Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupIQ Australia Small Cap ETFKROO20.604.301.636.97-1.02-14.30-7.9219k
popupUnited States Heating OilUHN7.804.123.2825.63-9.38-24.92-28.8891k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG18.034.113.917.83-0.37-6.00-18.1397k
popupEGShares India InfrastructureINXX87.713.402.592.744.722.1246.02533k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN4.133.362.4217.34-15.84-36.48-37.65175k
popupEGShares India Small CapSCIN96.393.192.050.069.1112.8367.78285k
popupUnited States GasolineUGA4.492.977.2924.82-16.75-31.52-34.945m
popupiPath DJ AIG Energy ETNJJE1.402.80-0.9614.49-31.53-41.73-45.9817k
popupPowerShares DB Crude Oil Long ETNOLO1.102.702.0415.32-32.95-45.33-46.10349k
popupMarket Vectors India Small-Cap ETFSCIF94.632.670.513.938.947.4259.017m
popupiShares MSCI India Small Cap ETFSMIN97.202.581.241.748.9917.8778.88861k
popupSPDR S&P Russia ETFRBL6.992.50-1.2117.10-12.09-26.87-25.55521k
popupUnited States Brent Oil Fund LPBNO1.992.373.2725.75-24.02-43.28-46.226m
popupPowerShares IndiaPIN89.622.330.870.914.404.8536.5222m
popupWisdomTree India EarningsEPI91.832.331.130.625.176.0944.4190m
popupiPath MSCI India ETNINP92.052.310.940.505.117.9539.662m
popupGlobal X Nigeria Index ETFNGE2.282.263.31-2.17-22.73-42.47-37.59665k
popupiShares S&P India Nifty 50 IndexINDY93.302.251.130.246.089.3243.4911m
popupiShares MSCI India Index ETFINDA92.352.171.001.616.007.7038.0135m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC3.612.151.8711.05-21.30-34.14-37.353m
popupMarket Vectors Russia ETF TrustRSX7.652.12-0.9418.80-11.15-26.04-25.75315m
popupELEMENTS MLCX Grains Index TR ETNGRU17.842.070.202.07-2.95-2.38-17.4214k
popupGlobal X China Energy ETFCHIE18.351.981.06-0.13-4.86-17.13-6.3510k
popupiShares MSCI Russia Capped Index ERUS8.391.94-1.1618.28-10.02-25.16-23.187m
popupPowerShares DB Energy FundDBE2.431.931.9316.51-23.11-38.88-40.672m
popupiPath S&P GSCI TR ETNGSP3.091.901.1311.77-22.96-35.26-38.683m
popupiShares MSCI Global Gold Miners Fund ETFRING21.711.864.03-2.456.89-19.93-20.31512k
popupTeucrium Wheat Fund ETFWEAT9.711.861.29-0.27-9.71-14.43-22.75596k
popupWisdomTree Dreyfus Brazilian RealBZF13.911.841.00-8.21-8.89-17.28-10.36295k
popupSPDR Nuveen Barclays Cap Build America BondBABS80.131.803.91-0.924.796.0116.922m
popupEGShares India Consumer ETFINCO98.011.790.141.4014.8523.5268.263m
popupMarket Vectors Russia Small-Cap ETFRSXJ4.931.690.3919.74-13.98-31.02-35.25512k
popupGlobal X Silver Miners ETFSIL9.491.672.97-5.45-5.93-28.48-30.522m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL55.861.67-1.66-5.681.414.857.8061k
popupFirst Trust Taiwan AlphaDEX ETFFTW85.501.670.362.797.47-0.6226.56397k
popupSPDR Oil & Gas Eqpmt & SvcsXES2.721.60-2.668.46-21.69-40.97-38.469m
popupiPath DJ AIG Livestock ETNCOW12.361.581.82-3.52-17.04-9.07-10.88345k
popupiPath Pure Beta Crude Oil ETNOLEM4.191.540.7713.29-5.64-41.87-43.3856k
popupiPath Pure Beta Cocoa ETNCHOC48.711.531.5515.056.74-5.281.9781k
popupMarket Vectors Gold MinersGDX23.251.534.06-3.145.05-17.96-17.52848m
popupPowerShares Global Gold & Prec MetalsPSAU22.521.503.11-2.724.58-17.71-17.12957k
popupGlobal X Brazil Financials ETFBRAF7.751.482.37-3.87-16.73-31.95-9.728k
popupInfraCap Active MLP ETFAMZA27.231.48-0.514.36-8.02n/an/a83k
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT72.771.471.773.276.742.1711.8119k
popupFirst Trust ISE Global Copper Index FundCU9.201.471.9919.09-11.01-25.08-18.97316k
popupPowerShares DB Oil FundDBO0.961.461.6016.39-33.62-47.84-48.7414m
popupU.S. 12 Month Oil FundUSL2.131.440.6612.70-25.83-40.35-40.733m
popupiPath DJ AIG Natural Gas ETNGAZ0.661.39-5.81-10.43-45.93-42.79-50.8478k
popupiShares MSCI Ireland Capped Investable Market EIRL73.661.331.8712.8810.869.48-2.962m
popupiShares MSCI Brazil Index FundEWZ7.511.321.49-1.64-16.09-32.64-12.23542m
popupWisdomTree Global Real Return ETFRRF41.831.315.983.732.80-2.950.52367k
popupiShares MSCI Global Silver Miners Fund ETFSLVP13.021.302.63-3.70-2.10-24.72-27.0195k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB44.221.240.8411.366.52-7.240.82248k
popupiShares MSCI Sweden Index FundEWD43.931.220.999.323.181.53-0.639m
popupGlobal X Gold Explorers ETFGLDX10.891.201.77-6.02-5.07-27.52-28.09251k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ96.321.193.57-8.7612.4017.7540.176m
popupiPath DJ AIG Agriculture ETNJJA12.211.18-0.110.70-7.62-9.13-22.38116k
popupUnited States 12 Month Natural GasUNL3.751.17-5.73-3.63-27.01-28.14-34.61543k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI22.661.13-1.422.70-9.48-11.655.2415m
popupPowerShares DB Commodity Index TrackingDBC5.371.111.176.44-15.29-27.20-30.2249m
popupE-TRACS UBS Bloomberg CMCI ETNUCI7.731.111.686.17-15.60-21.55-22.90561k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH27.451.100.080.96-3.02-4.76-2.3153k
popupEGShares Brazil InfrastructureBRXX4.271.102.44-0.67-18.64-37.86-29.03128k
popupSPDR S&P International Energy SectorIPW8.461.08-0.683.79-12.04-25.12-18.60673k
popupiShares MSCI Europe Small-CapIEUS47.681.080.659.346.23-0.80-1.00190k
popupSchwab US REIT ETF SCHH91.241.06-1.25-5.216.2812.2525.3917m
popupiShares Commodities Select Stgy ETFCOMT13.691.050.517.27-16.32n/an/a16m
popupiShares MSCI Australia Small CapEWAS20.461.051.907.611.17-15.36-10.4834k
popupEGShares Blue Chip ETFBCHP38.461.041.728.043.58-4.03n/a39k
popupGlobal X MLP & Energy Infrastructure ETFMLPX39.511.03-0.536.04-4.51-7.4815.021m
popupGlobal X Brazil Consumer ETFBRAQ7.431.022.39-5.73-18.29-29.81-10.9632k
popupiShares S&P GSCI Commodity-Indexed TrGSG3.901.020.729.78-21.04-33.00-36.478m
popupPowerShares Dyn Oil ServicesPXJ3.531.01-1.798.36-20.38-39.46-33.88699k
popupE-TRACS Alerian MLP Index ETNAMU17.591.00-2.761.80-12.04-15.350.574m
popupGuggenheim BRICEEB17.510.99-0.202.93-7.84-18.29-3.34629k
popupETFS Physical Palladium SharesPALL42.830.995.133.232.76-8.479.662m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN24.430.98-1.032.70-7.44-10.994.903m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ69.170.980.157.891.21n/an/a15m
popupETFS Physical Platinum SharesPPLT14.420.962.00-5.48-3.20-16.44-18.674m
popupiPath DJ AIG Grains ETNJJG15.230.960.773.49-4.50-3.62-20.101m
popupiShares S&P Global Infrastructure Index FundIGF43.340.950.00-0.40-0.59-2.758.215m
popupiShares MSCI Chile Index FundECH24.870.950.156.06-2.49-4.47-4.037m
popupiShares MSCI Denmark Cppd Investable MktEDEN45.920.950.857.933.490.112.452m
popupiShares MSCI BRIC Index FundBKF40.910.950.923.270.70-8.808.471m
popupDirexion Zacks MLP High Income SharesZMLP12.800.950.044.21-12.80-17.74-7.092m
popupE-TRACS UBS Long Platinum ETNPTM14.350.942.36-5.93-2.47-17.20-18.34119k
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR8.240.94-2.0412.25-10.73-24.38-23.771m
popupiShares S&P Emerg Mkts InfrastructureEMIF31.050.942.05-0.54-2.28-9.364.80266k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ5.150.93-2.177.21-16.67-33.35-24.7313m
popupiPath DJ AIG Commodity ETNDJP7.870.930.513.42-13.80-19.93-24.9017m
popupFirst Trust Global Wind EnergyFAN20.160.920.856.31-1.48-11.39-6.90148k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ76.530.923.25-2.755.413.0316.631m
popupGlobal X China Materials ETFCHIM66.860.922.814.063.59-2.0712.2215k
popupSPDR S&P Emerging Latin America ETFGML9.930.921.12-0.66-13.69-25.52-8.07168k
popupELEMENTS Rogers Intl Commodity ETNRJI6.550.900.415.39-14.75-23.25-27.256m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV32.450.903.559.55-3.86-9.589.782m
popupRenaissance International IPO ETFIPOS88.130.891.967.426.00n/an/a5k
popupFirst Trust S&P REIT Index FundFRI89.330.88-1.38-5.226.1210.7823.016m
popupVanguard Extended Dur Treas IdxEDV95.440.873.25-7.7010.9116.2436.6728m
popupiShares Cohen & Steers Realty Majors Index FundICF91.540.87-1.79-5.726.2812.8626.4940m
popupSPDR Barclays Long Term Treasury ETFTLO89.110.862.33-4.596.9210.3020.879m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA16.780.860.181.59-5.25-6.51-16.49415k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY8.170.86-0.846.82-17.43-26.33-13.36411k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI8.760.850.262.97-12.87-18.77-22.211m
popupiPath S&P MLP ETNIMLP22.810.85-1.283.52-9.20-12.475.93961k
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT9.440.850.853.27-12.04-18.05-21.4735k
popupiShares Barclays 20 Year Treasury Bond FundTLT90.800.842.36-5.107.5610.9522.861b
popupGlobal X Copper Miners ETFCOPX7.280.842.5118.56-12.85-28.39-22.22296k
popupGuggenheim Canadian Energy Income ETFENY4.860.83-0.826.97-18.94-35.26-22.08553k
popupSprott Gold Miners ETFSGDM17.950.834.22-5.150.48-18.77n/a5m
popupiShares FTSE NAREIT Residential Index Fund REZ91.980.82-1.62-5.646.9112.9527.603m
popupWisdomTree Australia Dividend ETFAUSE25.460.821.128.510.84-11.75-4.42276k
popupPowerShares Active U.S. Real EstatePSR89.400.82-0.85-4.725.0010.8224.77348k
popupDirexion Daily 20+ Year Treasury Bear TYBS13.930.81-1.294.24-7.68-10.71-20.7466k
popupSPDR Barclays New York Municipal Bond ETFINY60.340.811.07-1.502.153.2112.1858k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG15.820.80-2.121.04-12.90-17.05-0.86193k
popupVanguard REITVNQ89.700.79-1.47-5.336.1611.0923.64419m
popupWisdomTree Strategic Corp BondCRDT53.130.781.370.602.652.195.8951k
popupTeucrium Corn Fund ETFCORN18.840.78-0.272.42-1.230.08-18.772m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN1.550.78-0.5113.78-29.45-42.86-45.81477k
popupPowerShares DB Crude Oil Short ETNSZO99.340.780.11-7.7243.9172.1873.55230k
popupMarket Vectors High-Yield Muni ETFHYD64.390.770.58-0.552.524.9111.1516m
popupVanguard Long-Term Govt Bd Idx ETFVGLT88.670.772.21-4.666.799.7620.545m
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT97.500.770.659.7120.8328.10n/a992k
popupGlobal X FTSE Argentina 20 ETF ARGT33.920.771.069.37-5.07-3.807.59441k
popupALPS Alerian MLP ETF AMLP26.560.77-0.871.96-6.55-7.994.0181m
popupPowerShares Emerg Mkts InfrastructurePXR34.660.771.021.66-0.70-5.393.46109k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM46.650.760.761.45-0.81-0.477.8211m
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC12.070.764.10-2.66-25.59-7.70-0.33452k
popupMarket Vectors Junior Gold Miners ETFGDXJ6.840.762.86-3.84-8.68-34.73-34.98315m
popupGlobal X FTSE Nordic 30 ETFGXF33.410.760.716.760.72-2.76-1.24195k
popupAdvisorShares Gartman Gold/Yen ETFGYEN69.760.751.44-4.902.129.236.08265k
popupPowerShares WilderHill Progressive Energy PorPUW12.510.750.646.31-7.33-19.42-16.2246k
popupMarket Vectors Oil ServicesOIH4.710.75-2.906.74-17.85-35.25-26.13301m
popupGreenHaven Continuous Commodity IndexGCC10.960.750.190.98-9.93-15.39-19.812m
popupiShares MSCI Global Select Metals & Mining ProducePICK13.170.750.3711.47-5.76-20.93-15.37812k
popupSPDR S&P Telecom XTL73.070.740.917.255.349.056.183m
popupBarclays ETN+ Select MLP ETNATMP32.230.74-3.212.21-7.12-7.6512.383m
popupUnited States Natural Gas FundUNG1.030.73-8.58-5.55-39.12-37.20-44.57167m
popupSPDR S&P International Utilities SectorIPU24.580.730.69-0.14-3.87-7.67-2.72124k
popupSPDR MSCI Germany Quality Mix ETFQDEU60.630.730.835.913.331.25n/a77k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB20.970.73-0.13-2.28-4.91-10.32-3.778m
popupGlobal X Uranium ETFURA6.400.73-1.088.04-13.68-23.10-35.561m
popupTWM Deep Value ETFDVP86.460.72-0.378.165.45n/an/a181k
popupEGShares Low Volatility Emerg Mkts Dividend HILO20.900.720.143.14-4.09-12.77-1.92147k
popupiPath Pure Beta Broad Commodity ETNBCM10.080.710.775.62-9.20-18.48-21.35736k
popupiShares Dow Jones U.S. Real Estate Index FundIYR86.310.71-1.04-4.034.879.1621.19925m
popupSPDR S&P International Technology SectorIPK59.680.701.193.875.433.464.5140k
popupSPDR DJ REIT Index FundRWR90.650.69-1.56-5.525.8511.8024.8228m
popupMarket Vectors CEF Municipal Income ETFXMPT75.350.690.87-1.824.956.6713.44446k
popupSPDR S&P Health Care Services ETFXHS94.780.692.516.9810.7615.3530.225m
popupPowerShares Dyn Retail PortfolioPMR93.010.680.644.669.3317.6622.11266k
popupiShares MSCI Australia Index FundEWA29.800.680.687.642.35-9.84-0.8740m
popupSPDR BofA ML Crossover Corp BndXOVR54.450.680.971.692.782.086.15271k
popupMarket Vectors Rupee/USD ETNINR57.760.680.68-3.273.474.449.74104k
popupMarket Vectors Mortgage REIT Income ETFMORT49.230.671.100.80-0.730.318.58672k
popupWisdomTree Intl UtilitiesDBU24.720.670.390.83-4.48-10.071.2586k
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY87.120.67-1.19-5.304.739.3622.24396k
popupFirst Trust Consumer Staples AlphaDEX FundFXG92.570.670.874.878.3515.5227.0526m
popupiPath US Treasury Steepener ETN STPP21.340.660.066.62-4.86-4.67-11.34107k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ44.670.661.52-0.801.17-0.503.823m
popupUnited States Agriculture Index ETFUSAG13.110.660.09-0.99-9.81-14.19-12.2510k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV86.830.65-0.32-0.155.59n/an/a204k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP24.360.641.84-6.670.80-8.31-13.2169k
popupiPath S&P GSCI Crude Oil ETNOIL0.590.64-3.3511.17-39.07-52.16-54.5167m
popupPowerShares Cleantech PortfolioPZD32.080.641.039.722.21-3.17-5.87157k
popupSPDR Barclays Long Term Corp BondLWC76.380.641.89-1.505.085.2214.242m
popupALPS Alerian Energy Infrastructure ETFENFR23.470.64-1.501.84-8.62-11.766.24155k
popupVident Core US Bond ETFVBND68.430.640.90-0.661.13n/an/a640k
popupiShares S&P Latin America 40 Index FundILF12.290.631.371.53-12.15-23.77-5.0915m
popupPowerShares Build America BondBAB62.910.632.36-2.382.384.1511.206m
popupProShares Short VIX Short-Term Futures ETFSVXY11.850.634.7420.78-15.91-25.123.37128m
popupiShares Qatar Capped ETFQAT20.750.62-0.337.34-7.32-7.74n/a304k
popupSPDR Barclays Capital TIPS ETFIPE44.890.621.69-0.871.21-0.493.863m
popupJPMorgan Alerian MLP ETNAMJ17.000.61-3.021.25-12.31-15.670.1355m
popupUnited States Metals Index FundUSMI16.920.611.592.44-5.30-15.04-11.9621k
popupSchwab U.S. TIPS ETFSCHP43.190.601.43-0.740.88-0.663.195m
popupMarket Vectors BDC Income ETFBIZD29.580.600.555.49-1.91-4.49-4.57954k
popupPowerShares KBW Regional Banking ETFKBWR59.310.590.779.850.756.065.29173k
popupGlobal X SuperDividend US ETFDIV53.270.59-0.31-0.15-1.220.3713.853m
popupGuggenheim Frontier MarketsFRN14.130.59-0.293.17-9.61-17.01-7.48886k
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ54.670.590.396.201.931.967.7112m
popupiShares Barclays TIPS Bond FundTIP42.750.581.48-0.690.84-0.683.0874m
popupiShares MSCI Emerging Markets Latin AmerEEML10.450.570.69-1.94-12.81-25.04-7.8717k
popupFirst Trust Switzerland AlphaDEX ETFFSZ32.160.570.058.012.33-3.71-4.301m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM55.560.571.220.032.762.516.742m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF36.500.561.22-0.280.20-1.290.141m
popupSPDR S&P Emerging Markets Small CapEWX28.400.550.822.05-1.16-9.521.104m
popupFirst Trust North American Energy InfrasEMLP60.120.55-1.72-1.04-1.84-0.5318.9713m
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM32.600.540.681.34-1.60-8.655.8863k
popupSPDR MSCI ACWI IMI ETFACIM56.590.54-0.243.622.051.738.62481k
popupiShares MSCI Italy Index FundEWI23.030.54-1.139.98-0.04-7.68-7.9736m
popupiShares Global REIT ETFREET83.150.52-0.52-3.255.657.23n/a232k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX37.770.520.830.000.28-1.011.12188k
popupiShares Currency Hedged MSCI Germany ETFHEWG93.160.512.247.5514.7718.5616.6456m
popupWisdomTree Emerg Mkts Local Debt FundELD19.430.510.29-1.62-6.18-10.53-4.846m
popupYieldShares High IncomeYYY23.620.510.562.43-4.69-7.26-0.65682k
popupVelocityShares Daily Inverse VIX ST ETN XIV11.770.514.6820.72-15.90-25.283.34573m
popupMarket Vectors Long MuniMLN62.990.500.50-1.602.614.0011.28780k
popupWisdomTree China Dividend Ex-FinancialsCHXF58.430.501.502.703.09-3.3810.6570k
popupMarket Vectors Indonesia Small-Cap ETFIDXJ55.850.502.761.073.17-1.1811.6180k
popupiShares MSCI France Index FundEWQ28.840.49-0.647.161.48-3.57-5.8021m
popupiShares MSCI New Zealand Investable Mkt FundENZL60.710.492.483.675.302.558.321m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV47.460.490.608.830.550.943.23918k
popupPowerShares NYSE Century Port ETFNYCC63.170.480.485.511.854.6910.3310k
popupSPDR SSgA Multi-Asset Real Return ETFRLY21.560.480.072.79-3.35-10.17-5.321m
popupPowerShares DB Agriculture FundDBA12.880.48-0.35-1.41-10.41-11.91-15.038m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL72.190.480.522.941.73n/an/a112k
popupGlobal X Junior MLP ETFMLPJ16.920.470.226.28-8.20-16.08-5.8442k
popupUnited States Commodity Index FundUSCI9.270.470.091.91-13.97-17.78-18.774m
popupETFS White Metals Basket TrustWITE17.730.472.49-5.20-1.04-14.54-16.5479k
popupiShares Asia/Pacific Dividend 30 ETFDVYA26.780.47-0.403.240.11-11.320.65333k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM12.950.473.64-5.08-4.26-17.38-20.6651k
popupdb X-trackers MSCI Mexico Hedged EqDBMX47.520.472.073.40-0.84-3.0910.7272k
popupALPS Emerging Sector Div Dogs ETFEDOG25.680.460.274.80-4.47-8.60n/a123k
popupUBS E-TRACS MLP Wells Fargo ETN MLPW25.240.46-1.203.90-8.30-11.347.057m
popupProShares Short QQQPSQ15.160.46-0.01-7.06-4.44-10.17-19.8613m
popupIShares Curr Hedged MSCI EMU ETFHEZU94.550.461.477.9112.0316.99n/a8m
popupWCM/BNY Mellon Focused Growth ADRAADR51.730.461.796.042.671.384.3260k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU64.830.460.27-1.782.453.7412.02246k
popupActive Bear ETF HDGE20.310.460.46-8.45-3.36-4.20-13.351m
popupCompass EMP Devlp 500 Enhanced VltyCIZ70.050.460.034.151.39n/an/a482k
popupiShares S&P Global Clean Energy IndexICLN45.990.463.029.676.71-6.40-0.14496k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR93.670.462.157.4415.1819.0817.873m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB42.380.450.04-0.010.860.470.8646k
popupVanguard Long-Term Corp Bond Idx ETFVCLT72.920.451.78-2.544.764.5213.4625m
popupPowerShares Fundamental Small CorePXSC75.060.440.673.543.667.7210.8426k
popupWisdomTree Europe Small Cap DividendDFE42.900.440.439.577.84-0.20-6.2711m
popupProShares Short Dow 30DOG19.280.44-0.09-5.69-3.03-7.88-13.9911m
popupFirst Trust Latin America AlphaDEX ETFFLN8.900.441.44-0.57-14.88-26.14-11.6346k
popupFlexShares Intl Quality Div Defensive ETFIQDE26.200.440.042.31-2.00-8.63-1.11264k
popupFlexShares Disciplined Duration MBS FundMBSD67.480.440.000.560.94n/an/a176k
popupMarket Vectors Brazil Small-Cap ETFBRF3.830.442.11-4.16-22.59-38.94-31.01953k
popupGlobal X FTSE Portugal 20PGAL8.020.440.3511.83-6.56-21.72-31.951m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM78.370.440.753.462.74n/an/a112k
popupFirst Trust China AlphaDEX ETFFCA63.720.432.602.512.291.329.01189k
popupLocalShares Nashville Area ETFNASH92.930.432.205.698.1111.9323.166k
popupSource EURO STOXX 50 ETFESTX60.490.420.067.05-0.23n/an/a432k
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB53.940.421.01-0.172.390.517.97967k
popupiShares MSCI United Kingdom Small CapEWUS49.820.421.418.098.100.58-5.94290k
popupFirst Trust Pref Securities and IncomeFPE58.500.420.951.422.282.939.442m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH86.640.42-0.494.546.929.0816.6027k
popupFirst Trust Germany AlphaDEX ETFFGM34.510.41-0.176.314.440.73-7.30835k
popupPureFunds Junior SilverSILJ4.560.411.79-6.90-15.61-39.61-40.6335k
popupWilshire US REIT ETFWREI90.290.41-1.48-5.745.7111.7524.41145k
popupSPDR S&P Emerging Markets Dividend ETF EDIV20.820.410.230.49-4.24-13.67-1.462m
popupiShares MSCI Germany Index FundEWG39.370.410.686.683.851.37-3.60160m
popupProshares Short Russell 2000RWM19.500.40-0.20-5.01-5.07-7.62-8.7215m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS89.850.400.963.985.7712.9623.164m
popupSelect Sector SPDR Fund - Consumer StaplesXLP87.640.400.833.093.9412.4421.96312m
popupiShares MSCI Austria Index FundEWO18.030.40-1.0612.93-1.00-8.27-18.77919k
popupiShares S&P Gbl UtilitiesJXI42.380.400.10-3.85-1.75-0.227.254m
popupIndexIQ US Real Estate Small Cap ETFROOF80.500.40-0.20-2.584.117.7416.19879k
popupSPDR S&P BRIC 40 ETFBIK35.610.390.482.40-1.19-8.326.31424k
popupUS Oil Fund ETFUSO0.740.39-2.959.30-35.43-48.33-50.67737m
popupiShares MSCI EMU Index FundEZU30.540.39-0.137.211.24-2.67-4.45370m
popupSPDR DJ EURO STOXX 50FEZ28.770.380.137.270.09-3.77-3.92100m
popupPowerShares Zacks Micro CapPZI39.070.381.234.361.70-0.84-3.8395k
popupProShares Short Midcap 400MYY18.620.380.58-4.44-4.56-6.99-12.481m
popupWisdomTree Dreyfus Commodity Currency FundCCX13.630.38-0.080.33-8.55-14.98-13.1218k
popupdb X-trackers Regulated UtilitiesUTLT66.820.38-0.75-6.530.635.0014.9715k
popupGlobal X SuperDividend ETFSDIV35.170.380.043.84-0.15-6.055.286m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS36.060.381.092.011.63-6.863.32788k
popupGlobal X Fertilizers/Potash ETFSOIL74.170.381.107.1810.214.206.49101k
popupSPDR Barclays California Municipal Bond ETFCXA54.890.370.39-1.421.652.437.74256k
popupArrowShares DWA Tactical ETFDWAT79.910.37-0.472.203.19n/an/a136k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK25.830.370.251.90-2.56-6.46n/a58k
popupMarket Vectors Solar Energy ETFKWT28.480.372.9814.417.82-9.38-16.2993k
popupGuggenheim China Small CapHAO37.820.371.291.93-3.32-3.142.671m
popupiShares MSCI Pacific Ex-Japan Index FundEPP34.000.370.094.741.46-7.552.5215m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP69.830.370.983.804.783.1211.81249k
popupWisdomTree Germany Hedged Eqty ETFDXGE94.040.372.067.2915.2019.7519.243m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH24.500.360.312.06-4.09-14.344.004m
popupiShares Core US Credit BondCRED54.080.360.85-0.762.592.655.6813m
popupPowerShares DB G10 Currency Harvest FundDBV27.890.361.134.99-3.32-4.21-1.572m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY31.490.36-0.161.05-1.19-2.11-2.26167k
popupSPDR S&P International Cons Disc SectorIPD63.210.36-0.156.236.274.684.5984k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF57.470.350.98-1.972.423.807.16253m
popupELEMENTS DJ High Yield Select 10 ETNDOD60.930.351.044.980.062.9014.07250k
popupIQ Hedge Macro Tracker ETFMCRO30.390.350.04-0.12-1.56-3.77-1.75237k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG71.520.35-0.16-8.9923.82-6.10-7.41285k
popupFirst Trust Brazil AlphaDEX ETFFBZ6.110.351.27-4.04-18.84-33.68-14.0823k
popupMarket Vectors CoalKOL9.420.350.356.12-10.84-24.17-18.971m
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS35.010.350.681.381.10-6.551.4568k
popupSPDR Russell Sm Cap CompletenessRSCO71.450.350.405.034.335.688.77925k
popupiShares MSCI Spain Index FundEWP17.290.34-0.687.77-6.67-12.09-8.6052m
popupVanguard Consumer Staples VIPERsVDC87.490.340.753.054.0112.2121.9914m
popupMarket Vectors Environmental Services Index FEVX38.780.340.643.760.51-2.042.9842k
popupValueShares US Quant Value ETFQVAL84.030.340.859.104.44n/an/a393k
popupPIMCO Investment Grade Corp Bond Index FundCORP53.790.340.85-0.912.452.216.278m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ57.540.341.10-1.892.513.887.32926k
popupSPDR S&P International DividendDWX23.910.34-0.724.73-2.19-10.37-2.1210m
popupYorkville High Income Infras MLP ETFYMLI28.260.34-1.052.39-6.28-7.274.93428k
popupETFS Physical Swiss Gold SharesSGOL27.960.340.78-5.820.87-5.74-9.365m
popupGuggenheim Intl Muli Asset IncomeHGI26.640.33-0.124.64-1.02-8.81-1.6183k
popupProShares Short S&P 500SH19.210.330.24-5.19-2.75-6.98-15.2167m
popupSPDR Barclays Municipal Bond ETFTFI52.690.330.66-1.281.512.366.6010m
popupPeritus High Yield ETFHYLD15.600.331.374.80-6.34-15.43-11.995m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL52.830.330.71-0.252.302.095.752m
popupFidelity MSCI Consumer StaplesFSTA87.340.330.832.993.8912.2222.043m
popupFirst Trust Utilities AlphaDEX FundFXU76.820.33-0.73-3.442.486.9917.8131m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT33.700.330.740.08-0.69-1.85-1.155m
popupWisdomTree International Hedged EquityHEDJ92.940.331.517.4713.4715.8321.21280m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ33.480.330.680.02-0.80-1.88-1.1511m
popupSPDR S&P Aerospace & Defense ETFXAR91.020.33-1.177.649.1614.8714.411m
popupETFS Physical Precious Metals Basket GLTR22.370.321.53-5.860.02-9.76-13.315m
popupiShares S&P National Municipal Bond FundMUB52.020.320.47-1.001.552.056.2438m
popupGuggenheim Glbl Timber IndxCUT69.240.32-0.185.847.248.022.74683k
popupPowerShares Dynamic Consumer StaplesPSL92.200.320.434.677.1514.3022.20885k
popupiShares MSCI Mexico Index FundEWW18.250.321.962.80-8.76-15.220.69133m
popupPowerShares Fundamental Small GrowthPXSG60.780.320.284.403.633.895.4584k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP33.850.310.580.04-0.71-1.73-1.079m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD50.180.310.63-0.272.141.883.99228k
popupSPDR Barclays ST High Yield Bond ETFSJNK37.600.310.722.360.70-1.00-0.0149m
popupVanguard Telecommunication ServicesVOX61.000.31-0.145.232.483.3411.768m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG37.090.300.421.30-0.04-0.670.357m
popupPowerShares Intl BuyBack Achieve ETFIPKW55.410.301.446.164.190.64n/a164k
popupiShares 10+ Year Credit BondCLY70.640.301.72-2.074.364.0413.0716m
popupBLDRS Europe 100 ADR Index FundADRU31.200.300.065.500.05-4.40-1.54137k
popupCambria Foreign Shareholder Yield ETFFYLD26.270.300.766.690.39-9.13-4.51289k
popupCurrencyShares Austrailian DollarFXA14.570.29-0.33-1.02-7.99-15.51-11.165m
popupAdvisorShares Gartman Gold/Euro ETFGEUR89.770.292.56-5.1911.8110.8410.51613k
popupIQ ARB Global Resources ETFGRES23.690.29-0.405.90-3.51-6.13-7.12443k
popupVanguard Intermediate-Term Bond ETFBIV52.980.290.80-1.021.942.725.7531m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB50.110.290.47-0.031.022.454.8236m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI48.570.290.47-1.141.161.313.98838k
popupGuggenheim BulletShrs 2024 Corp BndBSCO82.780.291.01-0.834.11n/an/a646k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN47.390.280.372.371.201.572.545m
popupSPDR S&P Global Natural Resources ETFGNR21.270.28-0.416.59-2.84-11.72-5.617m
popupVanguard Long-Term Bond ETFBLV79.540.281.72-3.335.106.1815.7016m
popupiShares MSCI Global Energy Producers Fund ETFFILL11.410.28-1.185.27-9.48-20.76-13.02670k
popupiShares S&P California Municipal Bond FundCMF53.720.280.36-1.421.652.347.012m
popupPowerShares Var Rate Preferred ETFVRP54.380.280.801.552.171.85n/a1m
popupWisdomTree Dreyfus Indian RupeeICN46.580.280.840.001.940.285.76130k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS31.420.280.536.332.22-6.86-3.2015m
popupSPDR RetailXRT88.010.270.234.855.4810.7216.04197m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA54.160.271.06-0.692.662.555.54897k
popupiShares S&P New York Municipal Bond FundNYF53.420.270.21-0.821.792.316.83954k
popupTeucrium Soybean Fund ETFSOYB18.180.272.514.90-3.35-3.58-14.19347k
popupWisdomTree DIEFADWM36.570.27-0.265.282.01-3.130.323m
popupiShares Barclays Agency BondAGZ49.670.260.170.091.322.243.664m
popupMarket Vectors Retail ETFRTH95.880.260.926.3311.4722.9927.5813m
popupCredit Suisse Silver Shares Cov Call ETNSLVO17.150.262.32-4.680.88-14.91-21.47337k
popupiShares Enhanced Intl Sm Cap ETFIEIS34.580.26-0.046.074.18-5.71n/a92k
popupSchwab U.S. Aggregate Bond ETFSCHZ51.800.260.89-0.581.682.635.1310m
popupiShares Dow Jones EPAC Select Dividend IndexIDV27.010.25-0.115.43-0.54-6.88-2.1931m
popupMarket Vectors - Intermediate Muni IndexITM52.760.250.32-1.671.802.176.478m
popupiShares Core Total US Bond Mkt ETFAGG51.880.250.59-0.621.682.575.12248m
popupPowerShares Insured California Municipal BondPWZ61.590.250.62-0.752.053.3311.771m
popupWisdomTree Intl SmallCap DivDLS34.360.250.767.644.66-5.52-4.273m
popupiPath US Treasury Long Bond Bear ETN DLBS5.670.25-6.3416.09-14.84-22.00-37.05290k
popupMerk Gold Trust ETFOUNZ32.820.250.83-5.850.83-5.77n/a555k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI27.810.250.83-3.471.16-5.73-9.42233k
popupiShares MSCI Europe Min Volatility ETFEUMV52.830.250.663.082.10-0.45n/a43k
popupPowerShares Insured New York Municipal Bond PPZT63.940.250.29-0.602.514.3512.30224k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR77.920.24-1.10-2.495.004.6815.99830k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB65.710.24-0.03-1.372.795.2211.598m
popupSPDR DJ Global Real Estate ETFRWO82.050.24-0.95-2.065.356.4318.3516m
popupPowerShares 1-30 Laddered Treasury PortPLW71.300.241.40-3.193.745.9212.093m
popupPowerShares S&P 500 Buy Write PortfolioPBP46.730.240.052.552.49-1.433.922m
popupiShares iBoxx$ Invst Grd Cp BdLQD57.320.240.78-0.842.893.017.34321m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA54.820.24-0.131.690.330.9211.721m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB28.700.240.572.20-2.95-6.180.89417k
popupiShares Core U.S. Treasury Bond ETFGOVT50.260.240.63-1.191.402.504.2932m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ39.660.240.551.780.74-0.971.13977k
popupiShares Core MSCI Europe ETFIEUR47.540.24-0.096.481.83-2.52n/a12m
popupWisdomTree Asia Local Debt ETF ALD30.170.240.71-0.21-1.69-4.82-0.4712m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK50.330.230.610.101.721.974.402m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK45.470.230.782.661.550.192.40305k
popupiShares Barclays 0-5 Year TIPS Bond STIP33.630.230.55-0.03-0.75-1.82-1.143m
popupCambria Global Tactical ETFGTAA44.810.230.531.190.960.293.1661k
popupiShares Morningstar Multi-Asset Income ETFIYLD50.990.230.580.701.100.538.253m
popupMarket Vectors RVE Hard Assets Prod ETFHAP23.180.23-0.265.80-2.51-10.86-3.72928k
popupSPDR S&P Emerging Asia Pacific ETFGMF73.800.230.702.033.610.1217.9910m
popupPowerShares DWA UtilitiesPUI52.390.23-1.45-5.53-1.382.3510.68127k
popupMarket Vectors Short MuniSMB41.940.230.17-0.190.360.420.851m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU21.780.23-0.249.15-1.15-9.06-7.522m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG39.440.230.050.140.080.050.733m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH68.580.231.45-2.393.485.3211.277m
popupE-TRACS Dvrsfd High Inc ETNDVHI52.660.230.392.386.73-3.574.358k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY88.150.22-0.64-4.936.6610.1920.401m
popupiShares MSCI Germany Small CapEWGS43.710.22-0.987.555.602.40-4.08381k
popupGlobal X GURU Small CapGURX27.420.220.066.11-4.27-6.65n/a2k
popupPowershares Dyn Food & BevPBJ85.870.220.452.723.7410.5019.496m
popupFalah Russell-IdealRatings US Lg CapFIA79.170.221.486.483.04n/an/a2k
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV35.030.220.192.48-0.32-4.273.783m
popupSPDR Barclays Cap Mortgage Backed BondMBG49.890.220.40-0.030.682.884.72580k
popupGuggenheim Multi-Asset IncomeCVY23.990.22-0.703.87-3.75-9.12-3.185m
popupPowershares Intl Dividend AchieversPID34.070.22-0.084.70-0.87-5.553.458m
popupPowerShares DWA Em Mkts Technical LdrsPIE35.470.220.652.44-0.58-7.625.553m
popupiShares S&P Global Energy Index FundIXC12.580.22-1.255.36-8.69-20.41-10.5112m
popupSPDR Barclays Capital EM Local Bond ETF EBND20.090.210.50-1.89-5.63-10.40-3.651m
popupiShares MSCI Canada Index FundEWC19.060.211.124.94-8.06-13.49-1.3555m
popupPowerShares DB Precious Metals FundDBP24.060.211.10-6.690.29-8.26-13.211m
popupFirst Trust Managed Muni ETFFMB61.810.210.21-0.902.344.16n/a176k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU21.340.21-0.3010.80-1.44-9.34-7.94838k
popupSPDR Wells Fargo Preferred StockPSK68.650.210.840.392.975.0213.222m
popupSPDR SSgA Income Allocation ETFINKM55.330.210.210.551.981.679.05614k
popupSPDR S&P Small Cap Em Asia Pacific ETFGMFS41.380.201.232.631.37-4.784.3312k
popupPowerShares PreferredPGX66.590.200.680.702.894.6712.2016m
popupCurrencyShares Canadian DollarFXC14.720.200.330.15-9.96-13.09-10.748m
popupiShares MSCI All Peru Capped IdxEPU13.250.20-1.09-1.06-12.13-17.27-8.754m
popupiShares S&P U.S. Preferred Stock Index FundPFF61.960.200.800.852.383.7411.1384m
popupiShares Barclays Intermediate Credit Bond FundCIU48.420.200.52-0.151.261.483.6036m
popupiShares Core Total USD Bond Market ETFIUSB60.190.200.58-0.121.622.32n/a25m
popupCurrencyShares British PoundFXB24.280.200.341.83-1.81-7.03-7.803m
popupiShares S&P Moderate AllocationAOM49.450.200.251.300.951.225.072m
popupSPDR Russell 2000 Low Volatility ETFSMLV78.290.200.252.923.208.1512.25303k
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK79.100.200.494.472.548.4717.008m
popupSPDR S&P World ex-US ETFGWL37.230.190.265.872.10-2.960.383m
popupSPDR MSCI World Quality Mix ETFQWLD66.890.190.466.302.973.38n/a17k
popupiShares Silver TrustSLV16.700.192.12-7.89-0.69-14.95-22.43122m
popupWisdomTree Middle East DividendGULF21.120.190.244.90-7.16-8.64-2.04495k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ47.170.190.52-0.131.241.422.972m
popupSPDR MFS Systematic Core Equity ETFSYE90.640.190.984.898.819.5319.3034k
popupFlexShares Morningstar Global Upstream Natural ResGUNR21.410.19-0.595.64-2.68-11.98-5.1214m
popupSPDR Barclays Aggregate Bond ETFLAG51.660.190.55-0.741.592.655.104m
popupWBI Tactical High Income ETFWBIH74.100.181.101.922.04n/an/a838k
popupMarket Vectors Gaming ETFBJK10.300.18-4.571.47-8.80-16.30-26.081m
popupiShares Dow Jones U.S. Health Provider FdIHF95.360.181.656.1710.8516.6733.647m
popupSPDR MSCI Australia Quality Mix ETFQAUS32.630.180.996.662.65-8.73n/a10k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI46.360.180.46-1.010.881.872.59141m
popupiShares S&P Europe 350 Index FundIEV31.570.18-0.046.071.08-3.19-3.2431m
popupPowerShares Insured National Municipal Bond PPZA62.030.180.35-1.242.263.6411.096m
popupETFS Physical Silver SharesSIVR16.480.182.00-7.80-0.91-14.98-22.391m
popupWisdomTree Global Natural ResourcesGNAT10.380.18-1.507.56-9.09-22.79-15.9792k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA88.740.17-1.25-6.175.999.8321.76248k
popupMarket Vectors Short High Yld Muni FundSHYD51.510.170.60-0.601.793.094.06886k
popupSPDR Euro STOXX Sm Cap ETFSMEZ43.560.17-0.906.802.59-4.43n/a131k
popupiShares COMEX GoldIAU28.040.170.86-5.870.77-5.64-9.2261m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI47.310.17-1.022.961.480.196.48172k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB44.440.170.851.19-0.18-0.916.8680m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA67.030.170.703.198.05-3.3111.42681k
popupSPDR S&P International HealthCare SectorIRY69.020.161.055.345.594.628.40600k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN38.120.160.000.24-0.16-0.220.272m
popupPowerShares Financial Preferred PortfolioPGF64.900.160.870.532.774.4411.487m
popupPowerShares S&P SmallCap Energy PortfolioPSCE3.020.16-1.5212.12-19.15-40.20-39.461m
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD16.850.160.96-2.04-0.89-9.47-18.4670k
popupiShares S&P/Citi Intl Treasury BondIGOV19.870.16-0.63-0.82-4.35-10.19-8.015m
popupYorkville High Income MLP ETFYMLP5.960.16-1.335.89-18.10-28.71-23.562m
popupFirst Trust Europe AlphaDEX ETFFEP30.020.16-0.167.193.28-2.68-9.024m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE32.010.160.362.17-0.73-8.494.34798k
popupiShares Yield Optimized Bond ETFBYLD50.700.160.550.461.211.89n/a71k
popupAdvisorShares Global Echo ETFGIVE57.360.16-0.161.381.884.425.1676k
popupiShares MSCI Emerging Markets Value ETFEVAL26.710.160.433.74-1.82-14.174.03138k
popupSPDR MSCI EM 50 ETFEMFT39.550.161.040.151.74-7.586.4520k
popupFidelity Corporate Bond ETFFCOR77.780.161.150.382.60n/an/a447k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS41.130.160.581.770.64-0.120.8545m
popupALPS Sector Dividend Dogs ETFSDOG63.500.16-1.103.80-0.033.1117.027m
popupFlexShares Intl Quality Div ETFIQDF26.340.16-0.273.53-1.54-8.71-0.962m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII41.500.16-1.07-0.79-1.13-2.907.97834k
popupiShares Barclays CMBS Bond ETFCMBS48.340.150.37-0.551.091.633.54963k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT48.860.150.59-1.241.192.263.424m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV26.120.150.980.36-2.83-7.83-0.5690k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI38.930.150.692.400.69-0.970.523m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS49.010.150.24-0.150.742.204.3310m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT88.590.150.356.745.7011.4415.521m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR49.520.150.71-0.811.262.373.562m
popupPowerShares S&P 600 Low Volatility ETFXSLV76.310.150.180.843.498.4311.47785k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD34.440.150.236.312.05-4.33-1.374m
popupGuggenheim BulletShares 2023 Corp BndBSCN80.650.140.53-0.393.44n/an/a270k
popupVanguard MSCI EuropeVGK32.380.14-0.096.171.25-2.88-2.87287m
popupIQ ARB Merger Arbitrage ETFMNA57.250.140.231.672.654.644.86947k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU80.790.140.886.707.578.7011.1826m
popupSPDR HomebuildersXHB87.200.14-0.745.858.6314.686.84177m
popupWisdomTree Europe High-Yld EqtyDEW31.790.14-0.203.22-0.47-5.661.25876k
popupRevenueShares ADRRTR27.300.13-0.133.57-1.18-9.70-0.26225k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH95.140.132.167.8614.5319.3921.02836k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB48.640.132.642.640.861.624.142k
popupSPDR S&P International Mid Cap ETFMDD45.330.130.627.724.08-2.372.56458k
popupiShares Barclays Government/Credit Bond FundGBF53.200.130.70-0.912.012.695.703m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ37.160.13-1.39-1.75-3.37-3.63n/a134k
popupGlobal X MLP ETFMLPA25.980.13-1.141.66-6.36-8.043.00753k
popupPowerShares Multi-Strategy Alt ETFLALT28.110.130.091.38-5.18-5.94n/a204k
popupFirst Trust Multi-Asset Diversified Income FundMDIV46.140.130.081.69-0.10-0.997.697m
popupiShares MSCI EAFE Growth Index FundEFG45.250.130.335.742.850.101.407m
popupiShares MSCI Poland Investable Market Index FundEPOL10.520.13-1.513.52-10.73-16.49-20.096m
popupSPDR Barclays High Yield BondJNK41.650.130.582.821.03-1.111.62238m
popupPowerShares Chinese Yuan Dim Sum BondDSUM30.610.130.00-0.06-3.11-3.62-1.651m
popupiShares S&P Aggressive AllocationAOA57.760.130.003.612.282.668.652m
popupPowerShares CEF Income Composite PortfolioPCEF45.550.121.002.791.00-0.334.924m
popupiShares S&P Growth AllocationAOR55.700.120.242.571.842.527.853m
popupSchwab Emerging Markets Equity ETFSCHE37.530.120.121.96-0.84-7.529.2710m
popupFirst Trust High Yield Long/Short ETFHYLS45.110.120.562.791.050.472.522m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH44.000.120.12-1.070.610.771.65659k
popupiShares Core MSCI Pacific ETFIPAC58.790.120.276.174.56-0.20n/a8m
popupFidelity MSCI TelecommunicationsFCOM68.060.12-0.164.952.675.0114.271m
popupGuggenheim/S&P Global DividendLVL18.910.12-0.974.70-4.49-13.15-4.83353k
popupSPDR Barclays Intermediate Term Treasury ETFITE44.520.120.28-0.800.521.282.042m
popupVanguard Emerg Mkts Govt Bond ETFVWOB38.190.120.801.25-0.76-2.004.552m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF38.260.110.231.10-0.300.020.599m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT53.570.110.50-0.562.142.496.2331m
popupMarket Vectors Poland ETFPLND10.820.11-0.954.99-10.02-16.32-19.71153k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ48.340.110.04-0.321.242.242.6713k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG82.410.111.246.677.709.15n/a3m
popupSPDR Barclays Intl Treasury Bond ETFBWX21.040.11-0.13-1.03-3.78-9.47-7.2425m
popupGuggenheim/Raymond James SB-1 EquityRYJ59.820.111.127.913.523.146.01694k
popupPIMCO Total Return ETFBOND57.690.110.82-0.262.683.746.9526m
popupPowerShares Div Achievers PortPFM63.060.11-0.253.040.694.5613.391m
popupiShares Dow Jones U.S. Home ConstITB84.400.11-0.1410.436.7215.214.88125m
popupCohen & Steers Global Realty Majors ETFGRI81.160.11-1.19-1.895.395.9117.39620k
popupSPDR S&P Emerging Markets ETFGMM38.040.11-0.061.95-1.14-7.119.382m
popupPowerShares Emerging Mkts Sovereign DebtPCY47.090.110.990.180.14-0.778.5824m
popupPowerShares High Yield Corporate Bond PortfolPHB45.620.100.582.231.440.622.425m
popupiPath Optimized Currency Carry ETNICI54.040.100.415.283.022.075.08217k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE58.130.101.070.243.192.878.05353k
popupWisdomTree Intl Large Cap DivDOL33.040.10-0.165.330.92-3.97-0.222m
popupJefferies TR/J CRB Global Commodity EqCRBQ21.630.10-0.424.97-2.03-13.07-5.19307k
popupSPDR Barclays Intermediate Corp BondITR47.980.100.48-0.581.091.503.604m
popupFirst Trust Strategic Income ETFFDIV53.050.100.06-0.940.101.01n/a92k
popupProShares RAFI Long/Short RALS29.870.10-0.27-0.44-2.29-4.03-0.14789k
popupSPDR Barclays Capital Short Term Corp BdSCPB42.240.100.290.200.520.651.0141m
popupMarket Vectors Morningstar Wide Moat ETFMOAT44.080.10-0.486.70-2.86-1.238.606m
popupCambria Global Value ETFGVAL15.450.100.348.69-3.63-15.01n/a1m
popupMarket Vectors Preferred Securities ETFPFXF63.360.100.290.262.633.9611.713m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI44.740.090.28-0.010.850.962.113m
popupWisdomTree High Yld Neg Dur Bond FdHYND23.840.09-0.814.12-2.90-6.27-8.0337k
popupWisdomTree Emerging Markets High-Yielding EquDEM19.650.09-0.563.48-4.18-14.94-3.4121m
popupWisdomTree DIEFA High YieldDTH30.320.09-0.135.490.88-6.04-1.661m
popupPowerShares Fundamental Pure Large Growth ETFPXLG79.250.090.306.202.286.0119.20526k
popupFranklin Short Duration US Govt ETFFTSD52.740.090.17-0.113.900.376.5517k
popupMarket Vectors Global Alternative Energy ETFGEX25.390.091.2611.00-0.59-9.97-6.75486k
popupRBS Global Big Pharma ETNDRGS98.410.090.6210.7554.5019.1321.2719k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ40.770.080.14-0.100.180.420.571m
popupVanguard Total Bond Market ETFBND50.480.080.52-0.871.442.254.74277m
popupiShares MSCI Brazil Small Cap Index FundEWZS2.940.080.94-6.01-24.84-40.04-32.09474k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG43.050.080.411.891.030.061.474m
popupWBI SMID Tactical Select ETFWBID66.810.080.084.970.82n/an/a216k
popupiShares Barclays Intermediate Government/CreditGVI45.700.080.40-0.570.811.412.598m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.380.08-8.65-18.32-30.59-33.65-29.472m
popupiShares Enhanced US Small-Cap ETFIESM68.360.080.792.203.445.707.59149k
popupWBI Large Cap Tactical Yield ETFWBIG62.550.08-0.282.970.18n/an/a339k
popupGuggenheim Ultra Short BondGSY41.570.080.100.260.290.470.834m
popupiShares MSCI EAFE Small Cap Index FundSCZ44.590.080.047.285.38-1.77-1.7223m
popupiShares Floating Rate Note ETFFLOT39.000.080.020.20-0.00-0.070.3645m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO56.810.08-0.50-2.21-0.90n/an/a567k
popupiShares Global High Yield Corporate Bond ETFGHYG36.720.080.555.231.44-1.99-0.72986k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM72.850.08-0.322.811.87n/an/a650k
popupGuggenheim Defensive Equity ETFDEF67.330.08-0.76-0.642.312.3916.012m
popupSPDR Gold SharesGLD27.590.080.76-5.880.68-5.81-9.39860m
popupiShares S&P Network Index FundIGN84.180.080.788.006.5411.9910.325m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR15.970.080.396.43-9.69-20.07-1.9132k
popupFirst Trust RBA Quality Income ETFQINC75.410.080.801.813.367.45n/a26k
popupFlexShares Intl Quality Div Dyn ETFIQDY27.450.08-0.383.95-0.93-8.00-0.42161k
popupGuggenheim Global Solar EnergyTAN30.910.082.7617.046.93-7.99-14.848m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH41.430.080.451.840.81-0.070.883m
popupVanguard Short-Term Corp Bd Idx ETFVCSH43.640.070.160.010.600.921.7167m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ35.100.071.276.752.48-1.35-4.983m
popupVanguard Europe Pacific ETFVEA38.850.070.105.852.47-2.270.22271m
popupiShares MSCI Malaysia Index FundEWM16.410.071.272.57-7.25-14.99-8.7122m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH48.930.07-0.240.910.52-1.09n/a105k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC43.860.070.156.464.54-2.930.41595k
popupiShares Currency Hedged MSCI EAFE ETFHEFA85.210.070.736.787.3610.2314.3954m
popupVanguard Emerging Markets VIPERsVWO37.010.070.071.95-1.21-7.479.57495m
popupETRACS S&P 500 Gold Hedged Index ETNSPGH59.230.070.53-2.133.961.157.52435k
popupSPDR S&P Emerging Europe ETFGUR8.980.07-2.507.69-12.45-22.46-17.36464k
popupProShares Short FinancialsSEF18.980.070.43-4.63-2.29-7.50-14.982m
popupRBS Oil Trendpilot ETNTWTI59.610.071.070.519.890.781.8318k
popupiShares Core MSCI EAFEIEFA39.960.070.026.142.79-1.89-0.12110m
popupSPDR Barclays Capital Short Term TreasurySST42.090.070.23-0.410.320.831.01845k
popupFirst Trust Canada AlphaDEX ETFFCAN11.700.071.097.45-10.92-19.94-12.25570k
popupPowerShares Fundamental Pure Large ValuePXLV57.100.06-0.373.200.132.4511.99141k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ16.110.06-0.54-0.67-6.10-12.72-13.476m
popupIndexIQ Global Oil Small Cap ETFIOIL7.140.06-0.8111.64-11.86-28.76-23.6383k
popupVanguard Short-Term Bond ETFBSV42.160.060.16-0.260.320.771.1493m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU15.310.06-0.921.13-7.28-12.41-13.693m
popupFirst Trust Senior LoanFTSL47.900.060.271.561.211.582.923m
popupiShares S&P Conservative AllocationAOK46.800.060.370.950.740.914.042m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU15.010.060.52-1.02-14.27-16.65-4.2930k
popupVanguard Total Intl Bond ETFBNDX61.220.060.60-0.132.744.058.2845m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY78.150.060.267.313.175.9816.07224k
popupWisdomTree Australia & New Zealand DebtAUNZ19.790.05-0.65-0.94-5.02-11.55-5.10152k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD83.810.050.335.735.319.4612.9515m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE20.680.05-0.162.83-3.50-15.32-2.25997k
popupAdvisorShares YieldPro ETFYPRO35.760.050.160.370.33-2.31n/a375k
popupFirst Trust High Income ETFFTHI68.110.050.483.003.315.1711.35126k
popupiShares MSCI EAFE Index FundEFA38.410.050.116.102.30-1.94-0.061b
popupPowerShares FTSE RAFI Dev Markets ex-USPXF31.860.050.065.820.85-4.58-1.347m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM21.190.040.363.45-4.74-13.40-3.388m
popupiShares S&P Global Consumer Discretionary SecRXI83.370.040.437.957.389.4811.196m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH43.270.040.090.120.710.691.273m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM23.770.04-0.043.57-4.66-7.86-2.492m
popupPowerShares Global Water PortfolioPIO31.350.040.094.37-1.85-2.40-1.81560k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS30.680.040.565.10-0.88-4.03-5.14587k
popupiShares Emerging Markets High Yield Bond ETFEMHY27.670.040.382.08-3.29-6.572.092m
popupiShares International Inflation-Linked Bond ETFITIP18.540.04-0.30-2.76-6.34-11.23-4.73334k
popupPowerShares Senior Loan Port BKLN40.840.040.121.270.12-0.261.2047m
popupiShares MSCI Emerging Markets Asia ETFEEMA61.740.040.661.814.75-1.7111.93970k
popupPowerShares Global Clean Energy PortfolioPBD22.590.041.267.49-1.07-10.46-10.46147k
popupiShares Global Inflation-Linked Bond ETFGTIP29.360.041.16-2.10-2.52-5.611.86121k
popupVanguard FTSE All-World ex-US ETFVEU36.350.040.105.171.05-3.911.7177m
popupiShares Morningstar Mid Growth Index FundJKH80.430.040.046.704.798.2210.70656k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC7.580.04-0.040.84-14.28-21.57-25.592m
popupPowerShares DB US Dollar Index Bullish FundUUP90.950.040.960.487.9214.7017.1042m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD77.850.040.144.344.577.4010.48528k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF38.340.040.421.75-0.193.262.0066k
popupSchwab Short-Term U.S. Treasury ETFSCHO40.470.040.10-0.180.080.420.605m
popupArrow Dow Jones Global Yield ETFGYLD31.130.040.004.24-1.36-6.492.593m
popupPowerShares Fundamental Inv Grd Corp BondPFIG48.200.040.16-0.291.151.483.69221k
popupPowerShares KBW High Div Yield Financial PortKBWD53.860.040.283.940.222.117.751m
popupiShares Dow Jones U.S. InsuranceIAK56.950.04-0.585.95-0.172.6111.63757k
popupCurrencyShares Swiss FrancFXF29.070.04-1.34-4.871.04-4.24-7.152m
popupBarclays Shiller CAPE ETNCAPE82.490.040.154.423.567.7818.88203k
popupPowerShares Intl Corp Bond PortPICB22.220.04-0.33-0.61-4.30-8.08-6.152m
popupFirst Trust Low Beta Income ETFFTLB64.840.040.292.163.483.939.7419k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY40.320.040.07-0.210.090.410.5480m
popupMarket Vectors Fallen Angel HY Bond ETFANGL58.650.030.002.062.140.4315.80335k
popupVanguard Short-Term Govt Bd Idx ETFVGSH40.100.030.13-0.170.080.400.505m
popupFirst Trust Enh Short Maturity ETFFTSM50.920.030.050.070.120.13n/a56m
popupSchwab Intl Small-Cap EquitySCHC29.650.03-0.206.502.20-7.06-4.572m
popupPowerShares S&P 500 High Dividend PortflSPHD81.090.03-0.180.132.648.3220.4411m
popupFirst Trust United Kingdom AlphaDEX ETFFKU56.440.030.526.488.354.44-3.821m
popupWBI SMID Tactical Value SharesWBIB58.940.031.257.14-0.54n/an/a224k
popupFirst Trust Dow Jones Global Select DividendFGD30.980.03-0.353.72-0.52-5.891.573m
popupProShares MSCI EAFE Dividend GrowersEFAD55.860.030.924.894.56-1.20n/a124k
popupSPDR Ultra Short Term Bond FundULST38.630.020.170.120.03-0.060.11165k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE84.470.021.125.846.776.3518.0133k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW43.410.02-0.595.14-3.12-1.128.52179k
popupProShares Short EuroEUFX93.230.021.480.7110.9616.8120.90186k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC45.180.020.390.141.081.262.09273k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL37.900.020.020.00-0.04-0.04-0.0941m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG44.300.020.502.311.28-0.012.24544m
popupiShares Core MSCI Emerging MarketsIEMG32.670.020.291.87-0.78-8.625.1190m
popupiShares Emerging Markets Corporate Bond ETFCEMB37.450.020.591.35-1.02-2.054.45629k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB41.280.020.030.240.500.470.58286k
popupiShares Short Maturity Bond ETFNEAR40.180.020.090.170.120.260.613m
popupiShares Core GNMA Bond ETFGNMA47.610.020.07-0.620.511.763.861m
popupProShares Short MSCI Emerging MktsEUM39.880.02-0.28-1.910.087.83-8.0712m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME36.940.02-0.12-0.35-0.14-0.40-0.46420k
popupiShares Enhanced US Large-Cap ETFIELG75.130.02-0.181.452.566.1314.85428k
popupiShares S&P Gbl MaterialsMXI33.110.020.108.982.53-5.95-2.162m
popupGuggenheim Mid-Cap Core ETFCZA65.050.02-0.565.782.223.2311.76592k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE87.930.020.116.894.5910.7917.611m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI37.750.010.01-0.03-0.03-0.07-0.14305k
popupFlexShares Global Quality Real EstateGQRE84.110.01-0.46-1.455.387.3918.96653k
popupiShares S&P Gbl IndustrialsEXI51.140.01-0.515.791.342.666.061m
popupPyxis/iBoxx Senior Loan ETFSNLN41.720.010.311.850.220.041.541m
popupiShares Barclays Short Treasury Bond FundSHV38.480.010.000.030.030.020.03224m
popupBLDRS Developed Markets 100 ADR Index FundADRD35.910.010.296.671.66-2.96-0.71641k
popupiShares Morningstar Mid Value Index FundJKI64.460.01-0.444.282.553.1911.93666k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS98.310.012.077.3312.3231.82n/a1m
popupiPath EUR/USD Exch Rate ETNERO11.450.00-1.90-1.16-10.19-15.58-18.6810k
popupFlexShares Quality Div Dynamic FundQDYN68.950.00-0.255.102.244.4014.15119k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP36.850.000.160.24-0.44-0.830.801k
popupPowerShares Dyn Networking PortPXQ84.840.000.1310.597.3512.869.62109k
popupSPDR S&P Semiconductor ETFXSD96.690.002.8010.0618.2217.0432.695m
popupPowerShares DB US Dollar Index Bearish FundUDN13.100.00-1.15-0.84-8.49-14.56-17.061m
popupiPath CBOE S&P500 BuyWrite ETNBWV41.180.000.002.220.69-1.323.428k
popupPowerShares S&P Intl Dev High QualityIDHQ53.350.001.545.895.080.474.4378k
popupiShares MSCI EAFE Value Index FundEFV32.970.00-0.336.141.45-3.99-1.6012m
popupCurrencyShares Swedish KronaFXS9.570.00-0.39-1.94-11.50-17.45-22.55112k
popupTDAX Independence In-Target ETFTDX36.610.00-1.28-1.00-0.28-0.860.6010k
popupELEMENTS MLCX Biofuels Index TR ETNFUE18.560.000.72-6.56-1.87-3.09-6.465k
popupiPath GEMS Index ETNJEM18.330.009.40-0.69-5.66-10.64-7.837k
popupClaymore CEF GS Connect ETNGCE42.180.000.231.96-0.61-1.455.8136k
popupPowerShares DB Agriculture Long ETNAGF15.320.00-3.65-1.24-9.80-10.671.684k
popupPowerShares DB Commodity Short ETNDDP98.930.000.00-5.3821.5133.3399.1032k
popupPowerShares DB Commodity Long ETNDPU5.820.000.00-2.36-22.83-28.95-6.832k
popupWisdomTree Dreyfus EuroEU19.150.00-0.3924.56-6.56-10.42-6.8245k
popupELEMENTS S&P CTI ETNLSC42.870.001.43-0.07-0.92-0.103.3412k
popupPowerShares DB Base Metals Short ETNBOS90.370.00-0.08-0.8311.6815.3018.587k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS6.130.00-4.45-7.32-15.10-22.38-31.225k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT8.680.001.20-6.55-11.03-18.73-25.5143k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD10.220.000.003.67-11.84-20.55-17.621k
popupBarclays Asian & Gulf Currency Reval ETNPGD32.700.00-0.53-0.03-1.70-1.32-0.871k
popupPowerShares DB Base Metals Long ETNBDG14.070.001.772.74-10.39-18.25-12.8110k
popupSPDR S&P International Materials SectorIRV31.160.001.067.683.79-7.55-5.5630k
popupiPath GEMS Asia-8 ETNAYT27.480.00-0.01-0.38-1.62-5.83-3.2318k
popupRevenueShares Navallier Overall A-100RWV84.450.000.053.164.546.0719.8713k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG2.870.00-2.06-7.67-26.24-42.25-26.061m
popupGrail Amer Beacon Large Value ETFGVT61.330.00-0.193.940.802.7012.9634k
popupSPDR KBW Mortgage FinanceKME57.160.000.115.171.746.974.944k
popupRP Focused Large Cap Growth ETFRWG99.270.001.5296.5196.5016.2417.1920k
popupGlobal X China Financials ETFCHIX96.910.001.783.8316.9718.2535.391m
popupProShares Short FTSE/Xinhua China 25YXI10.600.00-0.52-3.18-10.83-10.30-24.8223k
popupIQ Canada Small Cap ETFCNDA6.770.000.005.29-16.03-30.01-19.2654k
popupProShares Short Basic MaterialsSBM25.740.000.00-6.89-1.51-2.04-11.385k
popupProShares Short KBW Regional BankingKRS19.940.000.00-4.99-3.06-8.22-9.441k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV36.720.000.050.05-0.23-0.42-0.424k
popupGlobal X Lithium ETFLIT19.720.000.596.82-1.10-11.56-14.03125k
popupGlobal X Brazil Mid Cap ETFBRAZ6.700.001.15-3.84-16.62-31.04-17.6525k
popupiPath US Treasury 10-year Bull ETN DTYL68.300.002.10-2.731.996.9810.985k
popupiPath US Treasury Long Bond Bull ETN DLBL86.390.00-2.39-2.396.378.9619.215k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS61.390.001.32-2.2910.4710.94-8.6526k
popupiShares MSCI China Small Cap Idx FundECNS28.330.000.471.44-5.56-5.61-1.04791k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA30.750.00-0.200.41-0.06-1.41-6.4555k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ30.200.00-1.56-8.242.975.67-17.4822k
popupETFS Physical Asian Gold Shares ETFAGOL27.690.000.02-6.780.87-6.62-8.5813k
popupRBS Gold Trendpilot ETN TBAR18.760.000.05-5.58-4.48-6.39-14.41161k
popupGlobal X Junior Miners ETFJUNR10.230.000.412.97-3.15-26.60-27.3358k
popupPowerShares DB Italian Treas Bond Futures ETNITLY61.160.000.324.13-4.636.3418.072k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG33.490.000.001.41-1.64-2.653.1512k
popupDirexion Daily 7-10 Year Treasury Bear TYNS25.470.00-0.332.05-2.35-4.31-8.632k
popupProShares Short Investment Grade Corp IGS25.290.00-2.200.83-3.18-3.84-7.716k
popupPowerShares DB Japan Govt Bond Futures ETNJGBL53.830.002.020.881.071.0711.803k
popupiPath Pure Beta Precious Metals ETNBLNG24.070.000.00-6.820.65-7.46-13.942k
popupPowerShares DB German Bund Futures ETNBUNL83.410.001.433.014.175.7824.2935k
popupiPath Pure Beta Copper ETNCUPM12.410.002.937.68-10.86-15.81-15.8320k
popupiPath Pure Beta Agriculture ETNDIRT14.080.00-1.67-1.07-5.34-8.05-19.6915k
popupiPath Pure Beta Aluminum ETNFOIL16.240.00-0.87-3.25-12.43-14.92-4.199k
popupiPath Pure Beta Softs ETNGRWN12.340.000.00-2.67-9.51-16.42-11.125k
popupiPath Pure Beta Lead ETNLEDD9.800.000.00-3.20-12.78-21.48-17.7011k
popupiPath Pure Beta Livestock ETNLSTK21.400.000.04-4.00-14.40-5.757.3124k
popupiPath Pure Beta Nickel ETNNINI11.030.002.90-3.41-11.12-24.67-2.029k
popupiPath Pure Beta Energy ETNONG2.270.000.0016.73-24.17-38.63-41.733k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV3.990.00-2.482.04-23.39-31.53-34.402k
popupiPath Pure Beta Grains ETNWEET17.740.000.592.77-2.50-3.04-17.124k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG21.360.000.730.23-6.22-7.57-6.8175k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF84.920.000.686.827.3110.3513.97111m
popupAdvisorShares Madrona Forward Global BondFWDB51.350.000.370.140.94-0.8613.2522k
popupiPath US Treasure 5-year Bull ETNDFVL71.040.001.84-2.144.486.149.342k
popupiPath US Treasury 5-year Bear ETNDFVS16.040.00-3.886.39-7.07-12.84-14.4525k
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS18.720.00-0.70-4.43-2.91-7.31-14.714k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ31.440.00-0.281.790.08-1.84-6.1242k
popupPowerShares KBW Insurance Portfolio ETFKBWI61.300.00-0.454.020.404.5011.6716k
popupProShares 30 Year TIPS/TSY Spread ETFRINF16.850.001.072.40-5.51-11.72-13.5010k
popupiShares MSCI World ETFURTH57.620.000.445.402.542.199.302m
popupiShares MSCI Hong Kong Small CapEWHS25.360.00-0.591.88-2.85-6.80-7.42260k
popupiShares MSCI EM Energy Sector Capped ETFEMEY10.170.00-1.473.29-8.81-24.65-14.229k
popupCredit Suisse Mkt Neutral Global Eqty ETNCSMN22.600.000.00-1.85-3.73-6.07-8.7517k
popupGlobal X Permanent ETFPERM47.930.00-0.04-3.481.250.593.5338k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS25.040.001.734.211.50-11.10-8.4526k
popupiShares Industrials Sector Bond ETFENGN56.660.00-0.16-0.413.193.296.88324k
popupPowerShares S&P Intl Dev High Beta ETFIDHB34.860.001.099.463.00-4.42-1.6632k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB30.240.001.980.09-3.43-9.458.72253k
popupMarket Vectors Intl High Yield Bond ETFIHY24.210.000.492.62-2.85-7.68-5.271m
popupProShares USD Covered BondCOBO44.890.000.000.551.301.310.806k
popupiShares B Ca Rated Corporate BondQLTC32.890.002.093.10-1.96-2.490.8392k
popupHuntington EcoLogical Strategy ETFHECO72.070.001.036.223.316.4910.67123k
popupAdvisorShares EquityPro ETFEPRO48.120.00-0.333.611.32-0.465.46184k
popupAdvisorShares QAM Equity HedgeQEH45.750.000.461.960.990.412.0945k
popupHuntington US Equity Rotation StrategyHUSE79.150.000.284.263.117.8014.49155k
popupiShares Core Short Term US BondISTB41.870.000.00-0.250.350.531.032m
popupSPDR S&P 1500 Value Tilt ETFVLU72.850.000.685.072.535.1414.7716k
popupRBS Rogers Enhanced AgricultureRGRA13.500.00-1.19-1.26-7.59-8.22-15.6112k
popupRBS Rogers Enhanced Commodity IndexRGRC8.180.00-0.180.54-13.01-21.25-23.5915k
popupRBS Rogers Enhanced EnergyRGRE4.130.00-0.7010.32-20.91-34.21-36.061k
popupRBS Rogers Enhanced Industrial MetalsRGRI14.180.000.001.18-10.82-15.80-10.784k
popupProShares Merger ETFMRGR45.300.000.001.232.130.531.2447k
popupFlexShares Quality Div Defensive FundQDEF81.820.00-0.324.083.718.1118.13825k
popupAdvisorShares Pring Turner Business CycleDBIZ27.580.000.421.60-1.04-8.32-2.8219k
popupForensic Accounting ETFFLAG66.000.00-0.205.661.663.8713.4867k
popupPIMCO Foreign Currency Strategy ETFFORX19.470.00-0.73-0.98-6.78-8.67-6.1443k
popupCurrencyShares Singapore Dollar Trust ETFFXSG21.210.00-0.08-0.91-4.33-8.80-7.7014k
popupGlobal X Central Asia & Mongolia ETFAZIA7.060.00-2.071.22-13.87-28.78-25.737k
popupiShares MSCI USA Value Factor ETFVLUE68.290.00-0.045.741.244.3415.03321k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG33.190.000.394.670.41-3.08-2.35972k
popupCredit Suisse Commodity Benchmark ETNCSCB4.710.00-0.506.21-17.59-32.34-30.422k
popupiShares MSCI Colombia Capped ETFICOL3.240.00-1.95-7.31-25.54-41.11-26.53192k
popupKraneShares CSI China Five Year Plan ETFKFYP27.670.001.27-1.07-6.05-7.06-2.217k
popupProShares Global Listed Private Eq ETFPEX42.600.000.193.903.00-1.18-0.34131k
popupVelocityShares Equal Risk Wtd Lg Cp ETFERW33.020.00-1.43-0.26-3.69-2.763.416k
popupSchwab Fundmntl Intl Large Company ETFFNDF31.940.00-0.076.191.00-4.19-1.912m
popupALPS RiverFront Strat Income ETFRIGS49.960.000.521.772.361.813.245m
popupRobo-Stox Glbl Robotics & AutomationROBO32.600.000.505.44-0.97-3.61-3.29928k
popupProShares Investment Grd Intr Rt HdgdIGHG34.950.000.121.900.54-2.01-1.351m
popupSPDR MSCI EM Beyond BRIC ETFEMBB26.290.001.271.25-3.38-10.673.9014k
popupHorizons S&P Fin Sel Sect Covered Call ETFHFIN42.180.001.040.19-1.79-0.455.008k
popupSPDR MFS Systematic Value Equity ETFSYV83.650.001.5327.173.737.9118.347k
popupAdvisorShares Sage Core Reserves ETFHOLD49.720.000.150.210.080.075.8565k
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU27.910.001.147.09-0.98-7.17-1.598k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR37.280.000.040.040.08-0.36-0.4812k
popupALPS Workplace Equality PortEQLT81.850.001.714.574.618.7314.9125k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE35.000.000.260.26-0.90-1.72n/a13k
popupKraneShares Bosera MSCI China A ETFKBA98.750.001.052.7323.1441.53n/a518k
popupGlobal X GURU Intl Index ETFGURI34.450.001.202.47-2.72-6.43n/a19k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT94.260.001.685.925.0418.59n/a113k
popupBarclays OFI SteelPath MLP ETNOSMS25.290.000.933.18-8.00-9.94n/a4k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM30.390.001.723.07-1.05-7.31n/a3m
popupSPDR MSCI EAFE Quality Mix ETFQEFA56.140.000.534.853.55-0.43n/a14k
popupiShares MSCI Asia ex Japan Min VolAXJV51.930.000.631.381.70-0.62n/a33k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP73.910.000.1027.985.683.47n/a21k
popupSPDR MSCI Canada Quality Mix ETFQCAN20.900.000.422.69-7.31-10.10n/a11k
popupSPDR MSCI Spain Quality Mix ETFQESP25.510.000.854.43-2.61-9.72n/a23k
popupSPDR MSCI UK Quality Mix ETFQGBR50.210.000.6751.353.30-2.40n/a13k
popupAdvisorShares Sunrise Global Multi-Strat ETFMULT45.730.003.78-2.700.56-2.13n/a9k
popupBarclays Women in Leadership ETNWIL75.450.000.285.172.336.16n/a10k
popupCalamos Focus Growth ETFCFGE83.590.001.945.134.778.06n/a7k
popupFirst Trust D Wright Intl Focus 5 ETFIFV50.850.00-0.154.673.40-2.20n/a3m
popupProShares N Amer HY Crdt ETFTYTE50.360.000.000.30-0.360.19n/a9k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE44.130.00-0.12-1.28-0.90-1.83n/a145k
popupSPDR SSgA Risk Aware ETFRORO80.020.000.881.813.27n/an/a14k
popupSPDR MSCI Taiwan Quality MixQTWN91.100.001.406.197.62n/an/a1k
popupUSCF Stock Split Index FundTOFR79.690.000.815.463.17n/an/a14k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE44.360.000.00-0.81-3.60n/an/a2k
popupSPDR S&P International Industrial SectorIPN35.39-0.00-0.494.842.61-2.86-1.8158k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG40.03-0.00-0.00-0.650.170.020.42577k
popupPowerShares LadderRite 0-5yr Corp BndLDRI62.85-0.000.160.300.23n/an/a22k
popupiShares Core Long Trm US Bond ETFILTB79.18-0.011.80-2.335.255.7415.732m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD43.78-0.010.09-0.020.780.641.64516k
popupWisdom Tree Europe Div Grwth FundEUDG34.14-0.02-0.065.281.85-2.49n/a653k
popupWisdomTree High YieldDHS71.08-0.02-0.162.471.365.4116.825m
popupSchwab International Equity ETFSCHF35.54-0.020.005.691.44-3.260.1223m
popupiShares S&P Global Financial Index FundIXG42.97-0.02-0.266.04-0.68-1.115.332m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN42.53-0.020.536.724.45-4.290.35468k
popupGuggenheim S&P 500 Pure ValueRPV58.06-0.02-1.136.980.582.0513.2712m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ40.99-0.02-0.010.020.250.440.6353m
popupWisdomTree Japan High-YldDNL44.37-0.020.243.731.10-1.835.57522k
popupVanguard Total Intl Stock Idx ETF VXUS35.69-0.020.235.171.24-4.231.3726m
popupiShares Liquidity IncomeICSH39.90-0.02-0.020.020.290.240.1922k
popupFirst Trust NASDAQ-100 Equal WeightQQEW87.42-0.020.186.904.5110.6717.294m
popupIShares FTSE-Xinhua China 25 FundFXI93.08-0.020.993.9211.658.0325.66573m
popupPowerShares KBW Property & Casualty Ins PortKBWP85.72-0.020.511.453.6310.7521.72106k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT39.74-0.020.010.110.080.110.4957m
popupPowerShares S&P SmallCap Financials PortfolioPSCF66.15-0.02-0.101.461.866.458.80266k
popupPowerShares S&P 500 Low Volatility ETFSPLV81.38-0.03-0.420.392.919.7117.6069m
popupCompass EMP US 500 Volatility Wghtd ETFCFA81.06-0.03-0.043.843.647.45n/a41k
popupiShares Morningstar Large Value Index FundJKF52.61-0.03-0.434.52-0.120.7910.581m
popupSPDR MSCI ACWI ex-US ETFCWI35.84-0.030.145.040.82-3.962.045m
popupWisdomTree International Real Estate Sector FDRW68.80-0.03-0.302.564.870.1215.49821k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV41.80-0.030.171.05-0.08-5.658.9821m
popupiShares MSCI Europe FinancialsEUFN24.14-0.03-1.077.18-1.90-6.05-7.805m
popupiShares Dow Jones U.S. Utilities Index FundIDU71.01-0.04-0.99-7.000.767.3416.1162m
popupGuggenheim S&P Global Water ETFCGW36.13-0.04-0.282.34-0.18-1.000.312m
popupSPDR DB Intl Govt Infl-Protected BondWIP22.00-0.040.32-1.42-4.89-9.52-3.474m
popupIQ Hedge Market Neutral ETFQMN38.56-0.040.200.810.43-1.050.4479k
popupProShares Hedge Replication ETFHDG49.74-0.040.231.951.601.434.10387k
popupiShares MSCI China Index MCHI90.21-0.041.093.739.405.4619.7424m
popupSPDR S&P 600 Small CapSLY71.96-0.040.665.464.426.928.022m
popupWBI Tactical Income ETFWBII75.42-0.04-0.141.222.23n/an/a304k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH50.55-0.04-0.162.88-0.731.358.55520k
popupMarket Vectors Investment Grade Floating RateFLTR37.38-0.04-0.160.09-0.28-0.480.34740k
popupSPDR Barclays Short Term Municipal Bond ETFSHM40.69-0.040.12-0.390.050.160.7116m
popupSPDR SSgA Global Allocation ETFGAL56.29-0.040.172.442.232.118.381m
popupSPDR Dow Jones Global Titans Index FundDGT49.60-0.04-0.046.141.15-0.427.22552k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK51.58-0.04-0.012.270.061.917.2472k
popupPowerShares DWA NASDAQ PortDWAQ80.21-0.040.334.846.898.893.87104k
popupWisdomTree Intl Dividend Top 100DOO26.86-0.04-0.155.06-0.57-7.03-2.711m
popupiShares MSCI ACWI ex US IndexACWX33.33-0.040.094.920.28-4.700.7522m
popupPowerShares DB Silver FundDBS15.38-0.042.22-8.52-0.45-16.39-24.53148k
popupCurrencyShares Euro TrustFXE11.48-0.05-1.63-0.89-10.40-15.37-18.6873m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC78.73-0.05-0.221.802.517.13n/a709k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF37.67-0.050.000.200.010.09-0.223m
popupiShares MSCI Japan Small Cap Index FundSCJ72.11-0.050.554.988.770.478.37466k
popupiShares S&P Global Telecommunications Index FundIXP51.36-0.050.203.741.151.047.554m
popupVanguard Total World Stock Index ETFVT52.91-0.05-0.135.311.850.857.7723m
popupiShares MSCI USA Min Volatility Index ETFUSMV86.17-0.050.052.454.2010.9018.9856m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT40.62-0.050.295.614.17-3.36-1.271m
popupSPDR S&P International Telecom SectorIST46.43-0.050.113.191.431.782.88510k
popupSPDR S&P International Financial SectorIPF30.10-0.050.166.70-0.53-4.49-2.3155k
popupWisdomTree Total Earnings FundEXT71.16-0.05-0.074.451.675.3415.17269k
popupPowershares DB Inverse Jap Gov Bond ETNJGBS30.76-0.06-0.60-0.33-1.52-2.10-3.1748k
popupGrail McDonnell Core Taxable Bond ETFGMTB52.80-0.060.96-0.361.792.306.9225k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD86.90-0.060.346.856.1010.5314.873m
popupSPDR S&P Global Dividend ETFWDIV55.78-0.060.104.403.441.109.09997k
popupMarket Vectors Steel Index FundSLX6.62-0.06-2.617.06-14.66-29.52-23.24546k
popupPowerShares S&P 400 Low Volatility ETFXMLV83.89-0.06-1.06-0.744.459.6817.122m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU39.59-0.06-0.04-0.19-0.070.130.61409k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV64.09-0.060.473.195.372.499.3333m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC42.02-0.06-0.010.150.360.311.431m
popupWisdomTree EM Consumer Growth Fund ETFEMCG46.06-0.06-0.020.45-0.91-4.4013.3949k
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ16.34-0.060.38-2.84-6.97-13.99-12.6530k
popupiShares Dow Jones U.S. AerospaceITA88.82-0.06-1.227.278.1513.7214.0511m
popupPowerShares DB Base Metals FundDBB15.75-0.071.521.61-11.06-15.39-7.583m
popupWisdomTree Emerging Markets Small Cap DividenDGS29.95-0.070.270.90-0.51-8.761.299m
popupPowerShares DWA Basic MaterialsPYZ43.49-0.07-1.188.18-0.61-3.397.16381k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS60.56-0.070.082.401.254.0011.07182k
popupWisdomTree MidCap DivDON80.35-0.07-0.763.444.156.9616.5810m
popupWisdomTree Japan Hedged Health CareDXJH96.94-0.071.828.8213.2021.94n/a32k
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD36.20-0.070.02-0.24-0.51-0.32-0.81236k
popupiShares MSCI Emerging Index FundEEM31.27-0.070.171.55-1.18-9.334.792b
popupProShares Short High Yield SJB29.29-0.07-0.77-2.66-1.99-1.92-5.19768k
popupPowerShares Dyn SemiconductorPSI96.47-0.071.016.7613.6518.5037.221m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD86.68-0.070.555.346.6914.0911.011m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE60.04-0.080.713.693.540.97n/a115k
popupiShares MSCI Netherlands Index FundEWN53.64-0.080.678.024.384.082.157m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI57.84-0.080.24-1.031.181.89n/a691k
popupWisdomTree Total DividendDTD74.25-0.08-0.173.871.695.9916.673m
popupGlobal X FTSE Norway 30 ETFNORW8.31-0.08-2.666.34-12.29-24.01-19.93926k
popupiShares MSCI Emerging Markets Growth ETFEGRW44.51-0.081.481.961.84-4.687.5212k
popupWisdomTree US Agg Bond Zero DurAGZD37.31-0.080.290.880.08-0.970.42323k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU86.76-0.080.650.986.3113.3013.402m
popupFirst Trust Value Line Dividend Index FundFVD77.63-0.08-0.331.232.457.2316.365m
popupFirst Trust Large Cap Growth Opportunities AlFTC83.22-0.08-0.024.764.598.9915.004m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB58.57-0.08-0.456.442.212.269.661m
popupWBI SMID Tactical Yield SharesWBIC43.12-0.080.042.91-3.87n/an/a308k
popupVident International Equity FundVIDI28.99-0.08-0.462.46-2.20-6.851.392m
popupiShares MSCI All Country World Min Volatility ACWV78.96-0.080.362.004.076.5715.9314m
popupPIMCO Low Duration ETFLDUR50.23-0.08-0.070.170.851.372.42326k
popupPowerShares DWA EnergyPXI10.74-0.080.6210.38-8.63-25.10-12.821m
popupiShares MSCI USA Index FundEUSA77.70-0.090.044.532.716.4215.55102k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY36.87-0.09-0.386.69-0.77-4.077.451m
popupMarket Vectors--Agribusiness ETFMOO63.58-0.09-0.914.573.925.509.1410m
popupiShares Emerging Markets Dividend ETFDVYE23.11-0.09-0.691.62-2.35-12.25-1.991m
popupWisdomTree Dividend Top 100DTN73.95-0.09-0.423.442.196.1516.364m
popupFirst Trust Energy AlphaDEX FundFXN11.99-0.09-2.4512.21-8.14-22.96-11.565m
popupWisdomTree Korea Hedged Equity ETFDXKW32.30-0.091.584.692.34-4.42-5.81671k
popupVanguard UtilitiesVPU70.35-0.09-0.97-6.880.737.1415.7630m
popupSchwab U.S. Large-Cap Value ETFSCHV59.90-0.09-0.314.180.533.4312.028m
popupEGShares Emerging Markets Core ETFEMCR36.59-0.09-0.242.73-2.30-5.358.4950k
popupiShares S&P Gbl Consumer StaplesKXI71.89-0.100.853.343.516.3714.022m
popupVanguard Dividend ETFVIG71.60-0.10-0.054.442.147.2613.3291m
popupFirst Trust ISE Cloud Computing Index ETFSKYY73.22-0.100.307.855.676.724.702m
popupFidelity MSCI UtilitiesFUTY70.20-0.10-0.98-6.920.687.0415.8910m
popupARK Industrial Innovation ETFARKQ59.01-0.100.347.50-0.54n/an/a56k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS86.02-0.10-0.085.595.1510.2917.671m
popupiShares MSCI United Kingdom Index FundEWU30.46-0.100.054.661.42-5.20-3.8241m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS29.51-0.10-1.343.970.86-5.02-3.592m
popupFlexShares Ready Access Variable IncomeRAVI38.70-0.110.040.08-0.13-0.010.53858k
popupFirst Trust Large Cap Core AlphaDEX FundFEX74.98-0.11-0.655.253.445.6613.9813m
popupWisdomTree Low P/E FundEZY82.63-0.110.495.784.667.7517.1544k
popupiSharesBond 2016 Corporate Term ETFIBDA40.25-0.11-0.240.110.260.110.65874k
popupWisdomTree Dreyfus Emerging CurrencyCEW18.47-0.110.05-0.86-5.61-10.27-7.23456k
popupC-Tracks M/H MLP Fundamental ETNMLPC16.26-0.11-2.152.54-11.90-16.78-0.63575k
popupUBS Fisher Enhanced Big Cap Growth ETNFBG91.91-0.110.197.496.2612.9524.99197k
popupSelect Sector SPDR Fund - UtilitiesXLU72.41-0.11-1.01-7.240.697.8616.57852m
popupCurrencyShares Japanese Yen TrustFXY17.81-0.11-0.47-1.84-1.53-13.32-14.977m
popupFirst Trust Large Cap Value Opportunities AlpFTA64.61-0.11-1.105.692.332.6313.357m
popupiShares MSCI Finland Capped Inv MktEFNL41.06-0.12-1.064.451.92-0.660.81316k
popupiPath US Treasury 2-year Bear ETN DTUS22.44-0.12-1.292.57-2.33-8.18-9.4172k
popupWBI SMID Tactical Growth SharesWBIA52.17-0.12-0.095.07-1.90n/an/a339k
popupGuggenheim S&P Equal Weight Utilities ETFRYU73.88-0.12-1.37-5.000.556.5919.288m
popupPIMCO Diversified Income ETFDI49.37-0.120.202.301.930.614.38174k
popupiShares Treas Float Rate Bond ETFTFLO38.43-0.120.06-0.12-0.02-0.040.07259k
popupWisdomTree LargeCap DividnedDLN72.55-0.12-0.284.211.345.8116.7110m
popupALPS Equal Sector Weight ETFEQL70.79-0.12-0.194.521.925.6414.56910k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS19.35-0.120.611.67-3.77-13.40-8.30800k
popupSPDR DJ STOXX 50FEU28.62-0.12-0.235.67-0.25-4.73-3.653m
popupFirst Trust Long/Short Eqty ETFFTLS85.67-0.120.064.365.07n/an/a183k
popupPowerShares Fundamental Mid GrowthPXMG62.84-0.12-0.734.062.234.529.23187k
popupFirstTr Morningstar Dividend LeadersFDL61.66-0.12-0.741.890.853.3813.7810m
popupProShares Short MSCI EAFEEFZ32.74-0.12-0.19-6.12-3.140.34-2.5815m
popupiShares MSCI Taiwan Index FundEWT65.86-0.120.761.853.74-1.5715.98120m
popupGuggenheim S&P Equal Weight Technology ETFRYT88.45-0.130.218.295.2710.6719.0613m
popupPowerShares Fundamental Small ValuePXSV57.91-0.130.295.182.603.386.47397k
popupFidelity MSCI Consumer DiscretionaryFDIS87.79-0.130.598.236.8510.8814.653m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY88.89-0.130.708.827.5011.0615.71427m
popupSPDR Morgan Stanley Technology Index FundMTK80.72-0.13-0.068.615.116.5513.504m
popupIshares Dec 2018 Corp Term ETFIBDH55.92-0.130.130.030.891.36n/a707k
popupPowerShares Dynamic FinancialPFI79.62-0.13-0.170.143.478.1912.57436k
popupFirst Trust Mega Cap AlphaDexFMK58.28-0.140.554.911.541.7910.4058k
popupDB FI Enhanced Global High Yield ETNFIEG37.97-0.14-0.436.47-0.73-3.887.951m
popupRevenueShares Large CapRWL79.84-0.14-0.225.653.217.2217.202m
popupGlobal X SuperIncome Preferred ETFSPFF49.08-0.140.070.771.200.655.573m
popupBLDRS Emerging Markets 50 ADR Index FundADRE25.09-0.14-0.140.77-6.17-14.055.54393k
popupiShares MSCI Hong Kong Index FundEWH54.23-0.14-0.69-0.280.87-1.7111.7146m
popupSPDR S&P International Small Cap ETFGWX33.26-0.140.146.093.48-7.12-3.243m
popupHorizons S&P 500 Covered Call ETFHSPX54.75-0.140.623.601.311.908.281m
popupVanguard Russell 2000 Value ETFVTWV51.95-0.140.143.881.692.304.33585k
popupGuggenheim Russell 1000 Equal Weight ETFEWRI65.12-0.14-0.324.612.454.0110.85726k
popupAdvisorShares Athena High Dividend ETFDIVI17.44-0.14-0.983.73-6.92-15.03n/a105k
popupALPS International Sector Div Dogs ETFIDOG28.55-0.14-0.396.380.95-6.59-2.732m
popupRevenueShares Ultra Dividend ETFRDIV83.59-0.14-0.61-0.813.408.4621.85776k
popupGuggenheim S&P 500 Pure GrowthRPG74.03-0.14-0.165.643.694.9911.7215m
popupSPDR Barclays Capital Convertible BondCWB45.40-0.15-0.713.350.47-0.473.5732m
popupSPDR S&P 500 Large Cap ValueSPYV65.20-0.150.085.031.104.1413.883m
popupSPDR Russell 1000 Low Volatility ETFLGLV78.00-0.150.230.812.028.6816.20277k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY80.94-0.150.001.383.187.3618.742m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT67.77-0.15-0.185.572.385.0910.872m
popupiShares Core Dividend Growth ETFDGRO77.34-0.150.074.431.927.01n/a1m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT59.75-0.151.057.003.404.375.65810k
popupVanguard Mid-Cap GrowthVOT83.30-0.150.135.974.718.8513.9215m
popupProShares Morningstar Alt Solution ETFALTS62.77-0.15-0.15-0.860.21n/an/a198k
popupiShares S&P Short Trm National Muni BondSUB39.15-0.15-0.03-0.340.00-0.010.325m
popupiShares S&P Global 100 Index FundIOO46.28-0.15-0.015.340.200.365.846m
popupiShares MSCI USA Quality Factor ETFQUAL82.19-0.150.236.094.248.4415.954m
popupVanguard Consumer Discretionary VIPERsVCR87.86-0.150.518.256.9310.9114.7613m
popupWisdomTree Intl MidCap DivDIM49.15-0.16-0.175.674.80-0.792.50459k
popupMarket Vectors-Nuclear Energy ETFNLR35.32-0.16-0.38-3.99-2.380.190.34262k
popupWisdomTree Managed Futures WDTI52.24-0.160.60-1.41-0.113.256.622m
popupiShares Dow Jones U.S. Basic Materials IndexIYM44.15-0.16-0.878.74-0.03-1.746.2911m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF39.22-0.16-0.11-0.190.090.15-0.09673k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX67.92-0.16-0.294.761.484.4014.453m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ56.00-0.160.271.173.02-2.5911.3290m
popupiShares Enhanced Intl Lg Cap EETFIEIL32.52-0.160.095.351.08-4.86n/a472k
popupWisdomTree High Yld Zero Dur Bond FdHYZD36.79-0.170.102.600.07-1.430.55102k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY67.11-0.17-0.273.153.825.727.011m
popupiShares Core High Dividend Equity HDV65.64-0.17-0.012.820.913.9115.4733m
popupSPDR Metals & MiningXME5.22-0.17-2.017.42-17.09-32.31-28.6460m
popupPowerShares DB Gold Short ETNDGZ47.24-0.17-0.825.89-1.914.297.332m
popupSchwab U.S. Dividend Equity ETFSCHD70.71-0.17-0.054.551.446.0715.2632m
popupWBI Large Cap Tactical Value ETFWBIF61.37-0.170.665.54-0.06n/an/a284k
popupGuggenheim China All-CapYAO73.14-0.180.871.543.980.5312.68185k
popupiShares Russell Top 200 Growth IndexIWY83.96-0.180.296.834.048.8017.951m
popupiShares Core MSCI Total Internationl StkIXUS34.29-0.18-0.024.941.03-4.670.5710m
popupRBC Yorkville MLP ETNYGRO14.81-0.18-2.740.54-10.62-15.47n/a103k
popupRBS US MidCap Trendpilot ETNTRNM59.38-0.18-0.933.333.572.036.85424k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP76.45-0.18-0.545.362.756.3914.8596m
popupiShares Russell MidCap Value Index FundIWS71.38-0.18-0.643.472.885.1113.7239m
popupRBS China Trendpilot ETNTCHI20.37-0.18-0.87-0.97-7.19-14.51-3.81241k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP28.67-0.19-0.670.80-2.24-5.441.57332k
popupiSharesBond 2023 Corporate Term ETFIBDD54.60-0.190.45-1.252.282.507.151m
popupiShares Dow Jones U.S. Total Market Index FundIYY75.50-0.19-0.085.202.686.2014.693m
popupIshares Dec 2016 Corp Term ETFIBDF55.26-0.19-0.380.610.931.13n/a1m
popupSPDR Dividend ETFSDY70.93-0.19-0.482.461.227.1414.4173m
popupGlobal X JPMorgan Efficiente ETFEFFE78.59-0.190.27-0.602.84n/an/a454k
popupVanguard Russell 1000 ETFVONE75.94-0.20-0.255.352.586.2415.053m
popupiShares MSCI Norway Capd Investable MktENOR8.09-0.20-3.005.89-12.69-24.37-20.05662k
popupSPDR MFS Systematic Growth Equity ETFSYG89.99-0.207.594.645.2911.3421.9142k
popupIQ Hedge Multi-Strategy Tracker ETFQAI46.50-0.20-0.071.870.960.863.378m
popupiPath DJ AIG Copper ETNJJC11.92-0.203.6210.07-10.25-17.05-17.541m
popupWisdomTree Earnings 500 FundEPS72.04-0.20-0.415.341.545.3515.82785k
popupVanguard Mid-CapVO80.28-0.20-0.335.384.157.7414.2052m
popupMarket Vectors Vietnam ETFVNM23.33-0.20-0.056.80-3.63-11.80-7.947m
popupSPDR S&P 600 Small Cap GrowthSLYG79.32-0.200.104.656.178.827.923m
popupVanguard Russell 1000 Value ETFVONV64.24-0.20-0.493.940.833.8013.972m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC70.86-0.210.041.522.416.7112.96956k
popupFidelity MSCI FinancialsFNCL69.98-0.21-0.414.261.295.5913.684m
popupFidelity MSCI MaterialsFMAT56.73-0.21-0.798.732.341.409.163m
popupiShares MSCI Japan Min Volatility ETFJPMV86.86-0.210.875.049.317.16n/a58k
popupiShares Core US ValueIUSV62.69-0.21-0.324.400.983.7312.573m
popupFirst Trust Financials AlphaDEX FundFXO65.93-0.21-0.844.311.804.7911.218m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC66.52-0.210.224.595.476.263.22429k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO79.76-0.21-0.295.363.277.15n/a725k
popupFlexShares Quality Div Index FundQDF75.64-0.21-0.324.452.626.0516.002m
popupVanguard Mid-Cap ValueVOE77.26-0.22-0.824.833.616.6914.3027m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU84.62-0.22-0.104.6010.956.7412.63877k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK47.83-0.22-1.236.340.54-0.406.03533k
popupiShares MSCI Thailand Invest Mkt IndexTHD62.47-0.22-1.500.81-2.25-2.0420.9621m
popupALPS US Equity High Vlty Put Write ETFHVPW48.05-0.22-0.211.961.351.290.68308k
popupiShares Dow Jones U.S. Consumer Index FundIYC91.61-0.220.346.638.3913.8218.6412m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX56.14-0.22-0.775.012.012.386.825m
popupiShares Morningstar Small Value Index FundJKL62.40-0.220.014.652.254.009.552m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG14.20-0.22-1.24-1.09-7.55-13.80-15.43984k
popupSPDR Russell 1000ONEK77.56-0.22-0.134.392.876.2115.43357k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ59.53-0.220.204.982.913.925.724m
popupVanguard S&P Small-Cap 600 ETFVIOO69.46-0.220.255.234.026.397.562m
popupiShares S&P Global Healthcare Index FundIXJ86.39-0.220.534.055.1510.6017.0614m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM45.84-0.220.001.650.13-2.667.183m
popupiShares Russell Top 200 Value IndexIWX59.97-0.23-0.414.22-0.103.1713.59478k
popupMarket Vectors Rare Earth/Strategic MetalsREMX11.26-0.230.0810.15-0.35-24.77-26.42244k
popupFirst Trust Capital StrengthFTCS85.65-0.23-0.284.623.6811.2219.04545k
popupiShares Morningstar Mid Core Index FundJKG81.60-0.23-0.745.064.067.9615.443m
popupPowerShares S&P Emerging Markets Low VolEELV29.73-0.230.341.74-1.47-9.563.682m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM61.44-0.23-0.695.002.203.249.58883k
popupFidelity Limited Term Bond ETFFLTB63.80-0.23-0.10-0.610.35n/an/a943k
popupiShares MSCI Belgium Index FundEWK52.32-0.23-0.525.664.681.573.453m
popupFirst Trust ISE Chindia Index FundFNI34.81-0.23-1.62-0.33-3.26-4.380.681m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND56.07-0.230.13-1.022.752.267.10365k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU81.24-0.231.01-4.943.809.9815.11207k
popupFirst Trust ISE Water Index FundFIW28.18-0.230.514.72-4.07-2.42-3.57872k
popupSelect Sector SPDR Fund - MaterialsXLB64.97-0.23-0.858.953.093.2611.91208m
popupFidelity Total Bond ETFFBND70.27-0.240.21-0.361.44n/an/a2m
popupPowerShares Dynamic SoftwarePSJ88.08-0.24-0.927.385.8915.6710.38373k
popupGlobal X Next Emerg & Frontier ETFEMFM18.32-0.24-0.201.68-6.50-13.37-3.46342k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC18.10-0.240.05-2.42-7.56-11.39-5.0516m
popupVanguard S&P 500 Value ETFVOOV64.68-0.24-0.394.780.983.9814.041m
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY40.54-0.24-1.200.851.22-0.992.04857k
popupSPDR S&P China ETFGXC73.73-0.240.472.004.041.0312.589m
popupSPDR BofA ML Emerg Mkts Corp BndEMCD27.52-0.24-0.52-0.71-2.97-5.50-1.1389k
popupiShares MSCI ACWI IndexACWI52.47-0.25-0.165.071.450.737.9884m
popupFirst Tr NASDAQ-100 TechQTEC84.99-0.25-0.187.032.379.4819.463m
popupiShares Morningstar Large Core Index FundJKD79.03-0.25-0.084.371.458.6817.785m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS66.74-0.25-0.025.193.325.808.6893k
popupPowerShares DB Gold FundDGL25.90-0.250.33-6.520.41-6.72-10.855m
popupSchwab U.S. Small-Cap ETFFNDB67.40-0.25-0.264.731.604.4313.99807k
popupBarclays S&P VEQTOR ETNVQT46.87-0.25-0.382.82-2.252.375.933m
popupSPDR S&P International Cons Stapl SectorIPS54.01-0.251.993.304.810.936.25153k
popupRecon Capital NAS 100 Covered Call ETFQYLD42.31-0.25-0.291.891.52-2.141.64185k
popupiShares S&P 500 Value Index FundIVE64.53-0.25-0.404.991.003.9813.7858m
popupGuggenheim Shipping ETFSEA21.49-0.261.407.290.58-13.31-8.06640k
popupiShares S&P World Ex-U.S. Property Index FundWPS59.09-0.26-0.263.204.51-0.2410.05434k
popupPowerShares Listed Private Equity PortfolioPSP48.79-0.260.096.224.441.02-0.563m
popupSPDR Russell 3000THRK75.86-0.26-0.404.542.716.1014.292m
popupGuggenheim Insider SentimentNFO54.97-0.26-0.405.031.473.026.54455k
popupPowerShares Buyback AchieversPKW84.33-0.26-0.605.795.189.0615.8121m
popupMarket Vectors Israel ETFISRA41.35-0.260.074.411.89-0.48-2.2777k
popupSPDR MSCI Japan Quality Mix ETFQJPN83.24-0.260.736.517.725.83n/a34k
popupiShares Russell 1000 Value Index FundIWD63.13-0.27-0.584.080.823.6913.61179m
popupVanguard Russell 3000 ETFVTHR75.72-0.27-0.035.192.626.1614.96459k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW79.47-0.270.255.435.346.2914.57768k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM12.07-0.271.222.96-14.40-17.47-10.67137k
popupProshares Short SmallCap600SBB18.58-0.27-0.91-4.66-4.54-8.06-11.0457k
popupiShares KLD 400 Social Index FundDSI70.13-0.27-0.054.632.175.4013.112m
popupPowerShares Fundamental Large CorePXLC74.32-0.27-0.024.491.725.7517.03179k
popupGuggenheim S&P Equal Weight Financial ETFRYF72.26-0.27-0.873.991.565.9514.814m
popupiShares MSCI Switzerland Index FundEWL35.98-0.27-0.334.910.66-1.190.1318m
popupHorizons Korea KOSPI 200 ETFHKOR24.94-0.270.58-0.511.72-11.69n/a50k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN26.42-0.271.4910.042.01-11.36-11.24349k
popupProShares S&P 500 AristocratsNOBL83.08-0.27-0.064.062.4810.6618.358m
popupPureFunds ISE Cyber Security ETFHACK95.29-0.27-1.4914.3713.57n/an/a18m
popupVanguard S&P Small-Cap 600 Value ETFVIOV59.60-0.270.595.122.134.137.28424k
popupGuggenheim Russell Top 50 ETFXLG70.57-0.270.105.671.235.1515.593m
popupiShares FTSE China (HK Listed) IndexFCHI90.58-0.280.832.399.305.8519.52366k
popupiShares Russell MidCap Index FundIWR78.07-0.28-0.494.833.906.7813.2054m
popupiShares Dow Jones Select Dividend Index FundDVY69.32-0.28-0.91-0.031.655.8014.5480m
popupiShares MSCI Kokusai Index FundTOK55.48-0.280.045.471.821.718.742m
popupWisdomTree US Agg Bond Neg DurAGND27.08-0.28-0.612.22-1.99-3.23-6.74331k
popupFirst Trust NASDAQ ABA Community BankQABA45.03-0.280.007.00-1.932.632.032m
popupWisdomTree US Dividend GrowthDGRW81.97-0.28-0.235.653.048.7518.513m
popupRevenueShares Financials SectorRWW61.30-0.28-0.256.18-0.603.6513.21174k
popupPowerShares Dyn Large Cap ValuePWV62.10-0.28-0.604.260.862.2314.588m
popupPowerShares S&P 500 Downside Hedged PortPHDG46.95-0.28-0.362.78-2.332.346.165m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF72.99-0.280.294.302.315.59n/a131k
popupPowerShares FTSE RAFI US 1000PRF66.08-0.28-0.444.671.444.0313.8221m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG57.98-0.290.035.823.312.864.102m
popupiShares S&P Intl Preferred Stock Index ETFIPFF14.28-0.29-0.190.45-10.97-14.26-8.22294k
popupSchwab Fundmntl U.S. Small Co ETFFNDA67.70-0.29-0.085.033.705.109.062m
popupPowerShares Dyn Leisure & EntmntPEJ88.23-0.29-0.325.2810.1612.798.332m
popupiShares Core S&P Total US Stock ETFITOT76.16-0.29-0.245.282.576.2915.1016m
popupiShares Dow Jones U.S. EnergyIYE14.05-0.29-1.695.83-8.17-19.16-8.4150m
popupProShares Credit Suisse 130/30CSM74.76-0.29-0.514.961.605.4117.655m
popupWisdomTree MidCap Earnings FundEZM67.99-0.29-0.366.293.254.7210.344m
popupiShares Russell Top 200 IndexIWL74.54-0.29-0.105.601.836.1016.005m
popupSPDR DJ International Real Estate ETRWX60.26-0.29-0.052.214.40-0.0811.2127m
popupRevenueShares Small CapRWJ65.27-0.290.426.653.664.977.992m
popupVanguard PacificVPL52.54-0.290.155.024.42-1.325.2139m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV15.96-0.291.22-0.93-7.39-12.00-12.732k
popupRBS US Large Cap Trendpilot ETN TRND62.25-0.29-0.255.242.112.7611.543m
popupiShares PHLX SOX Semiconductor FundSOXX92.49-0.300.577.537.0112.5528.1729m
popupiShares MSCI South Korea Index FundEWY22.30-0.300.82-0.741.00-14.06-6.64144m
popupWisdom Tree Japan Hedged FinancialsDXJF94.85-0.300.3413.778.5820.30n/a127k
popupiShares S&P Asia 50 Index FundAIA59.46-0.300.261.124.94-2.0010.671m
popupiShares S&P MidCap 400 Growth Index FundIJK76.89-0.30-0.563.704.547.4010.1730m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE33.55-0.30-0.850.49-1.98-8.879.63265k
popupVanguard FinancialsVFH69.90-0.30-0.464.311.285.5513.7311m
popupPowerShares Fund Pure Mid ValuePXMV62.62-0.30-0.794.662.142.6511.93265k
popupVanguard Energy VIPERsVDE13.47-0.30-1.765.87-8.48-19.58-8.7368m
popupSPDR MSCI Mexico Quality MixQMEX24.79-0.301.222.85-9.39n/an/a7k
popupFidelity MSCI Energy FENY13.54-0.31-1.685.81-8.43-19.49-8.524m
popupFirst Trust Materials AlphaDEX FundFXZ34.22-0.31-0.838.75-0.07-2.90-0.435m
popupGuggenheim S&P Equal Weight Materials ETFRTM80.57-0.31-0.6710.136.006.3714.623m
popupFirst Trust Australia AlphaDEX ETFFAUS48.55-0.314.889.205.94-7.074.556k
popupiShares Morningstar Small Core Index FundJKJ66.23-0.310.024.573.064.889.30607k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG77.04-0.31-0.453.714.567.3910.201m
popupVanguard Mega Cap 300 Value Index ETFMGV65.34-0.31-0.264.420.814.1114.403m
popupDirexion S&P 500 RC Volatility Res ShrsVSPY56.88-0.31-0.102.930.571.9111.10153k
popupPowerShares Water Resource PortfolioPHO27.74-0.310.003.72-3.83-2.05-4.643m
popupPowerShares S&P 500 High QualitySPHQ83.66-0.31-0.134.033.0610.6218.604m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI66.45-0.320.927.604.257.625.60643k
popupFirst Trust Nasdaq Tech Dividend FundTDIV73.36-0.32-0.915.991.313.5218.788m
popupCambria Shareholder Yield ETFSYLD76.75-0.32-0.315.643.846.7312.751m
popupMAXIS Nikkei 225 Index ETFNKY76.60-0.321.135.266.705.978.903m
popupAlphaClone Alternative Alpha ETFALFA84.55-0.320.816.164.5410.2512.311m
popupFidelity Nasdaq Composite Index TrackingONEQ85.80-0.330.427.134.609.3116.237m
popupiShares Core S&P 500 ETFIVV76.23-0.33-0.255.302.306.3115.70917m
popupVanguard Large-CapVV76.09-0.33-0.305.292.426.2515.3717m
popupTeucrium Agricultural ETFTAGS17.72-0.33-0.980.673.25-12.23-22.5248k
popupVanguard Mega Cap 300 Index ETFMGC74.61-0.33-0.245.282.125.9615.643m
popupProShares Short 7-10 Year Treasury TBX25.31-0.33-0.892.05-2.73-4.41-8.22540k
popupSPDR S&P VRDO Municipal BondVRD37.54-0.33-0.20-0.03-0.120.17-0.40118k
popupPowerShares DWA IndustrialsPRN50.04-0.33-0.376.051.442.221.88938k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH47.76-0.340.370.340.66-1.67n/a824k
popupiShares Currency Hedged MSCI Japan ETFHEWJ94.33-0.340.518.397.5319.9126.229m
popupiShares Small Cap 600/BARRA Value Index FundIJS58.72-0.340.485.061.954.116.9912m
popupVanguard ValueVTV67.62-0.34-0.434.531.214.6414.5485m
popupFidelity MSCI IndustrialsFIDU60.41-0.34-0.616.240.985.6210.083m
popupGlobal X Top Guru Holdings Index ETFGURU46.21-0.34-0.806.38-0.900.035.513m
popupFirst Trust Hong Kong AlphaDEX ETFFHK73.51-0.34-0.072.065.432.7112.94879k
popupPowerShares XTF: Dynamic Market PortfolioPWC59.16-0.34-0.764.531.783.039.64346k
popupSPDR S&P 500SPY75.79-0.34-0.275.262.286.2715.5822b
popupVanguard High Dividend Yield ETFVYM70.49-0.34-0.194.320.895.4216.6446m
popupiShares Dow Jones U.S. Financials Index FundIYF71.23-0.34-0.614.651.216.2714.2360m
popupVanguard S&P 500 ETFVOO76.01-0.35-0.305.292.256.2715.70337m
popupRBS NASDAQ 100 Trendpilot ETNTNDQ63.65-0.350.126.953.591.417.23454k
popupSelect Sector SPDR Fund - TechnologyXLK85.14-0.350.027.673.358.3220.88305m
popupGuggenheim S&P Equal Weight Industrials ETFRGI64.75-0.35-1.065.570.496.1012.81791k
popupiShares Russell 2000 Value Index FundIWN51.07-0.35-0.033.751.522.323.96145m
popupSPDR Russell 2000 ETFTWOK68.21-0.350.385.414.576.025.522m
popupiPath Pure Beta Coffee ETNCAFE4.05-0.35-8.52-14.93-28.92-31.57-27.04149k
popupiShares MSCI USA Size Factor ETFSIZE81.68-0.360.292.483.488.5516.90237k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG78.88-0.360.135.346.068.618.06580k
popupSPDR S&P 500 Large Cap GrowthSPYG82.56-0.360.025.763.488.4317.216m
popupVanguard Total Stock MarketVTI74.69-0.36-0.245.302.676.1914.21309m
popupWisdomTree Dreyfus Chinese YuanCYB36.64-0.36-0.24-0.04-0.95-0.48-0.48642k
popupFirst Trust Small Cap Core AlphaDEX FundFYX61.52-0.360.525.784.125.034.254m
popupSPDR S&P 1500 Momentum Tilt ETFMMTM73.58-0.36-0.484.072.245.9313.7081k
popupiShares MSCI Philippines Investable Mkt FundEPHE90.14-0.36-0.673.018.067.1224.2115m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD35.25-0.360.144.291.89-3.010.852m
popupPowerShares Dyn Large Cap GrowthPWB84.77-0.36-0.205.705.0410.6514.74736k
popupiShares S&P Natural Resources Index FundIGE13.39-0.36-1.536.29-8.05-20.21-9.6226m
popupRBS US Large Cap Alternator ETNALTL72.39-0.36-0.13-1.183.324.8813.5310k
popupWisdomTree Pacific ex-Jap TotalAXJL50.77-0.360.263.532.43-3.899.81228k
popupIshares KLD Select Social IndexKLD67.18-0.37-0.274.270.915.3213.51948k
popupVanguard Russell 1000 Growth ETFVONG82.93-0.37-0.036.304.208.5916.273m
popupSelect Sector SPDR Fund - FinancialXLF69.09-0.37-0.374.960.515.3814.70780m
popupMarket Vectors China ETF PEK99.19-0.370.793.6129.1847.9964.112m
popupIQ Global Agribusiness Small Cap ETF CROP49.30-0.370.373.733.290.232.9971k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND16.19-0.37-1.28-1.04-7.50-12.13-12.072m
popupSchwab U.S. Mid-Cap ETF SCHM78.51-0.37-0.585.814.876.6711.859m
popupVanguard GrowthVUG81.90-0.37-0.166.183.818.0716.1687m
popupGuggenheim S&P Equal Weight Energy ETFRYE9.79-0.37-3.247.88-11.21-24.02-13.863m
popupiShares Core US GrowthIUSG82.71-0.380.066.564.448.7415.113m
popupFirst Trust ISE Global Platinum Index FundPLTM15.89-0.38-0.756.75-3.09-20.00-10.4472k
popupiShares MSCI USA Momentum Factor ETFMTUM84.69-0.380.004.494.779.9315.193m
popupSPDR S&P 400 Mid Cap Growth MDYG77.19-0.38-0.633.624.577.4210.352m
popupFirst Trust D Wright Focus 5 ETFFV93.89-0.380.476.188.8614.77n/a33m
popupProShares VIX Short-Term Futures ETF VIXY17.22-0.38-4.72-20.291.83-0.97-36.0526m
popupiShares Russell 3000 Index FundIWV74.47-0.38-0.295.292.626.1114.0625m
popupGuggenheim S&P Equal Weight Health Care ETFRYH94.11-0.380.174.707.3218.1627.539m
popupFirst Tr Dow Jones Select MicrocapFDM65.56-0.380.705.444.245.765.70177k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV69.54-0.38-0.755.253.314.1212.16624k
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH25.17-0.39-0.903.89-47.99-7.7448.6130k
popupiShares Russell 1000 Growth Index FundIWF82.86-0.39-0.056.494.238.6016.15172m
popupVanguard Small-CapVB68.14-0.39-0.195.293.885.088.0148m
popupWisdomTree Japan Hedged EquityDXJ93.97-0.390.798.707.6318.8326.29234m
popupiShares Russell 1000 Index FundIWB75.28-0.39-0.335.332.506.1314.92118m
popupSchwab U.S. Broad Market ETFSCHB74.83-0.39-0.255.242.666.1614.4326m
popupVanguard MaterialsVAW56.22-0.39-1.028.522.231.269.1413m
popupGlobal X China Industrials ETFCHII91.39-0.392.651.535.0210.7322.10184k
popupiShares S&P 500 Growth Index FundIVW82.27-0.39-0.095.593.458.3217.18106m
popupSPDR S&P 600 Small Cap ValueSLYV59.23-0.390.584.691.994.097.132m
popupMidCap SPDRMDY72.48-0.40-0.644.403.895.7610.97514m
popupVanguard Mega Cap 300 Gr Index ETFMGK83.00-0.40-0.116.453.888.3717.109m
popupiShares Dow Jones U.S. IndustrialIYJ66.96-0.40-0.656.431.946.9011.0111m
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS50.40-0.40-0.531.302.44-1.829.1750k
popupMarket Vectors PharmaceuticalPPH89.04-0.400.584.936.0912.3117.844m
popupiShares MSCI Japan Index FundEWJ72.33-0.400.166.566.284.848.30429m
popupVanguard S&P Mid-Cap 400 ETFIVOO73.44-0.40-0.644.403.935.8811.292m
popupWisdomTree Small Cap DivDES63.87-0.40-0.153.552.364.979.505m
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV16.24-0.401.79-6.710.45-15.79-23.98344k
popupiShares MSCI Canada Small Cap Index FundEWCS9.64-0.40-0.302.71-12.31-24.58-14.8996k
popupVanguard S&P 500 Growth ETFVOOG82.34-0.41-0.105.443.468.3017.283m
popupishares S&P 100 index fundOEF71.74-0.41-0.125.701.585.2015.7075m
popupVanguard Global ex-U.S. Real Estate ETFVNQI57.40-0.41-0.092.833.96-0.7210.5816m
popupVanguard Small-Cap GrowthVBK68.51-0.41-0.265.404.865.924.5518m
popupVanguard Small-Cap ValueVBR67.26-0.41-0.185.032.994.3610.9323m
popupSchwab U.S. Large-Cap ETFSCHX75.20-0.42-0.305.182.386.1115.2030m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID29.21-0.42-0.264.49-0.88-3.16-6.3042k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP93.82-0.420.478.367.4419.0325.427m
popupFirst Trust Value Line 100 Exchange-Traded FFVL71.82-0.420.007.734.583.7213.05152k
popupWisdomTree Commodity Country Equity FndCCXE14.79-0.42-0.233.46-8.27-17.18-7.0534k
popupMarket Vectors Renminbi/USD ETNCNY36.28-0.42-0.38-1.28-1.01-0.59-0.24591k
popupiShares Dow Jones U.S. MedicalIHI92.27-0.43-0.474.226.6016.9321.8619m
popupiShares Russell MidCap Growth Index FundIWP81.53-0.43-0.276.204.828.3912.7632m
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX29.43-0.43-1.031.43-1.28-1.57-4.35149k
popupAdvisorShares Meidell Tactical AdvantageMATH61.07-0.43-0.102.543.554.595.9426k
popupSPDR KBW InsuranceKIE61.88-0.43-1.005.090.973.8512.154m
popupiSharesBond 2018 Corporate Term ETFIBDB42.46-0.43-0.20-0.300.740.531.571m
popupIshares S&P Software Index FundIGV88.30-0.440.219.296.6812.0212.367m
popupVanguard Extended Market VXF69.68-0.44-0.345.384.285.377.8628m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW81.31-0.44-0.304.162.676.5419.371m
popupSchwab U.S. Large-Cap Growth ETFSCHG86.09-0.44-0.186.534.689.4718.8610m
popupiShares S&P Technology Index FundIGM83.52-0.44-0.108.354.287.7816.344m
popupPowerShares QQQQQQ88.37-0.44-0.017.413.789.5921.193b
popupSelect Sector SPDR Fund - Energy Select SectorXLE14.50-0.44-1.895.85-7.96-18.59-7.482b
popupiPath GBP/USD Exch Rate ETNGBB22.71-0.44-0.231.55-2.46-7.76-8.5225k
popupPowerShares Aerospace & DefensePPA87.56-0.44-1.357.286.7613.5014.242m
popupiShares S&P Global Timber & Forestry IdxWOOD77.48-0.45-0.824.007.338.076.521m
popupiShares Core S&P Mid-Cap ETFIJH73.29-0.45-0.614.403.925.8911.19224m
popupSPDR Dow Jones Ind Avg ETFDIA74.39-0.450.035.802.407.1813.88929m
popupWisdomTree Japan Small Cap DivDFJ70.42-0.450.045.659.040.168.141m
popupPowerShares KBW Bank Portfolio ETFKBWB51.29-0.45-0.158.58-0.661.976.931m
popupPowerShares Fund Mid CorePXMC77.12-0.46-0.923.693.336.4914.33261k
popupWilshire Micro-CapWMCR57.17-0.460.594.595.454.35-1.54120k
popupiShares UAE Capped ETFUAE9.05-0.46-2.704.80-14.20-18.32n/a331k
popupiShares Dow Jones U.S. Healthcare FundIYH92.13-0.460.153.746.1114.6023.0333m
popupMarket Vectors Africa ETFAFK11.63-0.46-1.301.38-8.52-20.72-14.362m
popupiPath DJ AIG Ind Metals ETNJJM12.44-0.461.702.42-12.57-18.38-9.8758k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK58.46-0.470.003.933.956.264.4829k
popupSelect Sector SPDR Fund - IndustrialXLI65.78-0.47-1.154.830.547.2712.79489m
popupSchwab U.S. Small-Cap ETFSCHA67.84-0.47-0.095.464.085.546.7513m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG79.99-0.47-0.216.196.808.028.27899k
popupPowerShares Dyn BuildingPKB56.51-0.481.2211.624.304.120.05276k
popupSelect Sector SPDR Fund - Health CareXLV91.76-0.480.083.535.4514.3223.30706m
popupPowerShares S&P 500 High Beta ETFSPHB66.37-0.48-1.217.951.083.2113.863m
popupiShares S&P Global Technology Index FundIXN83.44-0.480.126.653.877.4918.644m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS55.19-0.48-0.222.773.812.685.39173k
popupPowerShares DWA TechnologyPTF90.36-0.48-0.486.798.2813.7511.84455k
popupGuggenheim Spin-Off ETFCSD54.53-0.49-0.095.572.292.984.722m
popupFidelity MSCI Information TechFTEC87.27-0.49-0.157.794.329.3720.157m
popupDirexion iBillionaire Index ETFIBLN56.37-0.49-1.395.430.861.59n/a353k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC64.16-0.49-0.114.787.32-0.336.8798k
popupiShares Dow Jones U.S. Technology Index FundIYW85.36-0.49-0.197.743.517.8320.73112m
popupiShares Core S&P Small-Cap ETFIJR68.87-0.500.215.043.966.367.55112m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK5.89-0.50-3.207.43-14.66-31.93-22.53665k
popupVanguard Russell 2000 ETFVTWO66.30-0.500.175.124.155.885.206m
popupEGShares Beyond BRICsBBRC19.13-0.500.102.10-7.22-12.86-0.452m
popupFidelity MSCI Health CareFHLC92.64-0.510.233.896.8615.4323.275m
popupVanguard Health CareVHT92.72-0.510.233.986.8715.5223.1335m
popupiShares Dow Jones U.S. Regional BanksIAT55.04-0.52-0.068.521.024.225.926m
popupSPDR S&P Health Care Equipment XHE94.19-0.521.224.0310.5122.0819.49188k
popupSPDR KBW Regional BankingKRE51.43-0.520.059.33-0.003.913.70154m
popupdb X-trackers Harvest China ETFASHR99.04-0.520.832.6022.8748.2563.7738m
popupiShares Small Cap 600/BARRA Growth Index FundIJT78.81-0.52-0.045.186.068.567.9220m
popupPowerShares Dyn Media PortfolioPBS64.31-0.52-0.307.804.665.522.12869k
popupIQ CPI Inflation Hedge ETFCPI40.40-0.520.180.71-0.36-0.211.88116k
popupiShares S&P MidCap 400 Value Index FundIJJ68.73-0.52-0.825.193.204.0412.0913m
popupEGShares Emerging Markets ConsumerECON31.64-0.53-0.082.36-1.95-7.314.236m
popupVanguard Information TechnologyVGT87.05-0.53-0.187.874.349.3320.0456m
popupVanguard IndustrialsVIS63.43-0.53-0.845.531.246.2611.0711m
popupGlobal X Social Media Index ETFSOCL25.02-0.53-0.114.46-2.15-8.14-16.562m
popupiShares Morningstar Small GrowthJKK76.67-0.530.114.726.127.575.56365k
popupFirst Trust BICK Index FundBICK25.75-0.540.83-0.78-3.72-11.573.43184k
popupPowerShares DWA Consumer CyclicalsPEZ76.97-0.540.124.035.726.349.111m
popupFirst Trust Health Care AlphaDEX FundFXH92.86-0.540.444.477.9615.3620.8725m
popupiShares Russell 2000 Index FundIWM66.67-0.540.165.054.225.895.243b
popupGuggenheim S&P Midcap 400 Pure ValueRFV58.35-0.55-0.447.781.741.2910.341m
popupWisdom Tree Japan Hedged Capital GoodsDXJC94.53-0.550.295.886.8019.07n/a26k
popupPowerShares DWA Technical Leaders PortfolioPDP79.40-0.55-0.094.863.828.1412.9412m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM27.37-0.55-0.451.82-3.15-10.104.5148k
popupiShares MSCI Singapore Small Cap FundEWSS25.61-0.550.23-0.08-2.37-9.350.8399k
popupFirst Trust Japan AlphaDEX ETFFJP78.66-0.560.025.138.362.7110.761m
popupdb X-trackers Harvest MSCI All China ETFCN97.13-0.561.172.2613.6324.17n/a56k
popupiShares Morningstar Large Growth Index FundJKE85.95-0.56-0.206.804.948.8218.344m
popupRP Growth ETFRPX91.40-0.570.397.817.6911.1921.1379k
popupWBI Large Cap Tactical Select ETFWBIL53.50-0.57-0.242.42-1.56n/an/a274k
popupSPDR Russell/Nomura PRIME Japan ETFJPP72.70-0.570.795.666.454.159.0794k
popupProShares Short Oil & GasDDG85.43-0.580.47-6.745.7619.676.15176k
popupMarket Vectors SemiconductorSMH93.38-0.580.426.376.5512.7832.12160m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX17.37-0.58-4.93-20.341.84-0.76-35.921b
popupAdvisorShares Madrona Forward DomesticFWDD72.63-0.58-0.636.781.985.0614.0842k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ20.53-0.58-0.87-0.47-4.87-6.20-11.21317k
popupiShares MSCI Frontier 100 ETFFM22.88-0.58-0.942.61-2.94-11.76-0.517m
popupEGShrs Emerging Mkts Domestic DemandEMDD39.81-0.59-0.040.77-2.74-5.1710.51160k
popupARK Innovation ETFARKK85.06-0.60-0.805.704.82n/an/a45k
popupSPDR S&P 400 Mid Cap ValueMDYV69.39-0.60-0.745.003.204.2012.32654k
popupVanguard Russell 2000 Growth ETFVTWG81.75-0.610.344.887.039.356.471m
popupMarketGrader Barrons 400 ETFBFOR64.02-0.61-0.245.973.024.298.27898k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL55.63-0.62-0.652.124.07-0.659.156m
popupPowerShares Dyn Energy ExpPXE15.53-0.63-0.1012.85-3.93-18.44-8.791m
popupProShares Short Real EstateREK15.67-0.631.125.22-5.45-9.85-19.561m
popupFirst Trust Industrials/Producer Durables AlpFXR57.03-0.63-0.796.951.502.989.296m
popupiPath US Treasury Flattener ETN FLAT54.90-0.640.59-3.222.692.007.24248k
popupSPDR S&P Software & Services ETFXSW85.28-0.640.237.236.7612.555.98169k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP84.25-0.66-1.755.9210.064.76n/a262k
popupiShares S&P/TOPIX 150 Index FundITF71.67-0.660.655.726.494.797.23514k
popupWisdomTree SmallCap Earnings FundEES51.21-0.66-0.305.851.362.514.012m
popupRenaissance IPO ETFIPO69.61-0.66-0.786.733.235.804.44209k
popupSPDR KBW Bank ETFKBE45.77-0.66-0.249.17-1.092.482.5949m
popupiShares Dow Jones Transportation Average Index FundIYT78.44-0.66-1.052.72-1.627.7024.5780m
popupdb X-trackers MSCI South Korea Hedged EqDBKO28.39-0.67-0.161.060.76-6.00-5.743m
popupPowerShares S&P SmallCap Information Tech PortPSCT89.26-0.670.296.807.4411.8113.50943k
popupBLDRS Asia 50 ADR Index FundADRA65.42-0.68-0.644.954.230.7610.2038k
popupiSharesBond 2020 Corporate Term ETFIBDC48.64-0.680.51-0.741.101.804.09910k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ29.32-0.680.09-0.56-7.30n/an/a25k
popupiShares Russell 2000 Growth Index FundIWO81.46-0.690.346.366.919.486.3997m
popupGuggenheim China Real EstateTAO60.85-0.69-0.69-0.470.97-2.4316.49621k
popupAccuvest Global Long Short ETFAGLS28.69-0.690.07-1.09-0.42-5.44-5.7422k
popupiShares Dow Jones U.S. Financial Services Index FundIYG65.49-0.70-0.308.250.425.7910.924m
popupPowerShares NASDAQ InternetPNQI48.49-0.70-0.337.442.100.89-3.863m
popupiShares Dow Jones U.S. BrokerIAI80.87-0.71-0.359.364.078.3211.712m
popupFirst Trust South Korea AlphaDEX ETFFKO21.85-0.711.890.70-0.95-15.54-5.028k
popupPowerShares Chna A Shares ETFCHNA99.26-0.711.452.6838.6550.2768.62316k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB20.38-0.71-0.40-2.51-5.48-10.34-4.00345k
popupPowerShares Dyn PharmaceuticalsPJP96.76-0.720.527.8114.2423.2329.5315m
popupFirst Trust NASDAQ Global Auto ETFCARZ55.11-0.72-0.598.475.411.622.78371k
popupUnited States Short OilDNO99.48-0.732.23-12.0743.6473.7177.982m
popupRevenueShares Mid CapRWK75.57-0.73-0.446.694.495.2412.65921k
popupAdvisorShares STAR Glbl Buy WriteVEGA51.66-0.740.483.260.711.747.0771k
popupiShares Utilities Sector Bond ETFAMPS67.55-0.74-1.04-4.084.825.3710.58150k
popupFirst Tr IPOX 100 Index FundFPX80.06-0.75-0.437.054.667.4811.443m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS93.75-0.750.038.0410.2614.8624.80482k
popupiPath DJ AIG Nickel ETNJJN9.12-0.762.45-1.26-14.44-26.27-3.8946k
popupFirst Trust Technology AlphaDEX FundFXL86.98-0.76-0.478.286.249.9115.2632m
popupGlobal X China Consumer ETFCHIQ21.93-0.77-1.822.37-2.01-10.55-11.92445k
popupGlobal X FTSE ASEAN 40 ETF ASEA26.49-0.77-0.820.32-4.88-8.593.44303k
popupVelocityShares Long VIX Short Term ETN VIIX17.07-0.77-4.99-20.341.64-0.96-35.962m
popupiShares MSCI Singapore Index FundEWS29.43-0.77-1.080.39-2.67-7.103.9710m
popupProShares Short 20+ Year TreasuryTBF13.61-0.77-2.375.09-7.70-11.07-20.6414m
popupSPDR S&P Emerging Middle East & Africa ETFGAF34.73-0.78-1.241.88-2.46-6.318.48178k
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.17-0.780.487.7712.2323.3927.6310m
popupGlobal X NASDAQ China Technology ETFQQQC19.57-0.78-1.33-2.09-8.24-11.77-8.04114k
popupGuggenheim China TechnologyCQQQ31.71-0.78-0.150.70-3.40-5.37-2.88560k
popupProShares VIX Mid-Term Futures ETF VIXM22.74-0.80-3.69-10.09-0.771.08-19.54675k
popupFirst Tr Amex Biotech Inx FdFBT97.28-0.800.715.7714.3525.5335.0625m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL26.93-0.810.369.528.95-2.60-19.32630k
popupGuggenheim Russell 2000 Equal Weight ETF EWRS44.96-0.81-0.204.181.880.27-0.64207k
popupTeucrium Sugar Fund ETFCANE7.21-0.82-2.97-8.39-14.08-20.07-29.1656k
popupiPath Pure Beta Cotton ETNCTNN32.05-0.8224.387.9315.38-1.70-18.7826k
popupPowerShares KBW Capital Markets ETFKBWC86.61-0.84-0.576.973.4110.1118.5453k
popupSPDR PharmaceuticalsXPH96.84-0.840.5310.1214.6926.1529.1317m
popupBarclays Inverse US Treas Comp ETNTAPR6.18-0.84-3.8522.17-18.95-27.50n/a126k
popupPowerShares Global AgriculturePAGG48.27-0.85-1.042.631.960.145.61304k
popupSPDR S&P Transportation XTN90.88-0.85-0.324.372.7414.0729.418m
popupARK Genomic Revln Multi Sector ETFARKG96.10-0.85-0.604.4014.99n/an/a142k
popupPowerShares DWA SmCp Technical LdrsDWAS62.33-0.860.406.285.335.20-0.695m
popupWisdom Tree Japan Hedged Real EstateDXJR86.53-0.870.586.973.5910.23n/a525k
popupMarket Vectors Egypt Index ETFEGPT14.64-0.87-2.94-7.00-9.30-18.02-9.86284k
popupPowerShares Wilderhill Clean EnergyPBW13.76-0.901.1012.27-3.80-17.80-23.18813k
popupARK Weeb x.0 ETFARKW91.32-0.94-0.948.367.83n/an/a53k
popupMarket Vectors Biotech ETFBBH95.95-0.940.644.9410.4620.4322.0019m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ23.40-0.95-3.32-10.13-0.561.46-18.985m
popupCurrencyShares Chinese Renminbi TrustFXCH30.01-0.970.51-0.11-2.54-2.18-3.6243k
popupFirst Tr DJ Internet Inx FdFDN77.41-0.970.1511.097.136.561.7127m
popupiShares NASDAQ Biotechnology Index FundIBB96.62-0.980.315.8012.6122.7124.22451m
popupWisdomTree Japan Interest Rate StrategyJGBB51.56-1.00-1.000.051.404.263.106k
popupiShares Russell Microcap IndexIWC61.15-1.030.264.284.926.02-0.158m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO13.32-1.04-1.669.35-7.27-20.83-8.5114m
popupMarket Vectors Indonesia ETFIDX34.88-1.05-0.971.28-0.30-6.687.431m
popupPowerShares S&P SmallCap Materials PortfolioPSCM22.08-1.05-0.315.53-3.95-12.08-5.0899k
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI29.43-1.060.84-1.470.17-11.482.5559k
popupPowerShares DWA HealthcarePTH92.42-1.060.294.7010.4215.2411.531m
popupMarket Vectors Gulf States ETFMES13.98-1.08-1.056.28-10.38-14.33-7.23326k
popupGlobal X FTSE Andean 40 ETF AND11.55-1.10-2.090.68-11.20-19.96-8.8964k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF28.92-1.110.933.651.09-9.83-0.27179k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.77-1.15-4.1813.56-25.11-45.84-42.4716m
popupiShares MSCI Indonesia Investable MarketEIDO41.21-1.15-0.831.140.27-4.938.8216m
popupAdvisorShares Madrona Forward InternationalFWDI26.85-1.17-0.113.95-0.41-7.70-4.4855k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG4.64-1.21-4.23-9.55-14.49-25.12-41.50940k
popupSPDR KBW Capital MktsKCE54.30-1.24-1.576.871.202.205.42135k
popupPowerShares Dyn Biotech & GenomePBE95.00-1.300.463.738.9016.0319.094m
popupMarket Vectors MSCI Emerg Mkt Quality ETFQEM54.30-1.300.553.691.83-1.8611.8167k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM24.80-1.40-0.488.291.93-10.34-8.9123k
popupiShares MSCI Emerging Markets EMEAEEME16.56-1.42-0.581.92-7.73-14.34-6.3744k
popupSPDR Oil & Gas Expl & ProdXOP5.08-1.42-2.8713.34-15.13-34.09-25.75701m
popupSPDR BioTech ETFXBI98.16-1.500.607.7521.1033.1627.31154m
popupiShares MSCI South Africa Index FundEZA42.68-1.52-1.680.13-1.62-3.8911.1630m
popupKraneShares CSI China Internet ETFKWEB13.83-1.58-3.42-4.22-11.80-18.04-13.223m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ16.63-1.65-3.64-1.86-9.81-14.84-11.751m
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM18.33-1.770.73-1.65-6.11-11.48-5.5619k
popupiShares Financials Sector Bond ETFMONY56.22-1.82-1.67-1.832.933.656.1545k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM32.85-1.83-2.15-5.350.800.34-8.4146k
popupC-Tracks Citi Volatility Index TR ETN CVOL1.91-2.30-7.75-30.62-15.71-27.69-72.20169k
popupiShares MSCI Turkey Invest Mkt IndexTUR22.15-2.59-4.89-11.38-11.13-11.7118.4222m
popupiPath US Treasury 10-year Bear ETN DTYS8.61-2.66-5.9913.45-12.06-18.84-28.062m
popupiPath Pure Beta Sugar ETNSGAR5.41-2.97-3.63-10.34-14.92-23.10-33.6413k
popupUnited States Copper ETFCPER11.58-3.122.517.34-10.90-16.87-17.1817k
popupGlobal X FTSE Greece 20 ETFGREK2.50-3.57-8.2221.48-20.53-39.03-46.1018m
popupiPath Global Carbon ETNGRN81.02-4.63-9.535.33-1.675.478.1521k
1400 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite