-0.22-0.11-0.58-7.02-6.17-20.2555m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS27.62-0.220.230.600.713.331.25254k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV13.85-0.221.833.14-3.53-2.07n/a134k
popupSchwab Emerging Markets Equity ETFSCHE51.96-0.220.634.100.273.6831.1324m
popupCambria Global Value ETFGVAL78.52-0.221.077.096.9814.6332.78498k
popupSprott BUZZ Social Media Insights ETFBUZ69.47-0.22-2.410.657.808.07n/a21k
popupDhandho Junoon ETFJUNE64.76-0.220.530.699.148.09n/a42k
popupiShares S&P Asia 50 Index FundAIA59.24-0.230.913.910.946.4430.223m
popupSPDR S&P International HealthCare SectorIRY7.57-0.23-1.303.66-3.05-8.92-3.58890k
popupSelect Sector SPDR Fund - Energy Select SectorXLE82.16-0.230.76-1.808.079.6243.96786m
popupWisdom Tree Europe Div Grwth FundEUDG27.27-0.231.404.452.140.436.5966k
popupHuntington EcoLogical Strategy ETFHECO71.58-0.23-0.01-0.099.058.5823.3817k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT30.41-0.23-0.080.49-0.53-0.08n/a825k
popupiShares MSCI Europe Small-CapIEUS38.04-0.231.065.082.346.6411.72507k
popupFlexShares Morningstar Global Upstream Natural ResGUNR89.15-0.231.744.3112.1810.2854.7724m
popupFirst Trust Nasdaq Transportation ETFFTXR79.20-0.23-0.37-1.0811.78n/an/a22k
popupiShares iBonds Dec 2021 Corp ETFIBDM18.70-0.240.090.94-1.49-1.343.522m
popupWisdomTree International Quality Dividend Growth FundIQDG27.04-0.241.073.511.09-1.40n/a47k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM21.56-0.240.101.57-1.93-1.485.773m
popupFidelity MSCI Energy FENY80.51-0.240.72-1.778.128.6142.835m
popupiShares MSCI Russia Capped Index ERUS96.36-0.24-1.181.1219.3122.7378.7510m
popupFirst Trust Strategic Income ETFFDIV38.19-0.240.010.640.690.6616.212m
popupIQ Leaders GTAA Tracker ETFQGTA45.06-0.24-0.061.812.513.5214.243k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF25.13-0.240.662.770.460.591.8818k
popupIQ Hedge Market Neutral ETFQMN19.41-0.24-0.080.20-0.48-1.101.95123k
popupiShares MSCI Intl Dev Qual FactrIQLT30.91-0.240.283.431.561.0410.61120k
popupiPath Pure Beta Cocoa ETNCHOC3.37-0.241.59-0.56-15.50-25.21-22.92107k
popupSPDR MFS Systematic Core Equity ETFSYE61.39-0.24-0.73-0.046.237.3721.53105k
popupWisdomTree Japan Small Cap DivDFJ66.10-0.24-0.551.584.7212.0822.793m
popupiShares MSCI Italy Index FundEWI57.46-0.240.123.5112.9212.923.9541m
popupiShares MSCI EAFE Growth Index FundEFG23.34-0.240.293.64-0.40-0.907.7734m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW43.11-0.25-0.172.111.963.1218.63205k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE15.49-0.25-0.041.42-2.56-2.574.61193k
popupE-TRACS UBS Bloomberg CMCI ETNUCI72.23-0.251.712.726.177.7531.47497k
popupiShares Emerging Markets Dividend ETFDVYE69.95-0.252.115.533.176.6140.723m
popupPowerShares DWA EnergyPXI92.08-0.252.000.037.7517.0662.711m
popupPacer Global High Dividend ETFPGHD35.26-0.250.351.852.571.31n/a303k
popupVanEck Vectors-Nuclear Energy ETFNLR37.96-0.251.150.934.90-1.1712.10103k
popupBLDRS Emerging Markets 50 ADR Index FundADRE53.89-0.250.805.08-1.986.5233.60336k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV65.70-0.250.660.157.125.3726.77175k
popupiShares MSCI World ETFURTH55.25-0.250.011.456.025.5820.315m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP80.30-0.260.942.929.547.3243.16921k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH32.87-0.26-0.181.490.701.148.4499k
popup3D Printing ETFPRNT44.33-0.26-0.661.523.17n/an/a205k
popupFirst Trust Low Beta Income ETFFTLB58.81-0.26-0.25-0.586.667.5217.6632k
popupiSharesBond 2023 Corporate Term ETFIBDD17.56-0.260.151.40-2.39-1.675.23208k
popupiShares FTSE NAREIT Residential Index Fund REZ15.92-0.26-0.293.940.76-7.364.594m
popupiShares Core Short Term US BondISTB22.13-0.26-0.100.72-0.66-0.312.456m
popupWisdomTree Intl Dividend Top 100DOO36.69-0.261.033.372.902.2413.441m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ39.90-0.260.773.76-1.292.9321.3874m
popupSPDR DJ STOXX 50FEU35.47-0.260.133.084.373.328.412m
popupiShares MSCI Intl Dev Val FactorIVLU63.17-0.260.482.378.2912.2017.36536k
popupProShares Short QQQPSQ5.42-0.26-0.42-2.50-5.77-10.11-20.8418m
popupJohn Hancock Multifactor Cnsmr DiscretJHMC51.91-0.26-0.11-0.636.633.5919.0661k
popupPowerShares Listed Private Equity PortfolioPSP76.59-0.260.182.769.9512.9027.482m
popupGlobal X Scientific Beta Europe ETFSCID33.04-0.261.054.352.503.419.16101k
popupKraneShares CSI China Internet ETFKWEB25.91-0.27-1.256.60-7.248.6911.696m
popupiShares Core MSCI EAFEIEFA43.25-0.270.473.213.755.6813.96268m
popupiShares Core Conservative AllocationAOK28.48-0.27-0.120.980.01-0.147.864m
popupiShares Core 5-10 Year USD Bond ETFIMTBn/a-0.270.051.44n/an/an/a154k
popupVanEck Vectors - Intermediate Muni IndexITM10.71-0.280.662.89-2.67-3.74-0.9320m
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ20.40-0.280.713.36-2.17-1.45n/a195k
popupSPDR S&P Health Care Equipment XHE63.67-0.28-0.142.042.285.2329.77715k
popupPIMCO Total Return ETFBOND21.06-0.28-0.121.86-1.13-0.913.4130m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF77.94-0.281.406.217.4711.1436.24176k
popupVelocityShares Long VIX Short Term ETN VIIX0.57-0.28-2.70-18.00-38.88-53.40-80.023m
popupFirst Trust Switzerland AlphaDEX ETFFSZ48.68-0.281.076.204.718.6016.71881k
popupVanEck Vectors Indonesia ETFIDX21.13-0.28-1.611.46-7.39-4.4521.07792k
popupWisdomTree Middle East DividendGULF70.31-0.281.888.1510.366.7326.10659k
popupSPDR S&P Emerging Markets ETFGMM51.68-0.280.754.040.274.4029.692m
popupiShares Barclays Intermediate Government/CreditGVI14.99-0.28-0.090.96-1.62-1.741.2215m
popupiShares MSCI EAFE Index FundEFA43.18-0.290.392.974.025.5813.571b
popupBlueStar TA-BIGITech Israel Tech ETFITEQ47.97-0.290.992.604.622.9320.35107k
popupElkhorn S&P High Quality Preferred ETFEPRF19.34-0.290.433.48-2.67-4.14n/a63k
popupiShares S&P Global Healthcare Index FundIXJ14.49-0.29-1.562.040.52-5.483.086m
popupSPDR S&P Emerging Markets Small CapEWX43.33-0.291.153.91-1.103.9424.064m
popupiShares Intl Agg BondIAGG16.92-0.29-0.310.31-1.78-2.162.833m
popupVanEck Vectors Oil ServicesOIH94.08-0.290.061.3817.6018.7758.56169m
popupRevenueShares ADRRTR73.55-0.291.002.987.519.9933.4924k
popupiShares Core Growth AllocationAOR39.26-0.29-0.051.472.272.5513.5117m
popupiShares MSCI Switzerland Index FundEWL32.19-0.300.074.662.602.197.5524m
popupiShares S&P New York Municipal Bond FundNYF12.56-0.300.491.95-1.69-2.91-0.293m
popupiShares US Oil Equip & SvcsIEZ94.72-0.300.171.2116.9721.4960.342m
popupiShares Short Maturity MuniMEAR20.06-0.30-0.18-0.01-0.05-0.200.36501k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI30.35-0.300.480.90-1.77-1.5221.1043k
popupSPDR S&P Health Care Services ETFXHS29.98-0.301.266.705.32-4.768.541m
popupFidelity Core Dividend ETFFDVV62.67-0.300.000.057.31n/an/a1m
popupiShares MSCI Kokusai Index FundTOK56.96-0.300.112.346.725.7420.051m
popupGlobal X SuperDiv REIT ETFSRET57.60-0.300.896.622.56-1.1537.06330k
popupGlobal X Lithium ETFLIT85.08-0.312.276.4712.926.2247.563m
popupiShares MSCI Japan Min Volatility ETFJPMV31.05-0.31-0.392.350.240.7711.22523k
popupFlexShares Disciplined Duration MBS FundMBSD13.92-0.31-0.270.62-1.89-1.10-0.58199k
popupWisdomTree International Real Estate Sector FDRW28.27-0.31-0.574.06-1.27-2.6816.47316k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD61.94-0.31-2.052.224.486.2517.2211k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE41.26-0.310.722.572.552.9016.41202k
popupiShares S&P Global Timber & Forestry IdxWOOD82.73-0.31-0.221.4811.1914.1333.311m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH88.08-0.311.225.885.1313.1359.115m
popupiShares Core MSCI Pacific ETFIPAC48.97-0.32-0.191.942.806.8919.007m
popupWisdomTree Intl Large Cap DivDOL45.68-0.320.412.754.506.3614.742m
popupWisdomTree Europe High-Yld EqtyDEW57.39-0.320.010.815.254.4224.87411k
popupWBI Tactical Income ETFWBII24.48-0.320.040.410.48-1.133.402m
popupGuggenheim Intl Muli Asset IncomeHGI60.60-0.320.613.515.197.2727.5278k
popupSPDR DB Intl Govt Infl-Protected BondWIP15.06-0.320.482.29-3.24-2.237.765m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.84-0.32-0.060.92-0.340.102.815m
popupiShares Morningstar Multi-Asset Income ETFIYLD36.83-0.320.002.810.730.7614.831m
popupdb X-trackers Harvest China ETFASHR22.48-0.330.371.580.210.622.5224m
popupSchwab U.S. Aggregate Bond ETFSCHZ13.49-0.33-0.141.21-2.27-2.521.6327m
popupVanguard PacificVPL49.75-0.330.382.542.806.7719.2418m
popupiShares MSCI ACWI Low Carbon TargetCRBN52.61-0.330.242.174.615.6619.811m
popupSPDR Barclays Intermediate Term Treasury ETFITE13.13-0.33-0.120.80-1.77-2.12-0.065m
popupALPS Emerging Sector Div Dogs ETFEDOG37.05-0.340.282.760.09-0.7627.93375k
popupiShares Core MSCI Europe ETFIEUR40.90-0.340.733.524.615.3711.398m
popupWisdomTree Intl SmallCap DivDLS53.96-0.340.803.824.118.8320.306m
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU40.92-0.340.464.333.643.68n/a22k
popupProShare MSCI Europe Dividend Grower ETFEUDV9.09-0.34-0.731.26-0.60-7.630.2970k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM61.78-0.340.310.954.957.7829.0669k
popupWisdomTree Emerging Markets Small Cap DividenDGS49.82-0.341.404.49-0.682.6532.155m
popupPowerShares Zacks Micro CapPZI91.51-0.34-0.530.0614.4516.0244.65119k
popupGlobal X Junior MLP ETFMLPJ90.36-0.352.589.419.8010.3451.1152k
popupVanguard Energy VIPERsVDE82.23-0.350.58-1.858.229.4145.0827m
popupEGShares Emerging Markets ConsumerECON22.20-0.351.023.86-5.45-4.5120.789m
popupiShares Fallen Angels USD Bond ETFFALN57.34-0.35-0.202.162.756.94n/a60k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP29.69-0.35-0.101.49-1.50-1.33n/a1m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU76.02-0.350.31-0.1713.203.2526.06394k
popupPowerShares Russell 2000 Pure GrowthPXSG55.75-0.36-1.96-1.993.454.3224.1775k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR71.23-0.363.168.82-1.255.8253.5333k
popupValueShares US Quant Value ETFQVAL76.37-0.36-0.63-2.5110.8311.9627.00418k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK38.90-0.360.080.234.252.979.4846k
popupiShares US EnergyIYE78.94-0.360.66-1.867.737.7840.7234m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT49.68-0.371.344.183.947.2218.042m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII40.47-0.371.303.191.49-1.2522.72656k
popupGuggenheim S&P Equal Weight Energy ETFRYE91.43-0.370.10-2.538.7712.7665.403m
popupGlobal X SuperDividend ETFSDIV61.60-0.370.664.965.643.9529.214m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.50-0.37-2.69-17.94-38.92-53.39-80.05713m
popupUnited States Commodity Index FundUSCI16.63-0.371.22-1.60-0.42-4.134.937m
popupVanguard Emerging Markets VIPERsVWO49.18-0.380.523.82-0.033.0930.33492m
popupiShares S&P Europe 350 Index FundIEV39.97-0.380.643.194.574.9810.9538m
popupFranklin LibertyQ Global Dividend ETFFLQD39.74-0.380.312.893.33-0.31n/a23k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU10.92-0.380.893.60-2.82-4.630.562m
popupiShares MSCI Malaysia Index FundEWM7.42-0.38-0.352.43-4.86-9.455.0216m
popupSPDR Barclays Intermediate Corp BondITR19.56-0.38-0.151.08-1.49-1.393.9117m
popupWisdomTree DIEFADWM44.68-0.380.442.874.155.9415.023m
popupSchwab Fundmntl Intl Large Company ETFFNDF61.67-0.390.662.836.739.5222.0611m
popupiShares S&P California Municipal Bond FundCMF11.49-0.390.471.36-2.11-3.42-0.6711m
popupiShares S&P Global Consumer Discretionary SecRXI52.03-0.390.371.246.266.5415.682m
popupiShares FactorSelect MSCI Intl Sm CapISCF39.46-0.390.544.761.693.1013.6824k
popupSPDR S&P Emerging Europe ETFGUR82.87-0.390.292.9810.8312.7144.89392k
popupAmplify Online Retail ETFIBUY67.67-0.39-0.471.123.2410.40n/a110k
popupiShares MSCI Ireland Capped Investable Market EIRL30.98-0.390.374.204.944.631.69789k
popupObesity ETFSLIM8.39-0.39-0.78-0.41-3.92-10.29n/a9k
popupProShares VIX Short-Term Futures ETF VIXY0.64-0.39-2.74-17.98-38.86-53.29-79.9846m
popupGuggenheim Global Solar EnergyTAN4.71-0.390.915.79-7.69-13.04-19.372m
popupGuggenheim/S&P Global DividendLVL75.95-0.391.363.915.809.6239.14328k
popupWisdomTree Dreyfus Emerging CurrencyCEW19.99-0.400.601.26-2.22-1.298.49298k
popupiShares MSCI Global Energy Producers Fund ETFFILL78.37-0.400.04-0.546.747.7842.09172k
popupGlobal X Copper Miners ETFCOPX98.79-0.401.576.1337.9237.25146.14891k
popupWisdomTree Australia & New Zealand DebtAUNZ26.19-0.402.223.54-1.34-1.3312.19203k
popupVanEck Vectors Retail ETFRTH32.91-0.400.45-0.742.95-1.609.64862k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS14.06-0.40-0.341.10-1.94-1.580.6719m
popupWisdomTree DIEFA High YieldDTH50.68-0.400.192.765.577.0517.531m
popupVanEck Vectors Short MuniSMB15.77-0.400.351.80-0.92-1.280.102m
popupPowerShares DB Base Metals Short ETNBOS3.54-0.40-0.401.18-16.00-13.78-32.062k
popupVanguard MSCI EuropeVGK39.76-0.410.643.534.395.0711.05181m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ11.21-0.410.834.07-2.71-3.643.911m
popupiShares MSCI EMU Index FundEZU46.11-0.410.723.795.088.6312.68135m
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE46.28-0.410.223.10-2.4110.9821.0021k
popupiShares S&P Natural Resources Index FundIGE84.01-0.410.72-0.077.858.2052.687m
popupiShares Barclays Intermediate Credit Bond FundCIU17.77-0.41-0.061.05-1.59-1.433.1256m
popupWisdomTree Dreyfus Indian RupeeICN25.19-0.42-0.83-0.05-1.341.184.6249k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO27.41-0.421.624.81-7.81-4.0418.924m
popupFirst Trust Energy AlphaDEX FundFXN85.94-0.420.18-1.6510.4811.8152.4415m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD46.90-0.42-0.07-1.695.593.1917.962m
popupFidelity Corporate Bond ETFFCOR25.55-0.42-0.141.67-1.83-1.558.60402k
popupSPDR Barclays Aggregate Bond ETFBNDS13.35-0.43-0.321.05-2.29-2.711.779m
popupiShares Core Total US Bond Mkt ETFAGG13.56-0.43-0.111.32-2.31-2.601.89391m
popupSPDR S&P International Small Cap ETFGWX47.18-0.431.013.452.064.7722.165m
popupiPath S&P MLP ETNIMLP85.22-0.430.686.216.074.0657.302m
popupGuggenheim Total Return Bond ETFGTO33.40-0.43-0.081.64-1.260.18n/a409k
popupWisdomTree Japan High-YldDNL28.19-0.440.042.30-1.74-1.8116.21637k
popupiShares MSCI Denmark Cppd Investable MktEDEN10.14-0.441.275.80-2.30-4.813.581m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF21.84-0.44-0.081.76-1.26-0.653.873m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF66.24-0.440.762.358.1911.6821.364m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI12.06-0.44-0.151.04-2.17-2.60-0.1545m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT17.34-0.44-0.171.72-2.53-2.395.4970m
popupVident International Equity FundVIDI57.74-0.441.495.055.248.5323.071m
popupTWM Deep Value ETFDVP85.15-0.44-0.48-1.6310.6410.7147.85320k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU49.25-0.44-0.167.178.846.5617.32322k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV15.27-0.440.584.00-0.49-3.596.6286m
popupiShares MSCI Emerging Markets Asia ETFEEMA42.90-0.440.423.83-0.733.4922.203m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC53.53-0.45-0.023.183.117.2522.794m
popupWisdomTree Europe Small Cap DividendDFE48.18-0.451.255.325.328.9515.205m
popupiShares MSCI United Kingdom Index FundEWU39.33-0.450.842.375.612.8711.4381m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD56.60-0.450.193.075.799.0919.155m
popupProshares Short Russell 2000RWM3.78-0.450.890.37-11.93-13.46-30.7230m
popupPIMCO Investment Grade Corp Bond Index FundCORP20.34-0.45-0.182.08-2.12-2.366.467m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU23.70-0.450.502.97-1.320.608.472m
popupiShares Core MSCI Emerging MarketsIEMG47.04-0.450.964.270.063.6727.65277m
popupiShares S&P Global Infrastructure Index FundIGF37.54-0.451.272.480.89-1.7221.2411m
popupVanguard FTSE Devlpd Mkts ETFVEA44.18-0.450.432.993.845.6915.04346m
popupiShares MSCI Pacific Ex-Japan Index FundEPP54.39-0.450.364.712.995.3327.4125m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV20.99-0.460.302.12-3.48-3.6815.3246m
popupCurrencyShares Swiss FrancFXF10.21-0.460.872.24-2.12-2.69-1.511m
popupiShares MSCI Japan Small Cap Index FundSCJ45.32-0.46-0.712.410.706.4518.893m
popupGuggenheim BulletShares 2023 Corp BndBSCN21.63-0.46-0.121.56-1.79-1.836.131m
popupVanguard FTSE All-World ex-US ETFVEU46.47-0.460.553.143.355.5818.84109m
popupiShares MSCI United Kingdom Small CapEWUS26.98-0.460.611.893.562.363.00135k
popupSPDR MSCI ACWI ex-US ETFCWI45.25-0.460.532.893.155.3418.0913m
popupiShares S&P Gbl UtilitiesJXI22.84-0.461.822.800.86-5.689.08654k
popupiShares US Health ProviderIHF51.04-0.470.803.689.301.5714.284m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND21.91-0.470.081.77-1.72-1.815.50426k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM53.82-0.470.864.180.553.3632.33756k
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU29.19-0.47-0.101.720.832.376.24169k
popupCredit Suisse Silver Shares Cov Call ETNSLVO20.70-0.472.196.640.47-9.4111.11302k
popupCurrencyShares Swedish KronaFXS8.04-0.471.815.17-1.57-4.96-5.63236k
popupiShares Barclays Government/Credit Bond FundGBF12.63-0.47-0.121.39-2.60-3.131.781m
popupVanEck Vectors Russia ETF TrustRSX95.57-0.47-1.401.0117.7619.1271.53173m
popupArrow Dow Jones Global Yield ETFGYLD61.10-0.471.113.873.102.7535.941m
popupPowerShares Dyn Retail PortfolioPMR30.62-0.47-0.75-6.122.950.137.78119k
popupSPDR S&P International Financial SectorIPF76.52-0.470.751.2911.1818.4019.7657k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI74.38-0.470.472.329.338.6827.70121k
popupiShares Core Total USD Bond Market ETFIUSB15.35-0.48-0.240.82-2.39-2.343.365m
popupPowerShares Chinese Yuan Dim Sum BondDSUM10.99-0.481.09-0.27-2.95-1.770.041m
popupProShares Short KBW Regional BankingKRS2.10-0.481.922.43-24.01-26.68-37.5626k
popupWisdomTree Emerg Mkts Local Debt FundELD27.05-0.481.023.36-2.46-1.2314.513m
popupSPDR SSgA Income Allocation ETFINKM32.62-0.480.081.960.89-0.9511.71262k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR11.06-0.48-0.211.18-2.72-3.27-0.426m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN40.42-0.49-0.53-0.411.696.6111.52110k
popupiShares Barclays TIPS Bond FundTIP20.77-0.490.052.37-1.66-1.254.82183m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG86.44-0.491.07-0.783.247.6669.198m
popupSPDR S&P World ex-US ETFGWL45.97-0.490.463.064.135.9116.2016m
popupFirst Trust Intl IPO ETFFPXI31.12-0.490.152.08-1.416.129.48346k
popupSchwab International Equity ETFSCHF44.90-0.490.392.723.935.6715.7060m
popupSPDR Barclays 0-5 Year TIPS ETFSIPE27.19-0.490.210.910.500.533.07308k
popupiShares MSCI EAFE Value Index FundEFV63.10-0.490.292.228.0411.8718.8648m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT11.35-0.50-0.141.21-2.67-3.22-0.209m
popupiShares Core MSCI Total Internationl StkIXUS45.04-0.500.543.222.955.0118.5632m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ20.27-0.50-0.022.44-1.69-1.384.83722k
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM44.54-0.500.723.89-0.362.6026.453m
popupFidelity Total Bond ETFFBND24.55-0.50-0.161.45-1.88-0.856.982m
popupiShares FactorSelect MSCI Intl ETFINTF39.61-0.500.723.493.525.4111.421m
popupGreenHaven Continuous Commodity IndexGCC34.83-0.501.313.251.42-0.7413.77975k
popupPowerShares Insured New York Municipal Bond PPZT11.71-0.500.202.72-2.30-3.740.41324k
popupIQ Australia Small Cap ETFKROO56.89-0.501.415.50-0.780.9139.9651k
popupiShares MSCI ACWI ex US IndexACWX44.83-0.510.362.773.144.9118.1253m
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP45.61-0.51-0.511.434.665.89n/a154k
popupPowerShares Cleantech PortfolioPZD67.09-0.51-0.342.004.329.1729.85130k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE87.58-0.511.415.147.1213.3055.317m
popupWisdomTree Emerging Markets High-Yielding EquDEM71.52-0.520.553.404.186.2941.4312m
popupVanguard Total Bond Market ETFBND12.42-0.52-0.301.07-2.64-2.961.75230m
popupiShares Core U.S. Treasury Bond ETFGOVT10.85-0.52-0.121.19-2.82-3.81-0.3430m
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI79.23-0.520.001.1811.357.9239.2142k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI47.54-0.521.561.812.513.2521.3690k
popupFlexShares Intl Quality Div ETFIQDF48.32-0.520.222.553.834.9721.364m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL20.56-0.52-0.100.93-1.65-1.294.585m
popupSPDR S&P International Cons Disc SectorIPD42.61-0.520.432.584.016.4311.34144k
popupSchwab U.S. TIPS ETFSCHP20.91-0.52-0.042.38-1.63-1.214.8116m
popupSPDR SSgA Multi-Asset Real Return ETFRLY47.25-0.520.732.373.572.0121.36617k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ35.05-0.520.006.53-5.456.8018.95253k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV28.84-0.520.533.15-0.94n/an/a113k
popupWisdomTree Intl MidCap DivDIM45.47-0.530.343.014.536.8515.51936k
popupFirst Trust Dow Jones Global Select DividendFGD58.96-0.530.462.685.567.2725.182m
popupVanguard Total Intl Stock Idx ETF VXUS45.61-0.530.403.113.245.3518.1244m
popupVident Core US Bond ETFVBND12.78-0.53-0.141.62-2.79-2.751.682m
popupJPMorgan Alerian MLP ETNAMJ79.87-0.531.466.005.162.8451.6457m
popupiShares Core US Credit BondCRED18.92-0.54-0.141.72-2.09-2.285.879m
popupETFS Physical Silver SharesSIVR18.77-0.541.716.71-2.17-14.4020.402m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA36.55-0.540.872.921.90-1.3717.404m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM48.82-0.541.214.091.404.89n/a373k
popupCambria Global Asset Allocation ETFGAA37.12-0.540.251.980.831.5114.76283k
popupiShares S&P Global Energy Index FundIXC80.01-0.540.84-0.037.447.8044.406m
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEUn/a-0.550.306.23n/an/an/a673k
popupiShares MSCI Emerging Index FundEEM47.75-0.550.944.440.103.4728.692b
popupALPS Alerian MLP ETF AMLP77.02-0.550.633.673.342.7751.35101m
popupPowerShares Intl BuyBack Achieve ETFIPKW58.46-0.550.124.015.019.5426.04682k
popupiShares Silver TrustSLV19.49-0.551.766.65-2.29-14.4321.18116m
popupPowerShares Emerging Mkts Sovereign DebtPCY24.63-0.550.193.36-3.33-2.6211.6340m
popupiShares MSCI Belgium Index FundEWK24.13-0.560.284.83-2.851.799.012m
popupiShares iBonds Dec 2023 Corp ETFIBDO18.06-0.560.081.68-2.35-1.705.241m
popupLegg Mason Developed ex/US Divers Core ETFDDBI33.40-0.560.263.151.791.2412.3021k
popupSPDR Barclays Capital TIPS ETFIPE19.91-0.56-0.042.47-1.72-1.424.916m
popupFirst Trust Europe AlphaDEX ETFFEP51.75-0.561.184.246.178.5014.932m
popupiShares iBonds Dec 2024 Corp ETFIBDP17.27-0.570.121.88-2.59-2.425.32903k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY15.20-0.57-0.181.50-2.64-2.764.15781k
popupiShares MSCI Europe FinancialsEUFN77.66-0.570.311.2014.1422.5112.1516m
popupSPDR Dow Jones Global Titans Index FundDGT64.20-0.57-0.361.066.289.0624.63152k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB13.06-0.57-0.370.99-2.15-1.920.0772m
popupPureFunds Drone Economy Strategy ETFIFLY36.40-0.58-2.06-1.623.662.46n/a75k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN43.68-0.58-0.333.151.595.4118.29624k
popupiShares S&P Latin America 40 Index FundILF76.16-0.582.107.66-1.006.2358.4440m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE31.19-0.58-0.022.16-4.35-1.5223.84348k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE38.26-0.580.273.162.613.6213.763m
popupRevenueShares Global Growth ETFRGRO74.55-0.580.128.847.8010.2734.2053k
popupFirst Trust North American Energy InfrasEMLP75.02-0.591.393.623.723.4744.609m
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD25.18-0.590.871.65-3.01-0.5311.1625k
popupPowerShares DWA Em Mkts Technical LdrsPIE19.77-0.590.132.53-3.11-4.2213.182m
popupWisdomTree Pacific ex-Jap TotalAXJL45.82-0.590.502.990.492.9425.36359k
popupEGShares Beyond BRICsBBRC26.34-0.60-0.531.92-1.76-3.1418.81451k
popupVanguard Intermediate-Term Bond ETFBIV11.28-0.60-0.201.42-3.44-3.821.8684m
popupGlobal X MLP ETFMLPA77.73-0.600.784.113.841.1853.674m
popupProShares 30 Year TIPS/TSY Spread ETFRINF41.18-0.60-0.070.303.556.258.15237k
popupVanguard International High Dividend Yield ETFVYMI54.03-0.600.262.955.868.16n/a3m
popupiShares S&P Global Clean Energy IndexICLN7.99-0.601.727.29-6.69-5.853.91513k
popupGlobal X FTSE ASEAN 40 ETF ASEA32.48-0.60-0.753.750.04-2.3520.4661k
popupPowerShares Build America BondBAB9.78-0.60-0.251.87-4.75-5.731.385m
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHEn/a-0.601.113.01n/an/an/a16k
popupiShares Barclays CMBS Bond ETFCMBS14.13-0.60-0.181.59-2.02-2.641.762m
popupiShares Core GNMA Bond ETFGNMA13.20-0.60-0.200.28-2.04-2.040.112m
popupiShares iBonds Dec 2025 Corp ETFIBDQ16.13-0.610.201.92-2.71-2.545.29740k
popupiPath Pure Beta Broad Commodity ETNBCM55.30-0.621.971.653.803.3326.42184k
popupSPDR S&P Russia ETFRBL95.72-0.62-1.770.6317.6020.3475.54377k
popupiShares 10+ Year Credit BondCLY18.63-0.62-0.403.41-3.45-4.6510.8515m
popupiShares MSCI Intl Dev Mom FactrIMTM34.48-0.620.674.301.61-0.6913.38337k
popupiShares Intl Select DividendIDV54.10-0.620.763.424.776.6223.0524m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS50.32-0.631.935.57-1.592.8434.301m
popupVanguard Emerg Mkts Govt Bond ETFVWOB30.26-0.63-0.102.07-1.77-0.8313.0810m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA12.85-0.64-0.481.46-2.87-3.473.412m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ20.01-0.641.382.11-2.48-0.291.7568k
popupProShares Short FinancialsSEF3.93-0.640.720.21-13.22-14.39-25.88419k
popupVanguard International Dividend Appreciation ETFVIGI16.56-0.64-0.263.44-1.73-3.89n/a3m
popupVictory CEMP Intl High Div Vol Wtd IndexCID36.05-0.650.472.763.493.3812.2196k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU52.46-0.65-0.077.319.736.7618.371m
popupiSharesBond 2020 Corporate Term ETFIBDC19.63-0.65-0.550.61-1.05-0.702.56363k
popupVanguard Telecommunication ServicesVOX70.09-0.65-0.652.959.752.0830.8119m
popupGlobal X Nigeria Index ETFNGE4.14-0.65-0.18-3.03-4.33-15.96-25.33335k
popupCurrencyShares Euro TrustFXE8.64-0.650.702.09-3.56-3.85-3.2762m
popupLattice Em Mkts Strat ETFROAM34.62-0.660.862.95-1.860.2022.33155k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS43.04-0.660.504.101.544.3719.2416m
popupJohn Hancock Multifactor Energy ETFJHME77.97-0.660.17-1.966.1110.90n/a35k
popupiShares iBoxx$ Invst Grd Cp BdLQD16.70-0.66-0.291.85-2.91-3.186.86537m
popupiShares MSCI Spain Index FundEWP45.75-0.660.113.355.948.9811.1535m
popupAdvisorShares Gartman Gold/Euro ETFGEUR23.06-0.660.144.47-1.34-7.4112.26218k
popupCurrencyShares Austrailian DollarFXA23.77-0.661.942.24-1.250.439.512m
popupPowerShares S&P SmallCap Energy PortfolioPSCE96.86-0.66-1.04-1.9416.4830.9885.781m
popupiShares Core Long Trm US Bond ETFILTB11.56-0.66-0.113.57-4.60-6.787.341m
popupSchwab Intl Small-Cap EquitySCHC40.26-0.670.403.601.693.2818.086m
popupFlexShares Intl Quality Div Defensive ETFIQDE37.62-0.670.273.381.630.9918.56621k
popupSPDR S&P International DividendDWX59.96-0.671.044.064.766.8929.126m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV29.05-0.670.283.530.10-1.7314.626m
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA75.28-0.68-0.680.725.2812.31n/a20k
popupALPS Alerian Energy Infrastructure ETFENFR92.51-0.680.963.907.4610.7170.89241k
popupGuggenheim BulletShrs 2024 Corp BndBSCO19.41-0.68-0.341.56-2.15-2.326.01666k
popupiShares S&P Global Telecommunications Index FundIXP28.98-0.680.133.211.94-2.9412.04990k
popupSPDR Barclays Cap Mortgage Backed BondMBG12.35-0.68-0.360.41-2.32-1.990.142m
popupiShares Yield Optimized Bond ETFBYLD24.05-0.68-0.401.09-1.10-0.825.54190k
popupSPDR S&P International Utilities SectorIPU10.64-0.691.693.10-1.39-6.643.87124k
popupElkhorn Fundamental Commodity Strategy ETFRCOM44.90-0.692.571.333.27n/an/a31k
popupE-TRACS Alerian MLP Index ETNAMU79.66-0.691.465.735.052.8551.372m
popupSPDR S&P N American Nat Resources ETFNANR88.37-0.690.673.7410.102.2667.362m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.43-0.69-4.44-21.90-47.79-62.38n/a125k
popupSPDR S&P International Industrial SectorIPN47.68-0.690.462.902.397.1120.46160k
popupiShares MSCI Europe Min Volatility ETFEUMV9.56-0.700.523.40-1.14-5.240.30271k
popupPowerShares S&P Emerging Markets Low VolEELV20.20-0.700.661.00-2.36-4.5016.652m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB28.69-0.700.042.95-2.22-1.5313.04208m
popupPureFunds ETFx HealthTech ETFIMED22.85-0.70-0.622.78-2.33n/an/a4k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR15.13-0.700.291.91-3.61n/an/a241k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM40.33-0.710.462.56-1.251.9124.34883k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF9.21-0.71-0.261.76-4.36-5.45-0.78186m
popupiShares MSCI Philippines Investable Mkt FundEPHE8.35-0.71-3.704.69-4.71-16.2812.337m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY61.46-0.710.412.035.392.1436.24888k
popupArrowShares DWA Tactical ETFDWAT42.87-0.710.400.355.73-0.3512.1423k
popupFirst Trust United Kingdom AlphaDEX ETFFKU18.99-0.710.843.405.131.06-2.45322k
popupEGShares Low Volatility Emerg Mkts Dividend HILO37.33-0.710.823.91-2.28-1.1127.7343k
popupiShares MSCI France Index FundEWQ50.75-0.710.523.595.949.0715.1312m
popupPowerShares DB Gold FundDGL9.42-0.721.706.63-4.46-10.549.185m
popupFirst Trust D Wright Intl Focus 5 ETFIFV41.90-0.721.478.131.837.1713.603m
popupiShares FactorSelect MSCI Global ETFACWF54.36-0.72-0.321.325.786.1219.4732k
popupCompass EMP Devlp 500 Enhanced VltyCIZ14.42-0.720.470.98-0.08-1.082.98560k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC15.99-0.730.742.90-4.23-3.4213.0919m
popupiPath DJ AIG Commodity ETNDJP49.32-0.732.171.832.473.1622.869m
popupWCM/BNY Mellon Focused Growth ADRAADR68.95-0.731.468.388.118.2524.80164k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB17.63-0.730.982.74-3.72-3.1411.874m
popupDB FI Enhanced Global High Yield ETNFIEG62.02-0.730.271.975.482.1036.1073k
popupFidelity MSCI TelecommunicationsFCOM71.38-0.73-0.183.0810.052.1631.942m
popupSPDR Barclays Long Term Corp BondLWC19.27-0.74-1.112.86-4.01-4.7611.812m
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE26.09-0.74-2.140.330.77-3.377.221k
popupVanEck Vectors Income Infras MLP ETFYMLI95.00-0.742.047.179.259.9482.84166k
popupiShares MSCI Colombia Capped ETFICOL58.24-0.75-0.084.562.542.6341.7569k
popupProShares Short FTSE/Xinhua China 25YXI6.21-0.75-0.63-3.96-1.29-7.82-23.9572k
popupiShares MSCI Singapore Index FundEWS38.54-0.750.433.154.94-0.7818.5614m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ57.50-0.751.113.255.7810.1218.1117k
popupWisdomTree Asia Local Debt ETF ALD12.99-0.750.441.37-2.54-3.425.08760k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP41.89-0.760.181.24-0.522.5619.2719k
popupSPDR S&P Global Dividend ETFWDIV47.61-0.760.513.023.211.9824.961m
popupiShares MSCI Saudi Arabia Capped ETFKSA78.80-0.76-2.30-4.1119.175.2123.31212k
popupiShares Asia/Pacific Dividend 30 ETFDVYA70.52-0.760.364.413.547.5938.45703k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI11.13-0.771.496.38-2.57-6.783.79522k
popupDirexion Zacks MLP High Income SharesZMLP85.65-0.771.055.506.094.0356.65410k
popupVanguard Long-Term Corp Bond Idx ETFVCLT22.70-0.77-0.592.93-3.28-4.0611.8430m
popupFlexShares Credit-Scored US Long Corp BondLKOR13.67-0.77-0.180.83-5.19-4.939.35137k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC86.24-0.78-0.63-2.4914.0214.32n/a29k
popupProShares MSCI EAFE Dividend GrowersEFAD9.35-0.79-0.642.13-1.31-7.341.79610k
popupAdvisorShares KIM Korea Equity ETFKORn/a-0.812.414.02n/an/an/a8k
popupPowerShares DB Precious Metals FundDBP9.92-0.811.446.78-4.05-11.8111.192m
popupETFS Physical Precious Metals Basket GLTR18.13-0.811.136.91-1.87-10.1315.813m
popupIQ Enhanced Core Bond U.S. ETFAGGE23.48-0.81-0.610.79-2.98-2.98n/a580k
popupAdvisorShares Athena High Dividend ETFDIVI82.38-0.82-0.321.4010.567.7943.2922k
popupiShares MSCI Thailand Invest Mkt IndexTHD65.38-0.82-1.064.295.104.0533.3012m
popupValueShares Intl Quant Val ETFIVAL74.66-0.820.043.558.7916.8922.34452k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF8.74-0.83-0.23-2.57-4.29-2.78-7.0396k
popupWisdomTree Strong Dollar US Eqty ETFUSSD62.23-0.83-0.37-0.548.444.8319.4514k
popupiShares Emerging Markets Corporate Bond ETFCEMB31.62-0.83-0.501.66-0.730.3914.601m
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV26.55-0.84-1.101.53-0.20-1.385.7514k
popupPIMCO Diversified Income ETFDI40.04-0.84-0.440.530.611.9314.19237k
popupiShares MSCI Australia Index FundEWA67.31-0.84-0.054.755.467.7032.6748m
popupProShares Short Midcap 400MYY4.64-0.84-0.08-0.62-9.90-9.77-27.90688k
popupGlobal X SuperDiv Em Mkts ETFSDEM83.23-0.850.996.136.2012.6449.76164k
popupSPDR Gold SharesGLD10.49-0.851.527.02-4.02-9.7010.47764m
popupPowerShares DB US Dollar Index Bearish FundUDN8.07-0.850.711.82-3.99-4.75-3.141m
popupETFS Physical Swiss Gold SharesSGOL10.42-0.851.536.94-4.07-9.7410.434m
popupSPDR Barclays Capital EM Local Bond ETF EBND14.92-0.850.942.48-4.07-3.9011.332m
popupBitcoin Invest Trust ETFGBTC99.21-0.850.8714.6430.3412.08176.454m
popupSPDR S&P Emerging Markets Dividend ETF EDIV56.67-0.861.576.032.262.3635.973m
popupPowerShares S&P Intl Dev High QualityIDHQ24.91-0.86-0.133.330.20-1.479.1693k
popupSPDR Oil & Gas Eqpmt & SvcsXES96.07-0.86-0.091.6020.8824.2069.7212m
popupPowerShares 1-30 Laddered Treasury PortPLW7.92-0.87-0.452.14-5.45-7.74-1.262m
popupMerk Gold Trust ETFOUNZ10.28-0.871.416.86-4.05-9.7910.22815k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH8.14-0.87-0.392.13-5.33-7.42-1.038m
popupTortoise North Amer Pipeline Fund ETFTPYP87.72-0.871.523.095.557.9360.99566k
popupWisdomTree Emerging Markets Dividend FundDVEM50.96-0.870.362.962.895.73n/a83k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ42.68-0.871.432.650.58-1.6924.94454k
popupFlexShares Intl Quality Div Dyn ETFIQDY66.56-0.87-0.082.505.9910.7426.851m
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ14.35-0.88-0.321.34-3.73n/an/a273k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK86.22-0.88-0.22-3.512.498.9170.12261k
popupPowerShares DB Commodity Index TrackingDBC65.60-0.881.421.093.016.5731.5056m
popupGlobal X Brazil Consumer ETFBRAQ84.80-0.891.0611.70-9.331.9785.9039k
popupPowerShares Dyn Oil ServicesPXJ88.29-0.890.001.5217.7013.2443.10514k
popupLattice Dev Mkts xUS Strat ETFRODM42.33-0.90-0.043.682.993.9813.93458k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV36.26-0.901.103.480.68-0.2220.66100k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT4.50-0.90-3.87-2.46-11.79-16.15-13.66284k
popupVanEck Vectors Generic Drugs ETFGNRX5.64-0.91-1.28-0.84-6.97-12.95-12.5254k
popupALPS International Sector Div Dogs ETFIDOG42.04-0.910.042.733.213.2217.691m
popupVanEck Vectors Brazil Small-Cap ETFBRF95.43-0.913.4916.681.7510.27102.921m
popupFirst Trust South Korea AlphaDEX ETFFKO13.42-0.914.461.50-1.80-3.007.69875k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI81.37-0.911.805.885.153.9353.9815m
popupWisdomTree Australia Dividend ETFAUSE74.73-0.920.974.544.1910.0442.10110k
popupSPDR S&P Emerging Middle East & Africa ETFGAF61.31-0.922.109.224.711.3639.76360k
popupProShares Global Listed Private Eq ETFPEX66.38-0.92-0.112.147.439.3224.18183k
popupiShares COMEX GoldIAU10.56-0.941.406.81-4.05-9.7310.4893m
popupELEMENTS Rogers Intl Commodity ETNRJI56.25-0.951.161.953.155.4325.361m
popupVanguard Long-Term Bond ETFBLV9.71-0.95-0.443.05-5.64-7.485.6621m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG56.17-0.950.004.031.812.6941.171m
popupProShares Morningstar Alt Solution ETFALTS26.84-0.95-0.10-0.201.00-0.054.06310k
popupElkhorn Commodity Rotation Strategy ETFDWAC36.33-0.950.44-0.081.05n/an/a164k
popupFirst Trust Nasdaq Transportation ETFFTXDn/a-0.96-0.56-8.00n/an/an/a24k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ8.57-0.970.531.09-4.93-5.030.072m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA32.55-0.971.744.40-0.931.3215.66458k
popupiShares US TelecommunicationsIYZ81.16-0.98-1.185.1512.684.6938.6036m
popupiShares MSCI New Zealand Investable Mkt FundENZL40.97-0.992.145.93-0.06-1.3327.182m
popupGlobal X MLP & Energy Infrastructure ETFMLPX90.29-0.991.012.834.686.7867.961m
popupFirst Trust Value Line 100 Exchange-Traded FFVL66.88-1.00-0.90-0.289.365.2821.9771k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH30.56-1.00-1.801.52-0.45n/an/a31k
popupInfraCap Active MLP ETFAMZA92.86-1.000.565.176.175.1581.266m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ20.63-1.01-0.945.25-5.906.448.01798k
popupiShares MSCI South Africa Index FundEZA65.95-1.032.058.756.350.3644.2925m
popupiShares Commodities Select Stgy ETFCOMT78.30-1.031.262.476.068.4641.262m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC65.67-1.041.601.143.086.6831.0312m
popupCurrencyShares British PoundFXB7.21-1.040.80-1.290.53-6.43-13.7511m
popupFranklin LibertyQ International Equity Hedged ETFFLQH44.92-1.05-1.303.252.452.53n/a47k
popupGlobal X Fertilizers/Potash ETFSOIL76.45-1.060.877.4114.8312.8121.05112k
popupSPDR MSCI World Quality Mix ETFQWLD45.10-1.08-0.311.183.092.0417.9433k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX11.06-1.08-1.08-0.43-3.69-3.641.349k
popupTeucrium Wheat Fund ETFWEAT5.50-1.091.535.97-2.54-8.20-20.121m
popupBarclays ETN+ Select MLP ETNATMP89.58-1.090.554.124.535.7968.232m
popupPowerShares Intl Corp Bond PortPICB9.14-1.100.111.74-3.41-5.780.503m
popupiShares MSCI Taiwan Index FundEWT60.74-1.11-0.160.210.604.7432.85109m
popupSPDR S&P International Telecom SectorIST14.28-1.110.235.350.24-2.774.97423k
popupFirst Trust BICK Index FundBICK63.14-1.121.133.970.876.7736.1419k
popupSPDR MSCI Australia Quality Mix ETFQAUS48.47-1.13-0.474.222.443.7924.48147k
popupProShares VIX Mid-Term Futures ETF VIXM3.35-1.130.69-5.70-13.67-20.20-37.49860k
popupiShares MSCI Mexico Index FundEWW4.28-1.130.02-6.50-16.03-17.19-5.03154m
popupSPDR Barclays Intl Treasury Bond ETFBWX7.71-1.180.621.64-6.56-7.681.3824m
popupETFS Physical Platinum SharesPPLT21.27-1.18-1.597.182.60-12.1615.286m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND8.78-1.180.552.16-4.39-5.850.763m
popupFirst Trust Latin America AlphaDEX ETFFLN91.86-1.183.1411.415.4211.1770.54537k
popupVanEck Vectors High Income MLP ETFYMLP93.93-1.180.935.705.4913.6873.68535k
popupiShares MSCI Frontier 100 ETFFM60.81-1.181.648.176.626.0222.796m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ3.28-1.190.37-5.82-13.67-20.29-37.654m
popupProShares USD Covered BondCOBO14.46-1.19-1.19-0.46-1.67-1.330.5932k
popupTierra XP Latin America Real Estate ETFLARE10.71-1.190.65-0.68-9.23-8.3717.9656k
popupiShares S&P Intl Preferred Stock Index ETFIPFF51.82-1.210.874.173.806.5626.051m
popupSPDR S&P International Energy SectorIPW81.58-1.220.372.207.169.0748.13288k
popupiShares MSCI Poland Investable Market Index FundEPOL64.10-1.240.428.8210.4912.5322.197m
popupiShares S&P/Citi Intl Treasury BondIGOV7.64-1.270.752.28-6.71-7.620.7914m
popupBLDRS Europe 100 ADR Index FundADRU29.57-1.28-1.070.563.120.146.8338k
popupiShares Barclays 20 Year Treasury Bond FundTLT6.92-1.28-0.613.34-8.02-11.92-1.151b
popupSPDR MSCI Japan Quality Mix ETFQJPN38.87-1.28-0.740.980.853.8713.91198k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB3.14-1.301.400.11-17.56-26.10-24.782m
popupiShares Sustainable MSCI Global Impact ETFMPCT36.26-1.30-0.742.620.99-0.20n/a99k
popupVanguard Long-Term Govt Bd Idx ETFVGLT7.14-1.31-0.563.10-7.67-11.48-1.2612m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ3.22-1.310.18-6.00-13.50-19.72-38.8667k
popupSPDR Barclays Long Term Treasury ETFTLO7.07-1.31-0.583.17-7.83-11.63-1.3011m
popupGlobal X YieldCo ETFYLCO44.75-1.330.273.841.24-1.1125.2459k
popupiShares S&P GSCI Commodity-Indexed TrGSG49.54-1.341.380.521.785.0424.077m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ16.27-1.35-0.235.48-4.37-4.2910.682m
popupiShares MSCI Brazil Small Cap Index FundEWZS95.86-1.364.0519.051.9311.08108.14367k
popupGuggenheim Frontier MarketsFRN80.73-1.381.165.599.2212.1136.02448k
popupUSCF Stock Split Index FundTOFR70.67-1.40-1.46-0.4811.766.4523.566k
popupiShares MSCI South Korea Index FundEWY48.04-1.443.295.072.285.5421.69116m
popupiShares MSCI Global Gold Miners Fund ETFRING56.82-1.462.1621.56-1.91-23.9085.863m
popupFirst Trust Brazil AlphaDEX ETFFBZ94.29-1.462.5615.151.0210.0696.79367k
popupiShares MSCI Brazil Index FundEWZ93.79-1.461.1613.31-0.9810.3799.56554m
popupCurrencyShares Japanese Yen TrustFXY7.49-1.481.093.26-9.23-7.372.3416m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD36.62-1.50-0.841.624.672.7710.576m
popupVanEck Vectors Gold MinersGDX61.53-1.501.7221.52-1.13-22.2285.062b
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID81.08-1.500.371.076.0913.1142.17398k
popupEGShares EM Core ex-China ETFXCEM55.34-1.500.023.010.513.6534.4444k
popupCurrencyShares Canadian DollarFXC19.06-1.52-0.240.66-1.06-1.959.383m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN65.24-1.520.50-1.05-0.777.6539.4060k
popupVanEck Vectors Egypt Index ETFEGPT2.78-1.55-1.136.34-24.27-27.44-17.25908k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG37.40-1.571.093.42-0.891.68n/a304k
popupiPath S&P GSCI TR ETNGSP57.32-1.581.340.282.135.9729.93200k
popupVanguard Extended Dur Treas IdxEDV5.85-1.58-0.804.98-10.84-16.32-2.2511m
popupVanEck Vectors Africa ETFAFK77.59-1.591.0610.148.487.7342.50519k
popupPowerShares DB Crude Oil Short ETNSZO5.82-1.620.87-0.341.10-10.80-30.1113k
popupiShares MSCI Canada Index FundEWC75.52-1.66-0.111.685.837.0543.9463m
popupVanEck Vectors Poland ETFPLND58.39-1.740.289.309.549.4622.37102k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXn/a-1.740.341.44n/an/an/a65k
popupPowershares Intl Dividend AchieversPID56.53-1.80-0.271.934.145.3130.974m
popupPowerShares DB Energy FundDBE79.09-1.870.77-1.201.6310.3445.733m
popupUnited States Natural Gas FundUNG24.77-1.891.84-4.05-11.342.987.38128m
popupU.S. 12 Month Oil FundUSL73.59-1.900.56-0.411.977.1543.671m
popupSPDR MSCI Canada Quality Mix ETFQCAN68.29-1.90-0.511.004.475.9440.28144k
popupGlobal X Silver Miners ETFSIL92.29-1.941.2119.78-3.70-22.18147.408m
popupiPath S&P GSCI Crude Oil ETNOIL34.12-1.961.18-1.80-1.963.807.7113m
popupiShares MSCI Global Silver Miners Fund ETFSLVP93.72-1.970.7620.15-2.83-18.59150.001m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.57-2.01-0.964.96-11.57-17.12-2.445m
popupGlobal X Gold Explorers ETFGOEX88.65-2.020.6828.82-0.50-20.37129.97662k
popupSprott Gold Miners ETFSGDM60.03-2.041.7422.720.60-25.3085.683m
popupPowerShares Global Gold & Prec MetalsPSAU55.17-2.072.1620.56-1.00-22.4678.20584k
popupUnited States 12 Month Natural GasUNL55.60-2.131.84-0.64-1.058.5520.37195k
popupE-TRACS UBS Long Platinum ETNPTM20.41-2.21-1.828.423.25-14.0316.0464k
popupUnited States Brent Oil Fund LPBNO78.87-2.221.01-1.250.007.3759.942m
popupProShares K-1 Free Crude Oil Strategy ETFOILK26.70-2.250.19-1.98-1.62n/an/a59k
popupFirst Trust Canada AlphaDEX ETFFCAN47.53-2.30-1.082.151.330.0033.54693k
popupPureFunds Junior SilverSILJ98.22-2.321.4221.934.53-16.04230.792m
popupPowerShares DB Oil FundDBO59.89-2.330.55-1.920.445.5030.823m
popupAlphaMark Small Cap Growth ETFSMCP38.18-2.34-2.08-0.033.09-3.9319.5732k
popupiPath DJ AIG Energy ETNJJE69.78-2.342.63-3.25-1.888.1342.6915k
popupUS Oil Fund ETFUSO48.61-2.360.81-1.76-1.854.3031.45242m
popupiPath GBP/USD Exch Rate ETNGBB6.30-2.61-0.81-4.27-1.23-7.87-17.2574k
popupUnited States GasolineUGA70.74-2.760.69-0.553.0422.9622.441m
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG15.67-2.841.892.83-4.34-2.939.748k
popupSprott Junior Gold Miners ETFSGDJ87.08-2.87-0.6826.541.77-16.62114.08510k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM21.48-2.92-0.279.024.62-16.1817.3525k
popupiPath Pure Beta Crude Oil ETNOLEM61.81-2.99-1.61-1.810.065.1140.7164k
popupiPath DJ AIG Natural Gas ETNGAZ16.35-3.074.25-7.92-17.6415.10-3.0744k
popupALPS Workplace Equality PortEQLT66.18-3.15-2.92-2.137.708.1223.2123k
popupVanEck Vectors Junior Gold Miners ETFGDXJ90.44-3.22-0.3327.44-0.18-18.91126.11808m
popupIQ Canada Small Cap ETFCNDA85.51-3.38-0.585.283.771.1478.0577k
popupiPath Global Carbon ETNGRN5.26-3.39-13.643.45-17.7510.68-28.66154k
popupPrincipal Healthcare Innovators Index ETFBTEC46.74-3.56-2.401.843.83n/an/a12k
popupGuggenheim Canadian Energy Income ETFENY80.37-3.98-2.19-1.831.848.1562.15104k
popupWisdomTree Dreyfus Brazilian RealBZF52.68-7.18-5.120.97-2.341.8333.57373k
popupGlobal X Uranium ETFURA92.72-7.58-1.4619.7230.8314.8938.988m
1666 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite