Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE67.543.733.734.7010.9218.56n/a1k
popupUnited States Natural Gas FundUNG10.273.150.492.2512.363.15-39.5960m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ93.542.63-0.876.589.4230.1322.4736m
popupVelocityShares Daily Inverse VIX ST ETN XIV73.002.434.3112.4410.8157.32-35.41842m
popupGlobal X FTSE Andean 40 ETF AND87.292.384.775.454.3136.178.0726k
popupAccuShares Spot CBOE VIX DownVXDN0.092.32-83.68-79.79-83.43-73.30-99.1950k
popupProShares Short KBW Regional BankingKRS14.192.300.51-2.07-2.08-14.370.559k
popupUnited States 12 Month Natural GasUNL21.982.30-0.680.206.999.04-19.5496k
popupProShares Short VIX Short-Term Futures ETFSVXY72.852.284.0512.5810.9557.29-35.76496m
popupSPDR S&P Transportation XTN46.312.240.426.630.8321.95-1.512m
popupiShares UAE Capped ETFUAE46.922.220.926.842.6930.06-11.90103k
popupiPath DJ AIG Livestock ETNCOW8.142.19-2.69-8.48-4.78-9.63-16.51291k
popupiPath DJ AIG Natural Gas ETNGAZ4.872.190.10-18.112.19-1.90-59.8024k
popupSPDR Wells Fargo Preferred StockPSK73.082.141.883.175.898.8712.996m
popupPowerShares DB Agriculture Short ETNADZ15.722.107.496.90-2.11-7.16-1.872k
popupPureFunds ISE Cyber Security ETFHACK34.222.022.476.418.5611.52-19.315m
popupThe Restaurant ETFBITE57.341.913.404.864.2912.85n/a39k
popupPureFunds ISE Big Data ETFBIGD67.531.891.898.7211.0016.54-4.447k
popupTeucrium Wheat Fund ETFWEAT6.081.78-0.50-7.92-9.79-12.54-23.333m
popupVanguard Telecommunication ServicesVOX94.071.76-0.376.719.8725.7524.8824m
popupUS Global Jets ETFJETS11.711.75-2.873.10-8.450.31-4.831m
popupEGShares India InfrastructureINXX69.351.751.668.7910.3125.19-7.51108k
popupGlobal X Brazil Consumer ETFBRAQ98.291.694.2217.5630.9992.5021.70108k
popupiShares MSCI Brazil Small Cap Index FundEWZS98.401.674.8122.9834.23100.0720.20624k
popupFirst Trust Brazil AlphaDEX ETFFBZ97.811.643.8118.3222.5884.1514.906m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU95.821.630.365.3214.1023.4238.572m
popupGlobal X Brazil Mid Cap ETFBRAZ96.911.621.7612.9616.2672.5212.819k
popupPowerShares DWA TechnologyPTF39.621.611.304.878.008.98-8.13566k
popupFidelity MSCI TelecommunicationsFCOM93.691.57-0.556.638.4526.3624.282m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV97.791.573.7513.1319.7847.5455.29369k
popupPowerShares Dyn Leisure & EntmntPEJ19.921.570.144.82-2.206.90-5.072m
popupWisdomTree Japan Hedged Health CareDXJH20.761.501.130.75-5.622.19-3.74169k
popupWisdomTree India EarningsEPI53.231.450.435.947.1016.39-3.8182m
popupPowerShares S&P SmallCap Financials PortfolioPSCF79.391.440.215.867.6022.536.16518k
popupiShares MSCI Brazil Index FundEWZ97.641.422.5917.6518.0683.0914.55584m
popupFirst Trust NASDAQ ABA Community BankQABA47.001.41-0.533.681.7116.37-0.24981k
popupRBC Yorkville MLP ETNYGRO70.721.360.710.306.3840.90-9.7696k
popupiShares Dow Jones Transportation Average Index FundIYT37.261.35-0.314.80-1.0718.31-0.6458m
popupSPDR Russell 2000 Low Volatility ETFSMLV80.301.351.375.736.4820.169.29863k
popupGlobal X Fertilizers/Potash ETFSOIL12.171.34-0.311.64-4.6313.39-20.4632k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR50.421.332.303.818.3414.13-9.86413k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV23.271.330.372.472.2413.53-16.573m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY92.701.331.947.3812.1521.2023.35546k
popupSelect Sector SPDR Fund - UtilitiesXLU94.521.331.465.1212.3422.3529.24779m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY87.301.310.214.275.3732.029.801m
popupPowerShares KBW Regional Banking ETFKBWR40.991.31-1.063.490.6217.99-3.35347k
popupiShares Dow Jones U.S. Utilities Index FundIDU94.451.291.304.7911.9022.4029.6530m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC74.601.290.986.547.5219.152.89768k
popupMarket Vectors Steel Index FundSLX96.651.27-2.3112.723.2686.2119.62953k
popupVanguard UtilitiesVPU94.981.251.314.9212.2822.9429.9763m
popupFirst Trust Utilities AlphaDEX FundFXU94.221.250.475.8410.4226.9427.2022m
popupIshares S&P Software Index FundIGV80.001.240.934.277.9716.009.2525m
popupPowerShares DWA UtilitiesPUI95.671.240.874.6713.9824.9436.582m
popupPowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP49.921.241.243.373.169.81n/a8k
popupGuggenheim S&P Equal Weight Utilities ETFRYU94.601.241.084.9911.0424.0229.904m
popupMarket Vectors India Small-Cap ETFSCIF58.171.231.437.688.6916.11-2.482m
popupiShares MSCI India Index ETFINDA48.521.220.495.387.2315.01-5.0950m
popupSPDR S&P Emerging Middle East & Africa ETFGAF58.431.221.816.611.7938.46-6.9956k
popupFidelity MSCI UtilitiesFUTY94.831.191.254.8512.1722.8029.745m
popupPowerShares Dynamic SoftwarePSJ80.531.191.046.789.0518.946.00222k
popupiPath MSCI India ETNINP47.221.180.335.697.3315.71-6.40506k
popupSPDR BofA ML Emerg Mkts Corp BndEMCD79.161.181.115.687.2818.478.7358k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP7.221.176.007.06-6.8021.20-44.35238k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP50.931.171.306.785.2317.24-3.4422k
popupPowerShares DWA NASDAQ PortDWAQ42.431.150.814.666.9812.85-9.4478k
popupPowerShares IndiaPIN41.831.150.305.785.4713.09-6.4421m
popupSPDR S&P International Telecom SectorIST23.421.14-0.77-0.11-2.086.51-4.76142k
popupiShares Dow Jones U.S. Health Provider FdIHF44.641.142.554.113.4614.12-5.417m
popupWisdomTree Emerging Markets Small Cap DividenDGS82.511.141.247.487.5129.602.994m
popupGlobal X Lithium ETFLIT93.761.13-2.58-0.766.8537.0219.804m
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS29.391.134.432.710.006.52n/a4k
popupEGShares India Small CapSCIN48.371.131.677.709.1613.72-6.5670k
popupSPDR S&P Software & Services ETFXSW78.021.121.104.199.2518.304.44153k
popupdb X-trackers MSCI Mexico Hedged EqDBMX57.961.101.633.422.6713.935.169k
popupGuggenheim/Raymond James SB-1 EquityRYJ52.021.100.835.523.3419.67-2.34942k
popupPowerShares DWA SmCp Technical LdrsDWAS33.691.090.386.155.3312.38-12.401m
popupDB FI Enhanced Global High Yield ETNFIEG86.541.09-0.143.485.2631.699.59416k
popupiPath US Treasury 10-year Bear ETN DTYS2.591.09-0.25-7.84-21.78-30.32-42.52828k
popupInnovator IBD 50 FundFFTY39.541.081.837.796.7314.15-11.82361k
popupPowerShares DB German Bund Futures ETNBUNL96.901.082.18-0.4021.0133.7541.21124k
popupMomintumShares US Quant Momentum ETFQMOM68.461.071.165.156.0314.50n/a185k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS40.531.071.164.573.4114.87-5.932m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA69.661.070.364.815.3621.792.0358k
popupiShares S&P Global Telecommunications Index FundIXP65.931.06-0.062.553.3013.816.223m
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE18.241.060.45-0.46-1.555.33-9.414m
popupProShares Russell 2000 Div Growers ETFSMDV93.991.050.405.1211.4227.0722.633m
popupWBI SMID Tactical Select ETFWBID24.261.050.023.574.195.12-9.68215k
popupiShares S&P Latin America 40 Index FundILF93.231.052.2211.718.0948.484.8354m
popupPowerShares Russell 2000 Pure GrowthPXSG52.091.041.127.196.0216.99-4.9046k
popupiShares MSCI India Small Cap ETFSMIN57.261.041.347.359.0716.06-2.03485k
popupiShares Morningstar Mid Core Index FundJKG74.681.041.044.656.0919.435.352m
popupEGShares Emerging Markets ConsumerECON72.621.031.627.827.1626.54-2.903m
popupiShares FactorSelect MSCI USA ETFLRGF48.671.031.093.672.7712.781.36802k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV50.111.02-0.912.401.5919.86-1.4354k
popupFirst Trust Value Line 100 Exchange-Traded FFVL62.891.020.154.468.2314.52-0.46270k
popupPowerShares KBW Property & Casualty Ins PortKBWP62.661.010.403.484.7612.518.44448k
popupPowerShares Dyn SemiconductorPSI89.431.001.435.7511.7523.1811.50329k
popupiShares MSCI Thailand Invest Mkt IndexTHD86.461.001.347.928.9626.198.5417m
popupPowerShares Japan Crncy Hdgd Low VolFXJP11.031.003.013.01-3.72-4.33n/a30k
popupMarket Vectors-Nuclear Energy ETFNLR69.890.990.383.496.1815.398.2892k
popupiShares Morningstar Small Core Index FundJKJ75.670.990.885.916.1922.323.54873k
popupPowerShares DWA HealthcarePTH11.640.982.236.773.561.03-28.31710k
popupFidelity MSCI Real Estate ETFFREL92.320.981.987.5112.4222.6720.494m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG74.240.981.566.395.7118.735.24160k
popupFirst Trust RBA Quality Income ETFQINC85.400.980.934.977.1924.4610.95199k
popupSPDR KBW Bank ETFKBE18.780.97-0.091.89-2.4611.73-11.47125m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS82.660.961.127.608.2528.282.04643k
popupGlobal X FTSE Portugal 20PGAL15.130.950.85-0.59-3.887.62-11.75228k
popupiShares MSCI South Korea Index FundEWY56.050.95-0.063.432.6314.778.00130m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS81.140.942.016.115.6921.989.06266k
popupGlobal X NASDAQ China Technology ETFQQQC16.430.942.355.52-2.253.06-14.0642k
popupWisdomTree Japan Hedged Quality Div ETFJHDG10.110.941.083.72-6.22-1.95-14.85119k
popupPowerShares S&P 600 Low Volatility ETFXSLV88.970.940.084.978.8620.6916.057m
popupFlexShares Global Quality Real EstateGQRE83.650.941.234.087.6018.9313.34518k
popupSPDR S&P Emerging Markets Small CapEWX61.370.931.356.194.9620.32-1.022m
popupiShares Cohen & Steers Realty Majors Index FundICF91.640.931.647.1011.6818.5823.5128m
popupSPDR DJ REIT Index FundRWR91.710.921.927.9412.2319.9622.0028m
popupPowerShares Water Resource PortfolioPHO76.650.910.334.245.5725.043.221m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD68.370.910.995.007.0615.812.36527k
popupVanguard Russell 2000 Growth ETFVTWG48.210.911.005.855.3116.43-6.92645k
popupSPDR KBW Regional BankingKRE24.640.91-0.642.04-1.2513.30-7.81230m
popupiShares FactorSelect MSCI USA Sm CapSMLF68.670.900.434.596.1019.273.5384k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG71.480.900.255.616.4418.573.40923k
popupUnited States Short OilDNO29.960.905.4110.85-5.70-21.3321.30732k
popupiShares MSCI Japan Min Volatility ETFJPMV47.530.900.562.300.7110.924.14313k
popupFirst Trust Small Cap Core AlphaDEX FundFYX70.040.890.655.866.3022.420.963m
popupPowerShares Dynamic FinancialPFI68.440.891.175.997.9014.913.57123k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE86.160.890.938.805.5236.125.073m
popupiShares S&P Global Timber & Forestry IdxWOOD46.460.892.114.343.6216.43-3.24720k
popupFirst Trust ISE Cloud Computing Index ETFSKYY75.440.882.044.387.7217.475.722m
popupVanguard REITVNQ93.460.881.857.7413.2522.5523.36334m
popupSchwab US REIT ETF SCHH91.790.881.847.8912.1619.9822.1225m
popupGuggenheim Defensive Equity ETFDEF82.970.880.704.787.8519.2210.971m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH89.030.880.156.7410.48n/an/a809k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH87.150.871.299.967.0938.630.717m
popupSPDR S&P Emerging Latin America ETFGML92.170.871.7110.386.8945.965.45336k
popupiShares Russell 2000 Growth Index FundIWO48.970.870.935.955.2716.46-6.57136m
popupPowerShares DWA Tactical Sector Rotation PortDWTR55.670.87-0.084.929.0912.09n/a871k
popupWilshire US REIT ETFWREI91.330.871.796.7912.1420.3820.34154k
popupGlobal X YieldCo ETFYLCO70.420.861.927.447.4225.71-6.8365k
popupiShares S&P India Nifty 50 IndexINDY56.580.860.025.358.3516.68-3.794m
popupiShares Emerging Markets Dividend ETFDVYE79.470.861.328.376.3133.33-1.903m
popupArrowShares DWA Tactical ETFDWAT61.710.850.344.127.4811.780.8339k
popupiPath US Treasury 2-year Bear ETN DTUS11.030.85-0.07-3.16-6.18-6.49-10.68148k
popupEGShares India Consumer ETFINCO69.580.850.676.409.1219.79-1.43903k
popupGuggenheim Mid-Cap Core ETFCZA70.490.841.202.915.2119.574.84318k
popupiShares Enhanced US Small-Cap ETFIESM71.180.84-0.343.345.2820.903.94246k
popupiShares MSCI Intl Dev Mom FactrIMTM39.460.841.723.001.3811.26-2.7165k
popupFirst Trust Financials AlphaDEX FundFXO49.280.841.054.303.2514.790.249m
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH22.080.84-0.13-0.53-2.455.21n/a20k
popupSPDR KBW InsuranceKIE53.310.840.672.163.3213.944.407m
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV96.500.83-1.9516.7518.0439.7234.2716k
popupPowerShares S&P SmallCap Information Tech PortPSCT85.630.830.243.165.9620.1614.782m
popupiShares Dow Jones U.S. Real Estate Index FundIYR91.860.831.667.1911.9521.8620.06703m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG81.980.830.142.467.9643.67-4.8729k
popupFirst Trust S&P REIT Index FundFRI93.000.831.877.9912.9422.2921.909m
popupEtho Climate Leadership U.S. ETFETHO78.330.830.754.364.8519.24n/a111k
popupiShares MSCI South Africa Index FundEZA73.990.822.236.815.9741.01-7.1530m
popupVanguard Small-Cap GrowthVBK63.120.821.105.636.4118.83-2.0420m
popupGuggenheim China TechnologyCQQQ38.940.821.924.841.0510.74-4.55229k
popupiShares MSCI Colombia Capped ETFICOL57.640.82-0.351.13-1.2632.78-3.30133k
popupWBI SMID Tactical Yield SharesWBIC19.390.820.673.642.483.89-11.23269k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB77.260.820.864.356.3117.79n/a132k
popupiShares MSCI New Zealand Investable Mkt FundENZL95.060.820.454.548.5228.7231.583m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY59.320.811.124.716.1015.42-0.431m
popupiShares FactorSelect MSCI Intl Sm CapISCF34.930.811.61-2.021.089.01-1.9322k
popupPowerShares S&P 400 Low Volatility ETFXMLV90.720.810.914.918.7422.6518.9410m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR84.180.811.865.508.1619.8713.01244k
popupIndexIQ US Real Estate Small Cap ETFROOF93.840.812.359.0814.7430.0915.68831k
popupFlexShares Credit-Scored US Long Corp BondLKOR79.620.810.704.486.4215.89n/a125k
popupWBI SMID Tactical Growth SharesWBIA31.250.811.682.884.146.92-9.08212k
popupMidCap SPDRMDY75.210.810.584.225.4721.325.67569m
popupiShares Global REIT ETFREET88.210.801.204.878.7320.1117.742m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM64.110.80-0.057.185.4925.30-3.561m
popupGuggenheim S&P Equal Weight Financial ETFRYF50.270.790.914.132.8215.410.282m
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM18.510.79-0.87-2.444.00-10.70-1.1843k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI20.000.790.111.84-1.096.46-8.54137k
popupiShares S&P Gbl UtilitiesJXI83.500.790.983.508.3316.5914.052m
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND44.050.791.281.953.128.311.5211k
popupMaster Income ETFHIPS85.500.792.947.3010.6829.324.9765k
popupSPDR S&P 600 Small Cap GrowthSLYG70.110.790.255.326.2318.483.393m
popupGlobal X SuperDiv Em Mkts ETFSDEM60.460.790.217.553.3032.34-7.6026k
popupETFS Zacks Earnings Small-CapZSML30.840.795.392.49-0.2615.30-10.7334k
popupPowerShares DB Gold FundDGL90.190.780.995.848.3521.7522.373m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX62.050.781.194.604.6420.080.854m
popupiShares Asia/Pacific Dividend 30 ETFDVYA85.780.780.816.336.3028.886.95570k
popupLegg Mason Low Vlty High Dvnd ETFLVHD88.750.780.714.258.7322.80n/a1m
popupJohn Hancock Multifactor Mid Cap ETFJHMM70.870.780.883.945.5220.25n/a195k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC84.640.780.714.326.4120.1114.921m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG71.860.780.945.085.9818.254.172m
popupGlobal X SuperDiv REIT ETFSRET95.440.782.377.0114.8038.4021.25839k
popupiShares S&P MidCap 400 Growth Index FundIJK71.250.770.895.015.9418.204.0723m
popupiShares S&P Global Clean Energy IndexICLN19.010.771.486.91-0.1411.12-12.19365k
popupMarketGrader Barrons 400 ETFBFOR49.730.770.995.543.3516.97-2.09494k
popupdb X-trackers MSCI South Korea Hedged EqDBKO40.610.770.002.351.318.684.03248k
popupGlobal X SuperDividend US ETFDIV75.360.771.024.207.1519.507.012m
popupVident Core US Eqty ETFVUSE53.000.770.454.503.5616.510.43684k
popupiShares Small Cap 600/BARRA Growth Index FundIJT69.660.760.165.536.0818.293.2515m
popupSPDR HomebuildersXHB42.280.761.316.232.7218.15-3.3388m
popupWisdomTree MidCap Earnings FundEZM65.400.760.724.013.8820.162.942m
popupVanguard Russell 2000 ETFVTWO62.740.760.685.686.1219.52-1.644m
popupSelect Sector SPDR - Real Estate ETFXLRE87.450.761.236.6910.8919.47n/a2m
popupPowerShares Dynamic Consumer StaplesPSL63.350.760.032.866.879.347.531m
popupSPDR KBW Capital MktsKCE11.330.751.291.62-5.177.44-21.14697k
popupiShares Dow Jones U.S. Regional BanksIAT24.410.75-0.271.45-1.5711.50-8.5122m
popupFirst Trust Nasdaq Tech Dividend FundTDIV85.930.751.476.868.1622.5411.572m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS74.250.750.654.215.5916.88n/a69k
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW38.520.751.984.511.6412.23n/a7k
popupSPDR S&P 600 Small Cap ValueSLYV83.420.740.135.285.9625.338.724m
popupiShares Russell 2000 Index FundIWM65.100.740.585.616.0919.78-1.034b
popupiShares FTSE NAREIT Residential Index Fund REZ89.350.741.717.5310.1014.5322.127m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII76.050.741.083.017.4921.115.80466k
popupiShares MSCI Emerging Index FundEEM60.760.740.785.984.9623.60-2.083b
popupSPDR S&P Semiconductor ETFXSD88.820.742.265.958.1618.7418.996m
popupGuggenheim S&P 500 Pure GrowthRPG57.570.741.095.215.8813.731.6710m
popupBlueStar TA-BIGITech Israel Tech ETFITEQ68.820.740.234.914.0416.23n/a104k
popupiShares Core S&P Small-Cap ETFIJR77.110.740.165.326.0621.625.98123m
popupWisdomTree Low P/E FundEZY35.290.740.803.622.009.90-3.71344k
popupiShares S&P Network Index FundIGN39.770.731.673.383.7712.64-3.668m
popupFirst Trust Value Line Dividend Index FundFVD89.130.730.373.897.0121.2118.4221m
popupGuggenheim S&P Equal Weight Industrials ETFRGI79.920.730.004.103.9622.739.962m
popupSPDR MSCI EM Beyond BRIC ETFEMBB72.920.730.736.402.7525.649.0338k
popupSPDR S&P 400 Mid Cap Growth MDYG72.400.730.945.246.1618.454.224m
popupSPDR Russell 2000 ETFTWOK66.240.730.845.416.3619.78-0.68591k
popupDirexion Zacks MLP High Income SharesZMLP51.560.730.573.9711.4835.60-18.02312k
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL83.950.730.644.156.5020.2112.601m
popupWisdomTree EM Consumer Growth Fund ETFEMCG70.510.73-0.187.085.6731.52-5.0816k
popupCambria Global Asset Allocation ETFGAA58.020.730.482.574.4013.154.10182k
popupiShares MSCI USA Index FundEUSA69.810.720.784.205.0819.073.79104k
popupiShares Russell MidCap Value Index FundIWS80.460.720.684.246.4922.577.9362m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM46.690.720.975.203.3316.86-1.981m
popupPowerShares XTF: Dynamic Market PortfolioPWC42.810.720.313.653.1412.33-1.65225k
popupiShares Russell MidCap Index FundIWR71.410.720.854.365.5519.264.1934m
popupiShares Crncy Hdgd UK ETFHEWU67.340.711.017.326.3115.602.612m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC26.310.711.701.140.016.08-4.923m
popupMarket Vectors Brazil Small-Cap ETFBRF98.250.714.2220.4629.7891.5519.011m
popupSchwab U.S. Small-Cap ETFSCHA68.520.710.645.065.6121.100.5220m
popupPowerShares S&P 500 High Dividend PortflSPHD93.380.710.665.337.9124.3227.2841m
popupVanguard Mid-Cap GrowthVOT57.950.710.944.704.9316.88-0.5019m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB59.090.710.523.254.9413.473.05447k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE59.160.710.875.513.9624.11-2.04580k
popupiShares S&P Asia 50 Index FundAIA72.470.711.106.587.5523.330.283m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY40.760.710.613.211.4214.54-2.24188k
popupPowerShares DWA IndustrialsPRN82.050.71-0.174.917.8620.197.45416k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC47.260.71-0.742.300.7612.193.29207k
popupPowerShares DWA Technical Leaders PortfolioPDP49.430.700.633.765.6512.10-1.968m
popupFirst Trust Industrials/Producer Durables AlpFXR55.740.700.172.450.8722.53-0.273m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA42.510.700.455.472.0814.43-1.50180k
popupVanguard Mid-CapVO64.410.700.904.115.0718.241.8765m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS84.490.700.436.036.3926.938.15256k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK63.190.701.104.163.2423.791.651m
popupVanguard S&P Small-Cap 600 ETFVIOO76.580.690.175.105.9921.565.783m
popupiShares MSCI USA Momentum Factor ETFMTUM77.340.690.824.858.1713.787.8822m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA67.450.690.343.234.6517.535.223m
popupWisdomTree International Hedged EquityHEDJ19.770.691.021.79-0.935.16-10.36227m
popupiShares Core MSCI Emerging MarketsIEMG59.240.690.785.944.7422.63-2.21257m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM63.570.690.545.965.4422.48n/a2m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW66.840.69-0.083.593.2116.315.821m
popupVanguard Russell 2000 Value ETFVTWV76.730.690.555.387.3623.104.13567k
popupPowerShares Dyn Large Cap GrowthPWB50.870.690.724.334.269.872.232m
popupGlobal X FTSE Greece 20 ETFGREK6.460.682.23-7.20-10.9110.36-25.773m
popupVanguard S&P Mid-Cap 400 ETFIVOO75.890.680.524.175.5921.585.803m
popupPrincipal Ex EclYLD62.810.680.562.044.5516.214.74812k
popupGuggenheim Insider SentimentNFO64.790.680.124.734.4418.782.38145k
popupKraneShares CSI China Five Year Plan ETFKFYP51.320.680.616.632.2122.51-6.60146k
popupVanguard Small-CapVB71.030.680.754.985.8820.962.1690m
popupiShares MSCI Austria Index FundEWO13.990.68-0.20-1.47-6.356.81-7.681m
popupO Shares FTSE Asia Pacific Qual Div ETFOASI71.640.680.605.373.3618.34n/a74k
popupWBI SMID Tactical Value SharesWBIB21.670.680.682.923.454.45-9.91204k
popupPowerShares DB Gold Short ETNDGZ6.540.680.23-4.64-7.88-19.16-20.511m
popupiShares Dow Jones U.S. InsuranceIAK42.210.680.372.392.1211.570.31551k
popupSPDR Morgan Stanley Technology Index FundMTK74.450.682.595.007.0414.898.16805k
popupSPDR BioTech ETFXBI12.240.683.8011.262.577.43-32.55390m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH41.290.680.672.132.0711.04-0.9275k
popupiShares Dow Jones U.S. Financials Index FundIYF40.840.680.923.921.8913.22-2.3751m
popupSPDR S&P International Technology SectorIPK59.430.682.314.025.6713.073.91124k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO69.280.670.774.014.4517.565.561m
popupFirst Trust Latin America AlphaDEX ETFFLN96.140.673.1016.6914.8854.7511.95112k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM55.290.671.036.174.4722.53-4.14294k
popupiShares Dow Jones Select Dividend Index FundDVY90.340.670.074.578.1222.6319.62106m
popupSPDR S&P 500 High Dividend ETFSPYD90.420.670.235.068.0725.78n/a869k
popupIShares Curr Hedged MSCI EMU ETFHEZU14.900.670.920.53-2.241.93-12.3841m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO41.400.670.462.122.2010.46-0.19108k
popupWisdomTree MidCap DivDON87.760.670.494.166.7123.1815.2511m
popupiShares Dow Jones U.S. Financial Services Index FundIYG19.320.660.973.36-1.839.69-11.389m
popupBLDRS Europe 100 ADR Index FundADRU16.350.660.77-0.35-1.166.36-11.9949k
popupWBI Large Cap Tactical Select ETFWBIL23.950.660.821.543.142.91-8.22193k
popupiShares Russell MidCap Growth Index FundIWP57.790.660.934.524.6315.960.4832m
popupTWM Deep Value ETFDVP80.840.66-0.415.461.6030.109.13198k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI72.780.66-0.534.594.6223.224.57153k
popupiShares MSCI Global Select Metals & Mining ProducePICK67.910.66-3.337.08-2.4248.94-6.524m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH67.220.661.295.052.8816.47n/a78k
popupFirst Tr Dow Jones Select MicrocapFDM68.210.660.065.224.5818.565.0999k
popupVanguard Emerging Markets VIPERsVWO66.770.650.906.536.0425.80-3.18595m
popupiShares Morningstar Large Value Index FundJKF76.500.650.203.815.1717.969.18647k
popupVanguard Mid-Cap ValueVOE71.100.650.833.585.1919.385.6131m
popupiShares Core S&P Mid-Cap ETFIJH75.820.650.544.185.4721.505.87224m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY96.050.652.8010.7518.5237.2225.473m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU8.900.65-0.23-3.74-6.199.68-25.391m
popupSchwab U.S. Mid-Cap ETF SCHM70.340.650.813.985.2519.763.8915m
popupPowerShares Dyn Large Cap ValuePWV74.750.640.594.845.4818.586.033m
popupMarket Vectors Mortgage REIT Income ETFMORT90.870.642.676.1512.8229.999.96602k
popupWisdomTree Emerging Markets High-Yielding EquDEM72.930.640.787.885.0731.50-3.1014m
popupLattice US Eqty Strat ETFROUS42.210.641.993.341.9612.52-1.018k
popupSPDR Dividend ETFSDY91.250.640.334.747.4924.9219.7288m
popupGlobal X SuperDividend Alternatives ETFALTY89.290.642.345.258.5326.3014.3854k
popupALPS Equal Sector Weight ETFEQL73.460.640.523.794.8518.097.20423k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU29.280.640.923.531.576.82-6.0160m
popupSelect Sector SPDR Fund - FinancialXLF35.970.640.683.631.0912.48-4.551b
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP71.940.640.674.214.5818.866.0286m
popupFirstTr Morningstar Dividend LeadersFDL92.020.640.564.469.4220.9323.0414m
popupJPMorgan Divers Return US Eqty ETFJPUS76.250.640.503.826.0418.24n/a305k
popupProshares Short SmallCap600SBB8.170.64-0.13-4.25-6.74-19.71-8.8090k
popupVanguard FinancialsVFH45.100.630.804.202.6514.15-2.1430m
popupSPDR Metals & MiningXME98.330.63-3.6714.0116.96120.7435.51128m
popupSchwab Emerging Markets Equity ETFSCHE67.980.630.726.455.7026.25-2.6112m
popupVanguard Small-Cap ValueVBR76.120.630.464.355.4122.805.9243m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG56.810.630.426.607.0319.29-4.111m
popupiShares MSCI Belgium Index FundEWK27.910.63-0.28-2.56-0.945.13-2.1712m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY93.920.630.004.048.9628.1125.2511m
popupVanguard Extended Market VXF60.380.630.794.775.2119.17-1.4027m
popupGlobal X Next Emerg & Frontier ETFEMFM77.870.630.046.785.0029.961.20159k
popupWisdom Tree Japan Hedged FinancialsDXJF3.800.63-0.382.31-13.80-20.22-39.19120k
popupFirst Trust Large Cap Growth Opportunities AlFTC69.510.630.594.767.3314.463.824m
popupFidelity MSCI FinancialsFNCL44.490.620.814.212.6014.03-2.234m
popupiShares Dow Jones U.S. BrokerIAI23.350.621.043.95-0.2010.03-11.44914k
popupSchwab Fundmntl U.S. Small Co ETFFNDA72.090.620.394.794.9021.514.214m
popupWisdomTree Small Cap DivDES89.050.620.316.287.3928.7211.8710m
popupPowerShares Buyback AchieversPKW47.300.621.204.633.2913.79-1.428m
popupFirst Trust Consumer Staples AlphaDEX FundFXG84.410.610.184.278.8317.4510.7717m
popupiShares Russell 2000 Value Index FundIWN77.640.610.245.326.9923.144.76192m
popupFidelity MSCI Information TechFTEC68.590.611.895.395.5414.056.494m
popupiShares MSCI China Index MCHI25.550.611.056.293.0814.54-13.2351m
popupGlobal X Scientific Beta US ETFSCIU72.020.610.563.805.8416.876.42457k
popupWisdomTree Dyn Long Short ETFDYLS49.660.610.695.364.0210.88n/a94k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT33.990.611.065.772.387.87-4.88678k
popupPowerShares Russell 2000 Pure ValuePXSV70.270.61-0.033.745.6923.582.84171k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE51.480.611.045.744.7712.220.11773k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM48.140.610.994.893.4416.94-1.223m
popupSPDR S&P Emerging Asia Pacific ETFGMF53.760.600.986.095.6918.13-3.762m
popupELEMENTS MLCX Grains Index TR ETNGRU9.890.60-4.16-11.50-4.84-3.71-16.5422k
popupPowerShares KBW High Div Yield Financial PortKBWD51.330.601.505.053.7022.72-2.82820k
popupWisdom Tree Japan Hedged Real EstateDXJR15.210.600.893.82-7.164.95-5.032m
popupPowerShares Russell Top200 Pure Growth PortPXLG39.010.600.294.152.029.19-1.69252k
popupOshares FTSE US Quality Div ETFOUSA87.830.600.394.537.1519.1517.096m
popupSPDR DJ Global Real Estate ETFRWO84.030.601.594.667.8818.9213.7512m
popupMarket Vectors SemiconductorSMH94.140.603.828.5114.3327.3020.80175m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS10.800.600.774.90-4.76-3.17-13.17917k
popupiShares S&P MidCap 400 Value Index FundIJJ80.150.600.293.445.1024.907.3433m
popupiShares MSCI BRIC Index FundBKF55.360.601.077.575.6624.43-6.75487k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU8.970.60-0.39-4.46-6.119.15-24.921m
popupiShares MSCI USA Min Volatility Index ETFUSMV87.600.600.585.038.0418.3216.43219m
popupPowerShares S&P Intl Dev High QualityIDHQ37.720.600.551.300.8110.20-0.5681k
popupWBI Large Cap Tactical Value ETFWBIF22.970.590.721.222.892.71-8.29221k
popupProShares S&P MidCap 400 Div AristocratsREGL92.470.590.324.307.9328.6321.074m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT64.640.590.754.364.3717.653.702m
popupWisdomTree Total DividendDTD80.680.590.524.706.2418.9710.342m
popupSelect Sector SPDR Fund - TechnologyXLK75.510.591.825.656.0214.639.72433m
popupSPDR S&P 600 Small CapSLY77.030.590.065.246.1821.395.872m
popupiShares Small Cap 600/BARRA Value Index FundIJS82.810.590.035.095.8925.088.5835m
popupFirst Tr NASDAQ-100 TechQTEC85.320.591.776.069.8621.229.611m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP7.830.590.283.51-7.93-6.09-20.9546m
popupPowerShares Dyn BuildingPKB88.290.590.046.116.1728.2713.00518k
popupGlobal X MLP ETFMLPA86.310.590.851.899.1243.56-3.312m
popupiShares Enhanced US Large-Cap ETFIELG71.560.591.084.985.4316.526.92644k
popupiShares MSCI Mexico Index FundEWW24.870.591.403.61-2.0114.24-5.76129m
popupiShares S&P Technology Index FundIGM76.200.591.735.216.5615.209.692m
popupE-TRACS UBS Long Platinum ETNPTM92.400.592.7314.9111.1837.6914.8096k
popupSchwab U.S. Dividend Equity ETFSCHD87.000.590.705.017.4119.1615.0432m
popupTeucrium Corn Fund ETFCORN6.390.58-3.45-12.18-9.34-12.14-23.144m
popupPowershares Dyn Food & BevPBJ73.380.580.385.619.3113.437.006m
popupFirst Trust Large Cap Core AlphaDEX FundFEX64.940.580.734.534.4617.783.079m
popupFirst Trust Technology AlphaDEX FundFXL59.470.581.173.896.4616.48-0.915m
popupPowerShares KBW Bank Portfolio ETFKBWB16.270.580.401.55-3.389.52-13.7118m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC75.740.580.483.975.0223.335.67483k
popupALPS Medical Breakthroughs ETFSBIO7.000.582.867.29-3.67-4.27-37.681m
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD11.410.571.34-3.18-3.80-11.88-2.811m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF34.980.570.094.424.7612.16-8.93286k
popupGuggenheim S&P Equal Weight Technology ETFRYT83.570.571.705.157.9518.9911.534m
popupCohen & Steers Global Realty Majors ETFGRI78.250.571.574.256.8217.7610.83150k
popupSPDR Barclays Capital Convertible BondCWB60.000.571.184.655.0013.434.5128m
popupGlobal X China Financials ETFCHIX21.370.570.856.384.0012.31-17.07102k
popupWisdomTree Earnings 500 FundEPS52.240.570.694.152.9114.022.43173k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD37.490.571.144.470.8612.91-2.17879k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM89.200.572.335.4111.4127.929.0918m
popupAdvisorShares Athena High Dividend ETFDIVI72.340.573.015.966.5931.55-1.6227k
popupiShares Exponential Tech ETFXT51.790.571.174.073.8612.790.231m
popupJohn Hancock Multifactor Lg Cap ETFJHML67.300.570.634.124.7016.53n/a155k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB59.770.570.794.492.6121.991.39323k
popupGlobal X FTSE Argentina 20 ETF ARGT95.510.57-0.443.219.2838.7122.632m
popupVanEck Vectors High Income MLP ETFYMLP21.220.571.075.1112.4834.64-36.02918k
popupE-TRACS Alerian MLP Index ETNAMU80.910.570.761.989.8338.88-5.832m
popupWisdomTree SmallCap Earnings FundEES72.700.570.514.645.1723.443.021m
popupFidelity Nasdaq Composite Index TrackingONEQ50.950.571.445.724.1811.880.515m
popupiShares MSCI Chile Index FundECH87.220.572.057.347.1328.578.5714m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT66.310.570.544.854.8325.11-0.451m
popupSPDR MSCI ACWI IMI ETFACIM54.070.571.673.833.5415.921.02723k
popupVanguard Information TechnologyVGT66.920.571.885.355.4914.005.2342m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW23.730.570.854.230.767.21-7.84334k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ15.440.561.080.50-2.042.16-11.781m
popupProShares Credit Suisse 130/30CSM70.950.560.765.274.4616.906.652m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD41.900.561.656.022.6013.55-2.2718m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ51.250.560.926.024.8218.49-3.0948m
popupFirst Trust Multi-Asset Diversified Income FundMDIV68.670.560.903.324.9318.795.143m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE48.820.560.322.141.5312.344.28152k
popupPowerShares S&P 500 Low Volatility ETFSPLV87.910.560.144.258.5317.9616.66126m
popupPowerShares DWA Em Mkts Technical LdrsPIE48.440.560.754.316.2617.32-7.991m
popupBarclays ETN+ Select MLP ETNATMP89.810.560.463.0413.8144.40-3.111m
popupWisdomTree High YieldDHS90.490.560.324.998.7922.9518.308m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS50.570.560.673.422.7713.821.64900k
popupiShares MSCI Hong Kong Index FundEWH54.980.562.677.895.1620.60-4.6667m
popupiShares S&P 500 Value Index FundIVE70.570.560.444.034.2618.066.0280m
popupSPDR S&P Health Care Services ETFXHS37.110.551.594.331.5314.00-7.62858k
popupWisdomTree Global ex-US Hedged Div ETFDXUS25.940.550.453.990.837.97-8.707k
popupALPS Emerging Sector Div Dogs ETFEDOG59.010.55-0.246.08-1.6227.533.29147k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS89.580.55-0.304.059.4916.3020.026m
popupiShares Morningstar Small Value Index FundJKL74.830.550.403.063.9224.695.702m
popupCompass EMP US 500 Volatility Wghtd ETFCFA67.760.550.763.984.3217.374.53649k
popupPowerShares Div Achievers PortPFM86.010.540.174.277.0619.2214.26671k
popupMarket Vectors Gaming ETFBJK37.410.541.620.300.4215.78-6.96144k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF19.540.540.903.64-0.434.21-9.16146m
popupFirst Trust NASDAQ-100 Equal WeightQQEW51.410.541.285.764.8212.22-0.032m
popupUBS E-TRACS MLP Wells Fargo ETN MLPW82.640.540.713.9413.3542.76-10.9026k
popupSPDR S&P China ETFGXC31.640.540.955.832.9614.16-10.593m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ67.830.540.035.134.4921.232.394m
popupPowerShares Russell 1000 Equal WeightEQAL75.130.540.423.564.4322.776.36867k
popupGlobal X Social Media Index ETFSOCL91.030.541.345.1615.8322.498.81625k
popupiShares Currency Hedged MSCI EAFE ETFHEFA19.850.540.913.80-0.364.41-8.9140m
popupIShares China Large Cap ETFFXI30.420.540.565.634.5816.90-13.22780m
popupiShares Currency Hedged MSCI Japan ETFHEWJ7.760.530.533.58-8.02-6.24-20.8339m
popupProShares Short EuroEUFX29.820.531.072.952.38-1.64-0.76180k
popupVanguard S&P Small-Cap 600 Value ETFVIOV82.360.53-0.005.115.7825.478.48869k
popupSPDR S&P 500 Large Cap ValueSPYV69.960.530.363.844.1418.126.001m
popupiShares Dow Jones U.S. Technology Index FundIYW66.540.532.116.045.6113.485.3423m
popupSPDR Russell 3000THRK65.320.530.814.424.5216.064.67854k
popupFirst Trust Large Cap Value Opportunities AlpFTA56.350.530.804.081.3419.902.114m
popupALPS Sector Dividend Dogs ETFSDOG90.650.530.364.946.0129.3018.1013m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV80.080.530.183.385.2124.917.032m
popupMarket Vectors Preferred Securities ETFPFXF73.690.530.572.725.2713.0110.914m
popupSPDR S&P International Cons Disc SectorIPD13.110.520.23-0.99-4.572.37-10.61107k
popupPacer Trendpilot 750PTLC30.800.520.654.474.426.83-6.872m
popupiShares Core High Dividend Equity HDV87.980.520.074.216.9120.0717.4067m
popupSPDR S&P Emerging Markets ETFGMM61.830.520.836.555.1124.42-3.36879k
popupPowerShares DB US Dollar Index Bullish FundUUP27.680.521.003.922.27-2.51-0.7946m
popupAdvisorShares Madrona Forward DomesticFWDD39.820.521.053.641.5114.53-3.1467k
popupVALIDEA Market Legends ETFVALX41.980.520.933.704.1015.78-7.5285k
popupSPDR S&P 400 Mid Cap ValueMDYV79.770.510.073.194.9425.327.252m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG97.950.511.222.7429.2237.6560.803m
popupEGShares Beyond BRICsBBRC29.580.51-0.811.52-0.8719.06-10.08763k
popupiShares KLD 400 Social Index FundDSI65.550.510.764.224.1314.915.572m
popupFirst Trust DJ Internet IndexFDN79.090.511.625.6410.3715.496.3631m
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK32.930.510.770.810.747.15-1.27752k
popupFidelity MSCI Consumer DiscretionaryFDIS49.960.510.884.583.0312.782.715m
popupPowerShares Russell MidCap Pure ValuePXMV86.240.51-0.193.306.3226.6611.91219k
popupCambria Global Momentum ETFGMOM42.740.510.813.785.067.67-2.3288k
popupAlphaClone Alternative Alpha ETFALFA13.380.511.495.164.83-1.04-23.50449k
popupWisdomTree Dividend Top 100DTN84.560.500.364.856.6621.1113.092m
popupVanguard ValueVTV71.790.500.534.264.8017.436.4189m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC63.650.500.664.734.4314.17n/a8m
popupBLDRS Developed Markets 100 ADR Index FundADRD16.050.500.700.00-1.295.28-11.83210k
popupSPDR S&P BRIC 40 ETFBIK48.290.500.946.754.9020.95-7.99216k
popupiShares Morningstar Mid Value Index FundJKI79.700.500.212.964.9222.539.441m
popupFlexShares Quality Div Defensive FundQDEF77.190.500.665.015.8118.179.56988k
popupiShares PHLX SOX Semiconductor FundSOXX90.570.502.516.3311.3725.0414.9158m
popupMarket Vectors Russia ETF TrustRSX84.790.50-1.155.423.8435.078.62177m
popupiShares Crncy Hdgd Spain ETFHEWP8.370.501.05-0.59-5.980.18-23.40408k
popupVanguard S&P 500 Value ETFVOOV70.190.500.323.924.2117.956.023m
popupSPDR S&P Emerging Markets Dividend ETF EDIV75.060.500.967.176.2733.10-4.922m
popupBarclays Shiller CAPE ETNCAPE82.740.500.885.306.7317.8111.16185k
popupLattice Glbl Sm Cap Strat ETFROGS55.470.501.552.422.4820.731.0186k
popupPowerShares WilderHill Progressive Energy PorPUW68.620.500.264.463.2233.87-5.6229k
popupiShares Dow Jones U.S. Consumer Index FundIYC47.830.500.544.433.2010.611.857m
popupWisdomTree Total Earnings FundEXT53.160.490.503.703.2414.912.14248k
popupPowerShares S&P Emerging Markets Low VolEELV45.780.49-0.313.191.3820.25-3.795m
popupiShares Core S&P Total US Stock ETFITOT67.680.490.714.554.6416.115.2543m
popupiShares Russell 3000 Index FundIWV65.630.490.674.534.5815.894.3333m
popupRevenueShares Ultra Dividend ETFRDIV92.780.491.637.1410.7129.8819.831m
popupiShares MSCI USA Quality Factor ETFQUAL62.130.490.784.393.2113.587.0030m
popupWisdomTree Japan Hedged EquityDXJ6.620.490.122.83-9.51-9.18-22.94369m
popupiShares Russell 1000 Value Index FundIWD71.710.480.384.004.9018.635.58239m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX73.160.480.354.064.4718.267.308m
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX63.420.480.704.514.4714.40n/a428k
popupSchwab U.S. Broad Market ETFSCHB66.460.480.674.504.7015.994.4854m
popupSPDR BofA ML Crossover Corp BndCJNK68.140.480.472.855.4612.807.8989k
popupSPDR S&P International HealthCare SectorIRY25.320.480.512.490.745.29-7.97899k
popupiShares Core MSCI Total Internationl StkIXUS29.890.480.401.41-0.0112.26-5.6627m
popupVanguard Total Stock MarketVTI66.620.480.704.524.6916.044.46336m
popupSchwab U.S. Large-Cap Value ETFSCHV78.630.480.464.525.7818.209.4916m
popupVanguard High Dividend Yield ETFVYM82.890.480.424.546.3518.6212.3594m
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY46.900.481.014.623.4910.280.878k
popupVanguard Mega Cap 300 Value Index ETFMGV74.370.470.574.454.8717.047.857m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB63.800.470.322.364.2712.238.53349k
popupiShares MSCI Philippines Investable Mkt FundEPHE91.480.47-0.022.7013.6835.614.8613m
popupGuggenheim S&P 500 Pure ValueRPV64.030.470.264.512.7522.132.8112m
popupSelect Sector SPDR Fund - Consumer StaplesXLP81.900.47-0.363.147.4613.8613.89705m
popupVanguard Extended Dur Treas IdxEDV93.080.470.355.6812.6916.6525.0718m
popupPowerShares Dyn Media PortfolioPBS36.960.470.674.213.339.96-5.28500k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH37.310.470.423.291.5612.81-2.017k
popupFirst Trust ISE Water Index FundFIW92.850.47-0.044.194.7831.5722.131m
popupProShares S&P 500 AristocratsNOBL84.330.47-0.044.415.5920.2413.1630m
popupJPMorgan Alerian MLP ETNAMJ80.760.470.692.389.8138.70-5.4178m
popupLattice Dev Mkts xUS Strat ETFRODM32.330.471.270.29-0.6310.71-1.9976k
popupVanguard Russell 1000 Value ETFVONV69.200.470.303.954.7918.384.784m
popupVanguard Consumer Staples VIPERsVDC83.270.47-0.413.377.9314.9713.5730m
popupiShares S&P Global Technology Index FundIXN70.650.462.035.665.8014.377.462m
popupiShares Crcy Hdgd MSCI ACWI ETFHACW48.260.460.853.752.4711.56n/a11k
popupWisdomTree Europe High-Yld EqtyDEW63.880.460.332.583.9818.663.51313k
popupVanguard Russell 1000 ETFVONE62.210.460.644.394.4515.464.074m
popupVanguard S&P 500 ETFVOO65.860.460.674.404.5215.315.08617m
popupGlobal X FTSE ASEAN 40 ETF ASEA55.870.46-0.204.901.9721.40-1.9364k
popupWisdom Tree Europe Div Grwth FundEUDG21.600.460.14-1.22-1.485.62-5.41212k
popupProShares Short Oil & GasDDG9.350.461.67-0.46-2.52-22.20-7.75133k
popupFirst Trust Capital StrengthFTCS67.600.46-0.103.233.4614.787.682m
popupAdvisorShares Meidell Tactical AdvantageMATH20.860.46-0.582.670.446.40-9.7947k
popupPowerShares Global Water PortfolioPIO40.150.460.091.572.4215.66-4.83271k
popupBarclays Inverse US Treas Comp ETNTAPR1.430.461.91-15.48-28.48-37.62-49.6052k
popupiShares MSCI Turkey Invest Mkt IndexTUR6.690.46-15.38-10.91-20.283.62-14.9229m
popupVanguard Large-CapVV65.700.450.674.414.5215.264.9426m
popupSchwab U.S. Small-Cap ETFFNDB73.840.450.354.044.7018.706.99707k
popupSPDR RetailXRT22.590.451.717.41-1.2710.98-8.81179m
popupiShares MSCI USA Value Factor ETFVLUE51.180.450.814.803.0817.070.2114m
popupSPDR S&P 500SPY67.000.450.654.394.5015.215.6224b
popupWisdomTree LargeCap DividnedDLN78.100.450.314.565.7717.829.509m
popupiShares Russell 1000 Index FundIWB65.780.450.724.374.4615.624.80135m
popupSPDR MSCI ACWI ex-US ETFCWI27.150.450.221.79-0.4511.81-6.139m
popupUSCF Stock Split Index FundTOFR80.440.450.163.651.5915.3331.4222k
popupiShares Russell Microcap IndexIWC45.250.450.245.044.2216.42-5.734m
popupFlexShares Quality Div Index FundQDF74.300.450.474.674.5518.208.633m
popupSchwab U.S. Large-Cap ETFSCHX66.160.450.664.384.5415.464.9932m
popupPowerShares Global Clean Energy PortfolioPBD22.130.451.053.11-0.1110.29-9.35109k
popupArrow Dow Jones Global Yield ETFGYLD55.060.450.563.484.1828.76-4.70377k
popupBLDRS Emerging Markets 50 ADR Index FundADRE73.230.441.817.563.6925.140.89276k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG56.650.440.633.044.7912.524.291b
popupCurrencyShares Singapore Dollar Trust ETFFXSG35.600.440.08-0.850.176.670.5833k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW89.080.440.372.765.9027.9212.0973k
popupPowerShares S&P 500 Downside Hedged PortPHDG18.100.440.33-2.60-3.931.45-4.562m
popupSPDR S&P 500 Large Cap GrowthSPYG61.520.440.894.794.7712.735.156m
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU22.100.440.50-1.52-1.284.37n/a139k
popupiShares S&P Intl Preferred Stock Index ETFIPFF22.050.441.942.46-4.4815.44-7.472m
popupPowerShares Cleantech PortfolioPZD61.600.440.800.582.3518.463.5259k
popupRevenueShares Small CapRWJ78.860.440.045.945.1527.764.861m
popupIshares KLD Select Social IndexKLD69.050.440.193.714.0217.166.361m
popupiShares Core S&P 500 ETFIVV67.150.440.664.404.5215.265.651b
popupSPDR Russell Sm Cap CompletenessRSCO61.440.440.534.105.8018.98-0.71203k
popupDirexion iBillionaire Index ETFIBLN54.750.431.884.144.5612.95-1.0268k
popupiShares MSCI Finland Capped Inv MktEFNL39.470.430.462.173.226.421.06649k
popupiShares Morningstar Large Growth Index FundJKE43.350.430.994.623.059.24-0.064m
popupPowerShares NASDAQ InternetPNQI60.610.431.384.915.0812.273.241m
popupRenaissance IPO ETFIPO18.940.431.715.300.1312.11-16.9552k
popupiShares JPX-Nikkei 400JPXN20.150.430.511.98-2.026.03-6.442m
popupWisdomTree US Dividend GrowthDGRW70.800.430.524.764.6316.167.413m
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME56.050.431.062.523.3313.27n/a232k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS30.870.431.275.371.318.88-4.65589k
popupPowerShares Listed Private Equity PortfolioPSP24.560.421.79-0.05-0.1712.32-9.072m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY53.080.420.774.163.0612.165.11462m
popupVanguard Russell 1000 Growth ETFVONG57.870.420.944.864.1612.673.685m
popupiShares Dow Jones U.S. Total Market Index FundIYY65.170.420.624.424.5215.644.504m
popupGuggenheim BRICEEB68.970.421.038.042.8027.03-1.46147k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD50.490.421.236.684.4119.61-5.28195k
popupPowerShares QQQQQQ52.470.421.655.984.5610.142.423b
popupiShares MSCI Denmark Cppd Investable MktEDEN32.090.410.780.91-0.857.23-1.082m
popupiShares Core US GrowthIUSG58.560.410.904.904.2113.233.355m
popupMarket Vectors BDC Income ETFBIZD83.350.411.736.146.2422.099.67601k
popupAdvisorShares QAM Equity HedgeQEH33.360.410.411.701.697.66-3.511k
popupPacer Trendpilot 100 ETFPTNQ13.840.411.445.58-0.720.73-14.24466k
popupVanguard Dividend ETFVIG77.570.410.224.205.4717.479.2571m
popupMarket Vectors Morningstar Wide Moat ETFMOAT87.680.411.334.234.8626.0712.473m
popupAdvisorShares Global Echo ETFGIVE58.710.410.671.811.247.9419.7372k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL55.590.410.442.464.2811.914.561m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS79.010.410.498.658.3618.127.03337k
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK77.490.41-0.093.616.2815.5511.8411m
popupVanguard Consumer Discretionary VIPERsVCR48.750.410.964.502.9112.871.6517m
popupiShares Crncy Hdgd Italy ETFHEWI6.310.41-0.06-3.09-7.44-9.18-26.49368k
popupPowerShares FTSE RAFI US 1000PRF66.080.410.323.783.5417.295.2014m
popupSPDR SSgA Income Allocation ETFINKM60.990.410.603.015.0212.564.84214k
popupPowerShares Russell Top200 Pure Value PortPXLV66.690.400.343.884.4518.393.69155k
popupiSharesBond 2020 Corporate Term ETFIBDC36.810.400.100.621.263.333.75387k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM73.540.400.556.696.7127.44-1.33100k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF18.920.40-0.72-0.36-0.151.69n/a13k
popupiShares MSCI All Country World Min Volatility ACWV82.210.400.314.516.1818.3812.5821m
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB38.330.400.080.16-0.5210.32n/a88k
popupFlexShares Intl Quality Div Defensive ETFIQDE45.320.400.002.411.3816.46-1.26513k
popupFidelity MSCI Consumer StaplesFSTA81.750.40-0.503.257.6814.4113.213m
popupFirst Trust Intl IPO ETFFPXI13.690.400.96-0.12-3.264.92-15.06687k
popupFirst Trust South Korea AlphaDEX ETFFKO26.020.402.092.85-2.8013.67-1.432k
popupSPDR MFS Systematic Growth Equity ETFSYG58.460.400.725.293.9413.943.6970k
popupWisdomTree Japan Interest Rate StrategyJGBB12.440.392.370.59-1.41-9.25-9.1559k
popupWBI Large Cap Tactical Yield ETFWBIG13.310.390.00-0.60-0.75-0.95-13.64261k
popupFirst Trust D Wright Focus 5 ETFFV36.430.390.313.524.879.26-8.9530m
popupGlobal X Top Guru Holdings Index ETFGURU26.920.390.794.153.1112.17-12.32583k
popupiShares Core Long Trm US Bond ETFILTB82.590.390.314.277.3714.8214.613m
popupiShares Morningstar Small GrowthJKK60.910.391.585.416.2419.30-2.74766k
popupMarket Vectors Retail ETFRTH58.330.390.945.314.2110.045.542m
popupiShares Russell 1000 Growth Index FundIWF58.630.390.984.804.0512.873.95219m
popupFlexShares Quality Div Dynamic FundQDYN64.940.380.123.694.1618.313.75148k
popupVanguard Total World Stock Index ETFVT45.170.380.302.862.5213.98-1.3945m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE76.350.380.705.195.5127.131.66156k
popupiShares Morningstar Large Core Index FundJKD68.900.380.694.874.6716.035.662m
popupSPDR Russell 1000ONEK64.330.380.374.204.2115.734.74554k
popupRevenueShares Large CapRWL62.430.380.644.303.5116.084.522m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG38.020.381.233.291.796.44-0.103m
popupiShares S&P 500 Growth Index FundIVW61.140.380.874.784.7412.614.97103m
popupPacer Trendpilot 450 ETFPTMC61.750.381.094.416.079.644.23921k
popupCambria Shareholder Yield ETFSYLD37.570.380.222.800.8211.01-0.29715k
popupVanguard GrowthVUG55.210.380.784.514.1312.952.5966m
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU25.400.381.012.21-0.572.84-1.9810m
popupiShares Russell Top 200 IndexIWL63.040.380.604.204.1814.375.05615k
popupiShares Core Dividend Growth ETFDGRO78.480.370.504.375.2717.7910.889m
popupiShares Core US ValueIUSV72.240.370.263.984.9719.035.744m
popupVanguard Mega Cap 300 Gr Index ETFMGK54.140.370.734.543.8612.242.7710m
popupBioShares Biotech Products ETFBBP46.160.374.6612.879.4416.88-18.27198k
popupiPath S&P MLP ETNIMLP78.940.370.883.4011.4941.05-10.51994k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG14.220.37-1.17-1.213.4929.18-31.6429m
popupSchwab U.S. Large-Cap Growth ETFSCHG47.980.370.854.273.1212.460.4113m
popupiSharesBond 2018 Corporate Term ETFIBDB28.900.370.110.190.570.801.17443k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM59.920.370.242.933.9813.435.34912k
popupishares S&P 100 index fundOEF64.490.360.714.624.2114.275.5765m
popupFirst Trust Long/Short Eqty ETFFTLS44.410.360.183.723.826.591.98897k
popupYieldShares High IncomeYYY81.600.361.043.916.3524.068.28709k
popupiShares S&P Emerg Mkts InfrastructureEMIF64.260.362.295.084.3826.60-2.63117k
popupiShares MSCI Russia Capped Index ERUS83.880.36-1.555.361.7136.718.487m
popupGuggenheim Glbl Timber IndxCUT42.970.361.123.853.4714.95-3.49418k
popupSPDR Barclays High Yield BondJNK56.200.360.693.345.4113.911.89528m
popupiShares Yield Optimized Bond ETFBYLD43.270.360.161.562.176.534.4262k
popupFirst Trust Mega Cap AlphaDexFMK47.910.360.643.743.1212.530.6630k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV81.830.36-0.043.655.8418.2512.57635k
popupiShares S&P Global Healthcare Index FundIXJ41.140.361.045.403.268.83-4.686m
popupGuggenheim China Small CapHAO15.510.350.754.01-0.959.86-17.00678k
popupiShares S&P Gbl Consumer StaplesKXI68.750.35-0.412.244.8712.858.892m
popupPowerShares S&P 500 High QualitySPHQ77.410.350.434.253.3117.8212.508m
popupVanguard S&P 500 Growth ETFVOOG61.220.350.864.804.7512.574.976m
popupSPDR MSCI Germany Quality Mix ETFQDEU18.760.350.41-1.80-3.598.45-8.3636k
popupSPDR SSgA Global Allocation ETFGAL42.890.350.492.483.008.890.091m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH35.820.350.661.671.275.731.08187k
popupBarclays Asian & Gulf Currency Reval ETNPGD26.060.34-0.55-0.87-0.341.97-0.0223k
popupGrail McDonnell Core Taxable Bond ETFGMTB45.040.34-0.030.992.445.585.3512k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV49.890.340.424.093.7718.92-2.9248m
popupMarket Vectors Biotech ETFBBH12.850.342.8210.08-1.042.08-21.6810m
popupVanguard Mega Cap 300 Index ETFMGC66.010.340.574.504.4114.735.443m
popupPowerShares S&P 500 Buy Write PortfolioPBP41.370.340.431.562.568.360.942m
popupPowerShares Russell MidCap Eq Wt PortEQWM76.430.340.733.454.7724.395.3367k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ16.690.330.352.124.400.20-14.225k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ93.610.330.156.6613.4317.3225.0610m
popupO Shares FTSE Europe Qual Div ETFOEUR23.500.330.15-0.06-0.247.68n/a396k
popupVanguard PacificVPL34.750.330.093.510.3811.65-3.2825m
popupIQ Global Agribusiness Small Cap ETF CROP77.830.330.661.822.8317.9310.5737k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG32.780.320.204.762.0911.27-5.562m
popupiShares Russell Top 200 Growth IndexIWY58.780.320.854.813.7111.545.482m
popupIQ Hedge Macro Tracker ETFMCRO30.660.320.870.940.524.420.2063k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ47.580.312.165.114.224.226.0572k
popupiShares Dow Jones U.S. EnergyIYE54.450.31-1.410.662.1624.07-0.9161m
popupVanguard Long-Term Bond ETFBLV82.430.310.384.026.9514.1915.4844m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA23.120.31-1.53-3.600.634.39-5.59411k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR17.720.310.941.17-1.833.94-10.811m
popupiShares Russell Top 200 Value IndexIWX64.870.310.183.664.1516.674.51335k
popupiShares MSCI ACWI IndexACWI44.330.310.432.862.1113.32-0.89115m
popupFirst Trust Health Care AlphaDEX FundFXH34.370.311.294.203.9911.70-12.5910m
popupSelect Sector SPDR Fund - Energy Select SectorXLE56.880.31-1.310.632.5824.26-0.66879m
popupRevenueShares Mid CapRWK67.380.310.593.562.7822.384.07458k
popupPowerShares Dyn Retail PortfolioPMR17.260.310.344.39-1.136.04-8.83197k
popupSPDR S&P Global Dividend ETFWDIV64.180.310.402.643.4420.273.821m
popupiShares S&P Global Consumer Discretionary SecRXI28.590.310.581.900.457.61-3.431m
popupBarclays S&P VEQTOR ETNVQT17.110.310.32-2.47-3.990.98-5.001m
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI23.570.310.092.642.282.46-5.00273k
popupEGShares EM Core ex-China ETFXCEM84.540.310.616.296.2934.72n/a13k
popupGuggenheim Multi-Asset IncomeCVY56.500.310.924.464.4018.600.081m
popupSelect Sector SPDR - Financial Svcs ETFXLFS28.140.300.882.69-1.0010.80n/a271k
popupiShares Core Aggressive AllocationAOA45.630.300.342.492.2711.860.802m
popupProShares Global Listed Private Eq ETFPEX45.020.301.66-1.641.5513.220.9660k
popupiShares MSCI Netherlands Index FundEWN16.580.300.94-1.04-3.055.13-9.167m
popupProShares RAFI Long/Short RALS25.700.300.230.03-1.213.120.74229k
popupiShares MSCI China Small Cap Idx FundECNS15.400.291.034.94-1.369.56-17.09101k
popupWisdomTree Dreyfus Chinese YuanCYB17.570.290.46-0.97-2.230.50-4.78309k
popupiShares Morningstar Multi-Asset Income ETFIYLD61.900.290.292.563.9313.476.981m
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC7.640.29-2.67-7.67-10.28-7.33-15.007k
popupHuntington US Equity Rotation StrategyHUSE46.840.29-0.541.883.5010.361.29109k
popupSPDR Dow Jones Ind Avg ETFDIA67.070.290.344.473.3316.296.79730m
popupKraneShares CSI China Internet ETFKWEB16.500.291.215.86-6.013.15-8.9110m
popupMarket Vectors Russia Small-Cap ETFRSXJ97.030.290.366.4014.6563.8530.76636k
popupWBI Tactical Income ETFWBII37.340.290.491.702.804.631.341m
popupDiamond Hill Val-Weighted 500 ETFDHVW57.030.280.654.403.5414.512.97225k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI79.320.280.752.179.2838.95-6.658m
popupiShares Currency Hedged MSCI Germany ETFHEWG17.490.280.991.27-1.833.94-10.9616m
popupPowerShares DWA EnergyPXI41.600.28-2.93-4.340.8929.30-8.79389k
popupGlobal X Gold Explorers ETFGLDX99.390.28-6.6414.6330.26165.18186.553m
popupFirst Trust North American Energy InfrasEMLP89.890.280.284.3811.8333.556.796m
popupMarket Vectors PharmaceuticalPPH17.030.281.146.941.001.12-15.102m
popupWisdomTree Germany Hedged Eqty ETFDXGE21.750.280.440.36-0.955.05-8.382m
popupiShares MSCI Emerging Markets Asia ETFEEMA49.510.280.645.274.8517.99-3.14483k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI18.560.270.814.271.5425.53-22.5019k
popupiShares Dow Jones U.S. Home ConstITB75.970.270.937.966.6623.376.41103m
popupVanguard Russell 3000 ETFVTHR62.590.270.704.364.9515.723.361m
popupTutle Tactical US Core ETFTUTT20.610.27-0.052.431.371.89-8.43322k
popupIQ ARB Global Resources ETFGRES90.950.27-0.953.557.5830.7214.942m
popupiShares MSCI Switzerland Index FundEWL19.470.27-0.030.07-0.035.82-10.1630m
popupFlexShares Intl Quality Div ETFIQDF33.380.27-0.351.77-0.1614.55-4.833m
popupiShares S&P Global 100 Index FundIOO41.060.270.272.612.0411.05-0.812m
popupGuggenheim Russell Top 50 ETFXLG69.130.270.744.804.4414.067.113m
popupSelect Sector SPDR Fund - MaterialsXLB81.370.27-0.252.683.5927.437.87256m
popupiShares S&P Global Infrastructure Index FundIGF73.760.270.733.236.4620.325.896m
popupSPDR DJ STOXX 50FEU14.070.27-0.17-1.64-2.814.48-12.763m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN20.990.271.556.04-2.247.70-11.36194k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.540.270.420.34-0.4811.98-2.37338k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU22.510.260.452.621.26-4.63-1.162m
popupAdvisorShares EquityPro ETFEPRO27.140.260.723.193.346.77-7.4386k
popupWisdomTree Japan Small Cap DivDFJ43.800.260.523.181.1410.482.845m
popupPowerShares Aerospace & DefensePPA78.710.260.162.905.9215.9910.112m
popupFirst Trust ISE Chindia Index FundFNI35.510.260.805.280.4912.77-6.47761k
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD60.740.261.005.353.9814.08n/a96k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI49.050.260.301.543.7810.692.406m
popupFidelity MSCI Energy FENY55.130.26-1.470.572.2824.58-1.154m
popupPowerShares S&P 500 High Beta ETFSPHB45.930.260.553.33-0.1023.81-3.203m
popupPowerShares DB Agriculture Long ETNAGF34.830.26-3.51-8.410.349.80-4.272k
popupVanguard Global ex-U.S. Real Estate ETFVNQI60.230.251.302.232.3119.293.7716m
popupiShares Core Moderate AllocationAOM46.390.250.251.882.498.923.693m
popupGuggenheim S&P Equal Weight Energy ETFRYE62.970.25-1.84-0.662.2032.71-2.881m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN31.030.250.420.48-0.188.83-1.364m
popupMarket Vectors RVE Hard Assets Prod ETFHAP74.140.25-1.292.752.8828.762.95755k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR41.520.250.270.791.674.705.82112k
popupFirst Trust NYSE Biotech IndexFBT11.480.252.517.39-1.091.15-25.999m
popupPowerShares Russell MidCap Pure GrowthPXMG44.560.251.124.254.2715.27-5.67144k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY57.410.250.401.463.969.706.70251k
popupGuggenheim S&P Equal Weight Health Care ETFRYH49.200.251.526.163.9110.56-2.943m
popupiShares MSCI Malaysia Index FundEWM22.810.25-2.730.74-5.848.89-5.1818m
popupiShares MSCI All Peru Capped IdxEPU97.260.24-0.249.0410.6477.2222.829m
popupLattice Em Mkts Strat ETFROAM44.100.24-0.603.642.0520.98-7.0624k
popupiShares MSCI EMU Index FundEZU12.470.240.06-2.46-4.692.93-12.97313m
popupiShares S&P Global Financial Index FundIXG15.590.240.45-0.03-2.697.28-12.591m
popupWisdomTree Intl Large Cap DivDOL17.790.24-0.04-0.18-2.067.39-9.651m
popupWisdomTree Middle East DividendGULF30.650.24-0.601.111.7319.42-11.42205k
popupForensic Accounting ETFFLAG69.600.240.834.683.8220.896.7048k
popupProShares Hedge Replication ETFHDG26.650.240.271.060.443.59-1.6841k
popupSPDR Barclays Long Term Treasury ETFTLO83.730.240.263.818.3911.5016.3915m
popupiShares MSCI World ETFURTH43.420.240.532.401.5212.91-0.722m
popupFirst Trust D Wright Intl Focus 5 ETFIFV15.820.240.77-1.50-2.466.47-12.265m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS54.370.240.371.994.3911.963.9958m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO18.020.23-2.06-3.22-4.4220.32-12.5112m
popupMarket Vectors Indonesia Small-Cap ETFIDXJ27.850.231.678.312.2523.14-20.8113k
popupVanguard Energy VIPERsVDE55.440.23-1.460.201.5925.59-0.8432m
popupiShares NASDAQ Biotechnology Index FundIBB9.050.233.079.49-2.52-2.35-28.57418m
popupCurrencyShares Chinese Renminbi TrustFXCH14.190.230.57-0.85-3.68-1.72-7.27130k
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW57.720.230.782.162.7914.663.80688k
popupFirst Tr IPOX 100 Index FundFPX45.700.231.215.184.1613.64-4.863m
popupFidelity Corporate Bond ETFFCOR58.710.230.522.603.9010.397.63336k
popupE-TRACS UBS Bloomberg CMCI ETNUCI37.640.23-2.21-2.713.4617.70-8.09523k
popupiShares MSCI ACWI ex US IndexACWX26.390.230.181.26-0.3511.62-6.7327m
popupGuggenheim S&P SmCap 600 Equal WtEWSC63.500.22-0.284.785.3522.88-1.05133k
popupEGShares Low Volatility Emerg Mkts Dividend HILO69.510.220.075.334.1926.120.4795k
popupTortoise North Amer Pipeline Fund ETFTPYP86.920.22-0.063.5510.7637.370.61703k
popupiShares 10+ Year Credit BondCLY81.670.220.404.476.3116.2913.8612m
popupGlobal X SuperIncome Preferred ETFSPFF52.700.220.291.803.5910.214.682m
popupiShares MSCI Intl Dev Val FactorIVLU18.330.220.08-0.48-4.314.39n/a137k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT27.530.210.971.040.2110.59-5.805m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG47.600.210.412.154.009.152.267m
popupWisdomTree DIEFA High YieldDTH18.710.21-0.30-1.04-2.258.60-8.791m
popupiShares Dow Jones U.S. Healthcare FundIYH51.100.211.316.354.4411.34-3.0817m
popupiShares Core Conservative AllocationAOK46.010.210.361.932.458.173.931m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV40.000.210.150.480.0310.062.2777m
popupGavekal Knowledge Leaders Emerg Mkts ETFKLEM39.240.210.123.132.1713.81-3.3534k
popupiShares Core MSCI Pacific ETFIPAC33.460.21-0.312.92-0.5311.55-3.487m
popupPowerShares DB G10 Currency Harvest FundDBV44.940.21-0.901.642.115.404.53346k
popupVanguard Health CareVHT49.580.211.266.594.4511.54-4.4435m
popupSPDR Oil & Gas Expl & ProdXOP26.080.21-1.89-4.87-3.1629.76-12.82462m
popupiShares Dow Jones U.S. AerospaceITA81.220.200.153.106.5218.539.5912m
popupiShares MSCI Taiwan Index FundEWT85.700.201.567.6311.8126.673.12101m
popupSelect Sector SPDR Fund - Health CareXLV55.970.201.236.434.7611.37-0.79678m
popupSPDR S&P Emerging Europe ETFGUR34.520.20-3.260.36-4.4323.23-3.04474k
popupAlphaClone International ETFALFI22.430.201.976.150.753.11n/a30k
popupPIMCO Total Return ETFBOND39.920.200.461.592.334.703.7516m
popupRobo-Stox Glbl Robotics & AutomationROBO62.280.190.861.841.7619.592.58361k
popupMarket Vectors Fallen Angel HY Bond ETFANGL84.870.190.693.796.4123.3911.558m
popupiShares S&P U.S. Preferred Stock Index FundPFF56.120.190.001.434.067.867.77138m
popupiShares Global High Yield Corporate Bond ETFGHYG51.860.190.412.293.6713.013.89783k
popupiShares MSCI EAFE Index FundEFA18.170.190.14-0.14-2.236.85-9.102b
popupTierra XP Latin America Real Estate ETFLARE96.460.196.429.3410.9943.58n/a18k
popupWisdomTree International Real Estate Sector FDRW71.330.191.474.465.3021.434.28465k
popupiShares Morningstar Mid Growth Index FundJKH52.400.190.494.314.6716.98-2.33547k
popupWBI Tactical High Income ETFWBIH28.970.190.411.222.003.22-2.33715k
popupSelect Sector SPDR Fund - IndustrialXLI78.560.19-0.684.013.9021.1211.17814m
popupSPDR Barclays Long Term Corp BondLWC84.940.191.034.937.0317.9615.50927k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH63.230.19-0.95-1.343.798.6610.92140k
popupFirst Trust High Yield Long/Short ETFHYLS43.120.190.552.342.717.772.178m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB58.400.19-0.120.543.376.5010.926m
popupSPDR Barclays ST High Yield Bond ETFSJNK50.800.180.372.134.6712.081.2346m
popupiShares S&P Europe 350 Index FundIEV14.450.180.10-2.18-3.114.87-11.9962m
popupiShares MSCI Singapore Index FundEWS34.600.18-0.903.28-0.4820.09-9.1013m
popupValueShares US Quant Value ETFQVAL22.360.180.845.00-1.5312.69-8.66265k
popupPowerShares Dyn PharmaceuticalsPJP23.800.181.167.372.333.86-14.579m
popupVanguard Long-Term Corp Bond Idx ETFVCLT84.260.180.684.397.0917.0814.8022m
popupFlexShares Intl Quality Div Dyn ETFIQDY27.240.18-0.440.53-0.7513.55-7.07158k
popupPowerShares CEF Income Composite PortfolioPCEF74.520.181.162.445.2216.938.743m
popupInfraCap Active MLP ETFAMZA73.310.181.523.7414.5548.72-22.042m
popupFirst Trust NASDAQ Global Auto ETFCARZ13.080.181.082.12-3.172.92-12.23316k
popupSPDR MFS Systematic Core Equity ETFSYE50.700.180.644.253.7211.831.296k
popupiShares Intl Agg BondIAGG32.400.180.291.813.345.30n/a376k
popupiShares Barclays 20 Year Treasury Bond FundTLT85.100.170.303.968.7712.0517.482b
popupDirexion S&P 500 RC Volatility Res ShrsVSPY23.060.170.310.360.045.00-7.6861k
popupiShares MSCI USA Size Factor ETFSIZE75.290.170.273.065.3317.3410.44261k
popupGuggenheim S&P Equal Weight Materials ETFRTM85.550.17-0.992.893.5632.299.251m
popupiShares MSCI Japan Index FundEWJ20.380.17-0.172.51-2.105.87-6.44504m
popupSPDR S&P International Small Cap ETFGWX47.450.170.100.511.0215.441.215m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK50.650.170.292.144.2713.101.265m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ48.900.170.372.413.8510.911.945m
popupiPath CBOE S&P500 BuyWrite ETNBWV47.350.16-0.301.693.3211.521.26304k
popupVanguard IndustrialsVIS77.720.16-0.584.073.8821.4710.2719m
popupPowerShares High Yield Corporate Bond PortfolPHB53.540.160.542.243.6011.105.1719m
popupiShares MSCI Europe Min Volatility ETFEUMV21.440.16-0.52-1.67-1.464.47-3.90235k
popupWisdomTree Emerg Mkts Local Debt FundELD53.610.16-0.771.272.2115.362.063m
popupWisdomTree Japan High-YldDNL54.830.160.603.123.2718.58-0.74171k
popupPowerShares Var Rate Preferred ETFVRP60.300.160.721.825.968.076.785m
popupiShares MSCI Indonesia Investable MarketEIDO89.660.161.728.197.8423.3511.8728m
popupLegg Mason Developed ex/US Divers Core ETFDDBI45.870.160.991.75-1.2413.27n/a8k
popupFirst Trust Global Wind EnergyFAN89.730.160.372.0710.0725.1711.391m
popupFirst Trust Pref Securities and IncomeFPE52.320.150.381.853.986.366.709m
popupiShares S&P Global Energy Index FundIXC67.530.15-1.221.343.0827.002.057m
popupVanguard Total Intl Stock Idx ETF VXUS26.540.150.281.26-0.2811.62-6.7944m
popupPowerShares Intl BuyBack Achieve ETFIPKW37.030.151.382.07-3.4515.111.08292k
popupiShares S&P Natural Resources Index FundIGE74.070.15-1.651.183.0232.032.3518m
popupGuggenheim Intl Muli Asset IncomeHGI32.320.15-0.121.41-0.2617.00-6.3155k
popupTeucrium Agricultural ETFTAGS20.920.15-4.09-6.42-1.684.85-7.3481k
popupiShares Core Growth AllocationAOR45.480.150.172.352.2310.332.123m
popupFirst Trust RBA Amer Indl RenaisanceAIRR90.270.15-0.734.386.6332.1611.1176k
popupSPDR S&P International Cons Stapl SectorIPS53.990.15-0.530.363.0012.095.39203k
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE30.950.140.14-0.56-1.398.32n/a4m
popupSPDR Barclays Capital EM Local Bond ETF EBND61.670.14-0.641.602.6515.775.522m
popupFidelity MSCI Health CareFHLC49.810.141.176.494.4611.28-3.815m
popupGlobal X MLP & Energy Infrastructure ETFMLPX78.170.14-0.564.1913.0140.30-12.46850k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV61.290.14-1.295.990.5128.191.67710k
popupiShares Dow Jones EPAC Select Dividend IndexIDV33.080.14-0.340.66-0.6413.44-3.3133m
popupFirst Trust Duration Mrtg Opps ETFLMBS42.050.140.380.791.894.225.192m
popupiShares iBonds Dec 2022 Corp ETFIBDN50.040.140.971.712.857.237.20825k
popupWisdomTree Intl MidCap DivDIM18.630.140.09-1.96-3.617.44-6.39932k
popupiShares MSCI EAFE Growth Index FundEFG27.450.140.231.090.058.10-4.8027m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL52.780.131.461.251.7717.033.1910m
popupRevenueShares Global Growth ETFRGRO46.290.130.994.850.6322.91-3.366k
popupDeutsche X-trackers JPN JPX-Nikkei400JPN19.220.13-0.091.49-3.055.53-6.13111k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN86.840.130.182.9013.9244.32-9.311m
popupMarket Vectors Environmental Services Index FEVX88.750.13-0.554.406.9226.2914.0516k
popupiShares MSCI France Index FundEWQ13.920.13-0.26-2.52-4.314.65-10.4325m
popupUnited States GasolineUGA5.170.13-4.85-15.03-14.19-6.22-37.372m
popupWisdomTree Dreyfus Brazilian RealBZF94.680.13-1.084.4512.2031.7911.90368k
popupSPDR DJ EURO STOXX 50FEZ10.950.13-0.35-2.79-5.662.15-15.30134m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM66.390.130.172.364.6913.595.962m
popupFirst Trust Senior LoanFTSL36.880.120.441.211.535.451.473m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU59.850.12-0.270.253.075.1812.35298k
popupPowerShares Global Gold & Prec MetalsPSAU98.710.12-3.3813.6926.43117.23106.221m
popupPureFunds ISE Mobile Payments ETFIPAY30.220.120.762.39-0.2410.93-1.9188k
popupVanguard MaterialsVAW85.020.12-0.593.284.2029.779.1015m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC94.900.120.035.2514.8127.1923.24963k
popupWilshire Micro-CapWMCR41.750.120.435.424.1515.10-6.2072k
popupALPS RiverFront Strat Income ETFRIGS52.930.120.562.303.958.305.45876k
popupARK Genomic Revln Multi Sector ETFARKG12.090.121.515.15-1.781.65-22.3313k
popupPowerShares S&P SmallCap Materials PortfolioPSCM88.960.12-1.297.067.7743.151.94220k
popupVanguard Long-Term Govt Bd Idx ETFVGLT83.120.120.323.578.2011.2916.419m
popupiShares iBonds Dec 2024 Corp ETFIBDP58.100.120.551.793.768.648.76506k
popupiShares MSCI Spain Index FundEWP7.910.120.27-3.05-8.611.13-23.2641m
popupALPS Alerian MLP ETF AMLP76.810.120.231.417.9137.56-4.70104m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ80.380.11-0.295.197.1015.549.702m
popupGuggenheim S&P Midcap 400 Pure ValueRFV78.400.110.153.942.9031.036.38526k
popupFidelity MSCI MaterialsFMAT84.710.11-0.613.334.0729.739.123m
popupARK Industrial Innovation ETFARKQ74.900.111.193.354.3523.323.6519k
popupELEMENTS DJ High Yield Select 10 ETNDOD85.250.10-0.36-5.83-0.2721.7419.98390k
popupIQ Hedge Multi-Strategy Tracker ETFQAI30.110.100.930.760.524.65-0.504m
popupProShares Short 7-10 Year Treasury TBX12.930.10-0.19-1.18-3.13-5.03-8.85359k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH41.670.100.532.392.949.94-0.37314k
popupPowerShares Dyn Biotech & GenomePBE6.770.101.898.35-5.93-3.99-34.431m
popupSPDR MSCI World Quality Mix ETFQWLD59.750.100.022.022.1718.973.8562k
popupGuggenheim China All-CapYAO27.980.100.885.983.0813.42-11.3976k
popupMarket Vectors CoalKOL96.730.100.1015.4318.3683.739.371m
popupiShares Core MSCI EAFEIEFA19.240.090.11-0.41-2.147.21-7.99139m
popupGlobal X SuperDividend ETFSDIV73.920.090.663.365.0122.545.066m
popupMarket Vectors High-Yield Muni ETFHYD58.940.090.090.943.656.0411.3420m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA52.850.090.311.942.847.358.57755k
popupALPS Alerian Energy Infrastructure ETFENFR85.480.09-0.283.0511.7639.91-5.15137k
popupVanguard FTSE All-World ex-US ETFVEU25.780.090.141.10-0.3511.61-7.25107m
popupALPS International Sector Div Dogs ETFIDOG25.630.09-0.371.33-1.0011.56-6.091m
popupSPDR S&P Aerospace & Defense ETFXAR78.780.090.382.537.0119.325.09863k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB59.390.09-0.531.592.9814.644.628m
popupWisdomTree Strategic Corp BondCRDT54.260.091.261.863.479.047.0852k
popupiShares FactorSelect MSCI Global ETFACWF33.610.09-0.211.560.8011.25-4.2750k
popupPeritus High Yield ETFHYLD51.030.091.133.677.6715.71-4.341m
popupPowerShares Fundamental Inv Grd Corp BondPFIG43.040.080.380.632.005.535.21297k
popupSchwab Fundmntl Intl Large Company ETFFNDF20.840.08-0.41-0.25-2.309.78-7.927m
popupJohn Hancock Multifactor Financials ETFJHMF31.330.080.702.510.2211.80n/a149k
popupIshares Dec 2018 Corp Term ETFIBDH30.270.080.230.340.611.651.87973k
popupiShares Dow Jones U.S. PharmaceuticalsIHE26.620.081.468.593.234.67-14.543m
popupETFS Physical Palladium SharesPALL90.110.085.9222.3413.1237.5010.853m
popupiShares Emerging Markets Corporate Bond ETFCEMB58.480.080.032.551.1114.377.43171k
popupiShares Dow Jones U.S. Basic Materials IndexIYM83.800.08-0.562.683.6629.578.0315m
popupWisdomTree Pacific ex-Jap TotalAXJL54.300.070.526.124.1520.78-3.03500k
popupiShares MSCI Pacific Ex-Japan Index FundEPP59.540.070.395.352.7120.670.1423m
popupSprott Gold Miners ETFSGDM99.010.07-3.6014.7928.99130.94124.146m
popupiSharesBond 2023 Corporate Term ETFIBDD53.380.070.161.643.387.697.55122k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF26.160.070.000.260.360.360.38905k
popupGlobal X FTSE Nordic 30 ETFGXF15.060.07-0.02-0.51-3.812.99-10.45292k
popupPowerShares Russell Top200 Eq Wt PortEQWL91.010.070.523.993.9216.4145.0149k
popupVanguard Total Intl Bond ETFBNDX50.340.070.181.743.135.967.3744m
popupPowerShares DWA Consumer CyclicalsPEZ17.640.070.943.740.376.36-10.43440k
popupSPDR SSgA Multi-Asset Real Return ETFRLY52.620.07-0.491.433.6117.250.15350k
popupWisdomTree DIEFADWM20.460.070.04-0.17-1.858.13-7.993m
popupPowerShares PreferredPGX57.190.070.330.923.626.3210.0243m
popupVanguard MSCI EuropeVGK14.370.060.15-2.74-3.234.83-11.84414m
popupiShares Barclays Agency BondAGZ35.130.060.220.481.342.373.203m
popupVanguard Emerg Mkts Govt Bond ETFVWOB73.610.060.023.225.3713.4810.375m
popupPowerShares Active U.S. Real EstatePSR91.150.060.596.6811.9019.7220.15102k
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV51.710.060.230.931.9715.372.704m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE50.300.060.261.402.616.767.77113k
popupFirst Trust Materials AlphaDEX FundFXZ91.410.06-0.755.725.3435.0514.565m
popupRevenueShares Financials SectorRWW25.810.060.462.11-0.5711.45-7.9448k
popupMarket Vectors Short MuniSMB30.720.060.340.660.581.502.16985k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL56.730.06-0.570.775.98-0.0812.14993k
popupVanguard FTSE Devlpd Mkts ETFVEA20.680.06-0.06-0.08-1.708.01-7.85345m
popupC-Tracks M/H MLP Fundamental ETNMLPC51.950.05-0.510.226.2431.13-12.6230k
popupSPDR S&P Global Natural Resources ETFGNR76.960.05-1.614.282.3435.171.557m
popupWisdomTree Dreyfus Emerging CurrencyCEW38.250.05-1.020.420.759.400.03165k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC28.790.050.420.320.601.080.8660k
popupiShares Core MSCI Europe ETFIEUR14.680.05-0.15-2.82-3.284.88-11.0912m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH58.860.050.171.604.506.759.6140m
popupUnited States Commodity Index FundUSCI24.030.05-2.22-1.920.706.66-6.406m
popupiPath DJ AIG Ind Metals ETNJJM51.820.05-0.507.965.6019.43-5.1239k
popupRecon Capital NAS 100 Covered Call ETFQYLD32.850.050.701.910.876.66-0.00475k
popupHorizons S&P 500 Covered Call ETFHSPX55.820.040.013.223.9612.973.44171k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH42.030.040.042.592.8211.32-1.7219k
popupFidelity Limited Term Bond ETFFLTB35.210.040.160.491.212.903.101m
popupiShares Short Maturity MuniMEAR28.190.04-0.00-0.020.440.791.34698k
popupiShares iBonds Dec 2021 Corp ETFIBDM43.190.040.511.092.095.315.511m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG27.760.040.040.270.350.901.20434k
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG29.730.040.040.150.532.240.733m
popupVident Core US Bond ETFVBND45.860.040.271.792.884.715.801m
popupiShares iBonds Dec 2020 Corp ETFIBDL38.860.040.190.701.604.014.491m
popupJohn Hancock Multifactor Cnsmr DiscretJHMC43.140.040.924.361.7814.33n/a48k
popupElkhorn FTSE RAFI US Eqty Income ETFELKU81.710.040.514.335.2620.67n/a13k
popupiShares MSCI Emerging Markets Latin AmerEEML93.160.041.6410.657.3849.114.9664k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC43.570.040.310.470.4313.811.222m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK60.840.04-1.82-2.111.3139.79-4.51287k
popupIQ ARB Merger Arbitrage ETFMNA31.330.04-0.17-0.510.003.110.63851k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ43.500.030.865.431.6011.53-4.55138k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN28.440.030.030.280.610.740.99947k
popupSPDR Barclays Aggregate Bond ETFBNDS42.130.030.201.042.304.664.904m
popupPowerShares Emerging Mkts Sovereign DebtPCY77.950.030.104.056.0413.6813.9453m
popupVictory CEMP Intl High Div Vol Wtd IndexCID15.740.030.22-1.57-3.996.17n/a449k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS37.950.030.410.200.2713.79-1.7512m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND53.690.030.301.673.897.947.30266k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT28.820.030.060.160.581.020.8559m
popupiShares Core Short Term US BondISTB33.840.030.000.311.022.752.5310m
popupFranklin Short Duration US Govt ETFFTSD26.620.030.030.200.460.630.551m
popupWisdomTree Intl UtilitiesDBU44.060.030.432.303.5816.29-3.5443k
popupSPDR Barclays Intermediate Corp BondITR44.870.030.431.242.405.595.4911m
popupPowerShares 1-30 Laddered Treasury PortPLW60.150.030.071.724.756.6510.042m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF15.670.03-0.42-1.42-3.817.62-10.8116m
popupMarket Vectors Egypt Index ETFEGPT12.550.03-1.993.13-5.3310.11-16.48871k
popupSPDR Euro STOXX Sm Cap ETFSMEZ11.250.020.90-3.39-5.492.75-13.08100k
popupSPDR S&P 500 Buyback ETFSPYB49.860.020.914.893.4816.33-1.2875k
popupMarket Vectors - Intermediate Muni IndexITM44.180.020.000.501.632.927.836m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU28.290.020.140.380.490.761.11466k
popupFidelity Total Bond ETFFBND47.380.020.671.842.947.374.793m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ26.770.020.040.140.440.710.76663k
popupiShares Core Total US Bond Mkt ETFAGG43.730.020.241.142.404.625.73343m
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK69.020.020.606.926.7118.272.85115k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG25.860.020.050.070.220.320.532m
popupFirst Trust Enh Short Maturity ETFFTSM26.240.020.030.030.230.360.5916m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS18.480.020.76-1.540.13-3.55-3.12116k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH29.050.010.220.020.421.291.304m
popupVanguard Total Bond Market ETFBND44.260.010.211.222.424.865.78179m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB75.590.01-0.153.315.6413.8711.67256m
popupSPDR Barclays Capital Short Term TreasurySST30.190.000.070.110.771.322.053m
popupSPDR Dow Jones Global Titans Index FundDGT35.440.000.082.080.6113.67-4.0388k
popupBLDRS Asia 50 ADR Index FundADRA22.380.00-0.233.71-0.508.80-8.4719k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ16.730.001.656.73-5.392.27-8.20494k
popupPowerShares Dyn Networking PortPXQ53.640.002.284.236.3716.68-3.7751k
popupPowerShares DB Agriculture FundDBA21.900.00-2.86-5.900.882.98-5.9420m
popupPowerShares Russell 2000 Eq Wt PortEQWS69.660.00-0.513.528.0423.79-1.4835k
popupSPDR S&P World ex-US ETFGWL21.520.000.000.04-1.748.83-7.424m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL24.710.000.020.020.040.110.0473m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD18.400.00-0.17-2.65-3.687.19-5.842m
popupiShares S&P Gbl MaterialsMXI60.530.00-1.353.030.5627.81-0.461m
popupiShares MSCI EAFE Value Index FundEFV12.780.00-0.18-1.41-4.635.58-13.6718m
popupWisdomTree Commodity Country Equity FndCCXE84.680.001.026.153.4537.635.7819k
popupiShares Barclays 1-3 Year Credit Bond FundCSJ30.340.000.010.230.661.701.9041m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ80.440.00-0.756.926.6622.468.7218k
popupiPath DJ AIG Agriculture ETNJJA26.690.00-4.08-8.20-0.466.45-3.70219k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI23.880.000.000.00-0.02-0.08-0.19255k
popupELEMENTS MLCX Biofuels Index TR ETNFUE37.220.00-2.43-10.680.387.760.389k
popupiPath GEMS Index ETNJEM48.030.000.521.461.889.905.5926k
popupUnited States Heating OilUHN17.260.00-1.57-9.482.2031.15-28.9986k
popupClaymore CEF GS Connect ETNGCE74.740.000.003.026.3623.253.1711k
popupMarket Vectors Rupee/USD ETNINR23.670.000.00-1.40-1.252.420.118k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG73.900.00-2.62-5.957.8914.196.389k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD40.470.00-3.66-7.65-0.998.614.2248k
popupiPath Optimized Currency Carry ETNICI22.740.001.033.251.78-1.48-3.4351k
popupPowerShares DB Commodity Short ETNDDP87.260.000.0034.282.62-4.4733.943k
popupWisdomTree Dreyfus Indian RupeeICN31.280.000.721.950.944.130.0548k
popupELEMENTS S&P CTI ETNLSC23.210.00-2.53-6.58-3.64-2.512.578k
popupPowerShares DB Base Metals Short ETNBOS10.700.000.01-4.30-5.35-21.191.061k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU25.480.00-3.85-1.23-2.037.92-5.666k
popupPowerShares DB Base Metals Long ETNBDG16.480.000.004.53-2.799.68-8.232k
popupSPDR S&P International Financial SectorIPF8.890.00-1.16-4.85-6.880.70-18.69129k
popupSPDR S&P International Utilities SectorIPU41.220.000.421.703.3810.810.08415k
popupSPDR S&P International Materials SectorIRV53.820.00-1.163.140.3327.02-3.37115k
popupiPath GEMS Asia-8 ETNAYT32.780.00-1.030.10-0.244.890.11135k
popupiShares S&P Short Trm National Muni BondSUB27.600.000.090.190.530.511.055m
popupRevenueShares ADRRTR30.720.00-0.571.24-0.2518.54-8.3026k
popupRevenueShares Navallier Overall A-100RWV48.370.00-0.663.824.7516.16-2.6026k
popupSPDR Barclays Cap Mortgage Backed BondMBG33.160.00-0.280.240.722.023.121m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB27.910.00-0.130.19-0.040.642.0141k
popupSchwab International Equity ETFSCHF21.140.00-0.11-0.07-1.778.37-7.5664m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT54.680.000.561.773.228.298.5081m
popupVanguard Short-Term Govt Bd Idx ETFVGSH27.300.000.000.040.420.751.0012m
popupGlobal X China Industrials ETFCHII12.670.000.676.55-2.4315.99-20.036k
popupGlobal X China Materials ETFCHIM43.760.002.238.853.2623.61-12.566k
popupGlobal X China Energy ETFCHIE19.780.000.006.460.6520.41-15.595k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB44.320.000.210.452.173.646.3651k
popupIQ Australia Small Cap ETFKROO93.540.00-1.097.267.1932.2120.5240k
popupFirst Trust BICK Index FundBICK73.030.000.936.745.6231.06-2.9238k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV30.730.0010.162.042.830.740.0721k
popupiPath US Treasury Flattener ETN FLAT53.990.00-2.151.343.524.3210.8740k
popupiPath US Treasury 10-year Bull ETN DTYL68.970.000.002.074.4311.9212.654k
popupiPath US Treasury Long Bond Bear ETN DLBS1.520.00-0.17-13.77-28.96-35.56-46.92111k
popupWisdomTree Dreyfus Commodity Currency FundCCX53.910.00-1.400.492.4517.182.0315k
popupCambria Global Tactical ETFGTAA43.570.00-0.023.783.617.93-1.059k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX73.990.001.752.617.3714.385.2414k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM48.450.00-0.303.451.6323.33-4.0019k
popupSPDR S&P Telecom XTL80.610.00-0.674.326.5922.218.84232k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE56.530.000.912.544.6415.653.6512k
popupWisdomTree Asia Local Debt ETF ALD43.470.00-0.071.251.558.063.5040k
popupPowerShares Senior Loan Port BKLN37.870.000.611.091.716.191.5563m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG15.320.000.38-1.21-1.74-4.36-6.547k
popupDirexion Daily 20+ Year Treasury Bear TYBS8.170.001.41-2.11-5.60-10.33-17.8423k
popupDirexion Daily 7-10 Year Treasury Bear TYNS12.600.00-0.15-1.15-2.24-6.59-9.3579k
popupProShares Short Investment Grade Corp IGS9.910.00-0.88-2.63-4.10-10.05-11.4234k
popupiPath Pure Beta Precious Metals ETNBLNG87.670.00-1.685.657.6818.6514.3226k
popupiPath Pure Beta Copper ETNCUPM88.110.00-0.259.611.8513.6454.674k
popupiPath Pure Beta Agriculture ETNDIRT46.910.000.00-6.265.1010.89-2.974k
popupFirst Trust China AlphaDEX ETFFCA15.470.00-1.025.53-0.5811.25-17.0516k
popupiPath Pure Beta Softs ETNGRWN96.720.000.345.4732.1428.3825.417k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV54.730.000.00-3.8416.9024.07-18.523k
popupiPath Pure Beta Grains ETNWEET18.190.00-3.45-9.69-3.215.41-8.8421k
popupIndexIQ Global Oil Small Cap ETFIOIL11.040.00-1.72-7.62-7.9821.43-20.7711k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG50.700.00-1.282.162.0212.565.3220k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR88.590.002.2312.024.4744.054.7851k
popupAdvisorShares Madrona Forward Global BondFWDB52.700.000.842.333.618.446.7820k
popupAdvisorShares Madrona Forward InternationalFWDI15.450.00-0.341.12-4.117.79-12.5423k
popupWisdomTree Global Real Return ETFRRF52.750.000.002.655.288.734.4619k
popupiPath US Treasury 5-year Bear ETNDFVS6.660.000.00-0.44-7.23-13.29-24.5612k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ16.500.000.71-0.67-0.262.40-8.3643k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP33.560.000.00-2.522.39-0.795.541k
popupPowershares DB Inverse Jap Gov Bond ETNJGBS15.900.000.000.84-0.94-3.39-6.8523k
popupFirst Trust Australia AlphaDEX ETFFAUS86.930.00-1.354.247.1826.638.2727k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV23.130.00-1.07-2.85-2.274.06-0.2226k
popupiShares MSCI Germany Small CapEWGS39.090.001.08-1.151.1510.491.89224k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS26.380.00-0.581.270.8310.66-8.1126k
popupFirst Trust Hong Kong AlphaDEX ETFFHK48.910.002.368.786.2422.05-8.6145k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB39.280.000.003.853.0528.99-15.972k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ36.350.000.230.481.313.233.642m
popupProShares USD Covered BondCOBO36.550.000.410.061.252.213.4958k
popupiShares B Ca Rated Corporate BondQLTC64.560.000.322.865.5616.583.37229k
popupHuntington EcoLogical Strategy ETFHECO56.660.001.781.014.8814.010.8110k
popupEGShares Emerging Markets Core ETFEMCR59.720.000.565.882.9730.34-4.4225k
popupSPDR S&P 1500 Value Tilt ETFVLU46.080.000.003.160.8514.451.2818k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM63.140.000.223.634.1914.244.7133k
popupALPS US Equity High Vlty Put Write ETFHVPW28.370.000.182.262.063.23-3.59281k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX40.610.000.220.922.204.813.812m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM51.640.000.461.532.947.627.602m
popupLocalShares Nashville Area ETFNASH22.570.000.510.630.1112.45-13.6029k
popupE-TRACS Dvrsfd High Inc ETNDVHI93.480.000.003.518.2926.6334.862k
popupSPDR Ultra Short Term Bond FundULST28.520.000.120.340.680.810.83711k
popupFidelity MSCI IndustrialsFIDU81.440.00-0.533.894.6522.8311.192m
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG73.250.000.726.524.2922.633.8055k
popupWisdomTree Korea Hedged Equity ETFDXKW21.860.00-1.110.10-5.255.821.46207k
popupCambria Foreign Shareholder Yield ETFFYLD24.330.000.14-0.50-1.769.35-4.44106k
popupSPDR MFS Systematic Value Equity ETFSYV43.740.000.184.002.3313.39-2.7320k
popupPowerShares Contrarian Opp PortCNTR51.640.001.356.461.9821.68-1.724k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR24.660.000.00-0.440.180.65-0.594k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH29.510.000.190.280.500.941.58447k
popupALPS Workplace Equality PortEQLT51.350.000.882.752.5616.760.9122k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE32.130.000.150.941.022.371.8715k
popupGlobal X GURU Intl Index ETFGURI59.190.000.676.543.0827.40-5.074k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK47.870.000.910.871.9412.084.3446k
popupWisdom Tree Japan Hedged Capital GoodsDXJC7.060.000.453.50-7.67-8.25-23.6158k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT9.750.000.010.44-7.26-1.44-17.087k
popupdb X-trackers Harvest MSCI All China ETFCN24.650.000.415.103.8312.42-17.41149k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP11.480.002.044.29-4.3314.50-22.207k
popupSPDR MSCI Canada Quality Mix ETFQCAN64.710.00-0.341.340.0625.796.75119k
popupSPDR MSCI Spain Quality Mix ETFQESP9.770.00-0.27-2.55-7.264.95-18.3515k
popupSPDR MSCI Japan Quality Mix ETFQJPN34.920.000.201.46-0.809.22-1.5728k
popupBarclays Women in Leadership ETNWIL87.300.002.988.068.7824.1310.562k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE12.680.000.00-3.47-2.52-8.34-7.065k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI33.310.000.080.490.841.363.11781k
popupSPDR SSgA Risk Aware ETFRORO68.220.00-0.040.243.8016.275.2715k
popupPowerShares LadderRite 0-5yr Corp BndLDRI33.920.000.270.531.283.042.7934k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC40.310.003.903.19-0.8016.41-1.525k
popupSPDR MSCI Mexico Quality MixQMEX23.720.000.534.13-2.4514.45-5.239k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE70.760.00-0.085.904.7931.05-1.4419k
popupGlobal X JPMorgan Efficiente ETFEFFE67.570.000.004.757.0212.993.2714k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB49.820.00-1.201.72-0.8714.944.0783k
popupSPDR MSCI ACWI Low Carbon ETFLOWC42.970.000.251.971.9813.08-1.1137k
popupKraneShares E Fund China Comercl Paper ETFKCNY16.650.000.27-1.60-2.590.22-4.9972k
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS39.200.000.842.204.0315.43-9.585k
popupValueShares Intl Quant Val ETFIVAL15.430.000.861.65-3.504.48-9.71177k
popupiShares MSCI Intl Dev Qual FactrIQLT25.390.00-0.42-0.03-1.208.95-4.6223k
popupETFS Div-Factor Dev Europe ETFSBEU18.970.001.08-2.57-1.715.85-8.722k
popupETFS Div-Factor US Lg Cap ETFSBUS70.570.000.263.225.2817.156.2510k
popupQuantShares Hedged Div Inc ETFDIVA86.290.00-0.192.607.0021.7113.7210k
popupGreenhaven CoalTONS96.400.00-0.654.2623.6344.5111.1427k
popupArrow QVM EquityQVM22.930.000.132.94-0.808.93-5.8035k
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH46.940.003.223.002.459.243.626k
popupiShares iBonds Dec 2019 Corp ETFIBDK35.590.000.160.491.152.983.24956k
popupDeutsche x-Track S&P Hedged Global InfrasDBIF74.880.000.754.567.6020.355.202k
popupAccuShares Spot CBOE VIX UpVXUP0.460.00-49.48-62.86-56.22-76.40-99.5724k
popupGlobal X Scientific Beta Europe ETFSCID15.330.00-0.09-3.71-3.923.76-9.2121k
popupGlobal X Scientific Beta Japan ETFSCIJ43.570.00-1.291.70-0.4210.453.1411k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX77.100.00-0.135.784.5621.087.1510k
popupWisdomTree Japan Quality DividendJDG37.470.00-0.080.620.468.280.243k
popupTrimTabs Intl Free Cash Flow ETFFCFI13.200.000.00-2.39-6.068.23-12.273k
popupGlobal X Guru Activist Index ETFACTX48.660.001.092.082.4622.24-5.102k
popupElkhorn S&P 500 Capital Expend. PortCAPX63.790.00-0.413.773.6817.094.239k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS36.890.002.052.091.1510.56-2.299k
popupiShares Convertible BondICVT45.250.000.782.883.6513.56-1.54459k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ13.500.000.590.04-0.640.88-15.25153k
popupMarket Vectors Global Spin-Off ETFSPUN83.940.003.155.847.2035.091.931k
popupiShares Crncy Hdgd South Korea ETFHEWY37.070.002.871.740.298.632.485k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX34.130.000.275.705.908.27-8.4638k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC63.010.00-0.094.284.5120.212.8018k
popupProShares Hedged FTSE EuropeHGEU23.370.00-0.56-0.370.205.37-6.2768k
popupProShares Hedged FTSE JapanHGJP7.910.000.303.09-8.22-5.29-21.159k
popupWisdomTree Intl Hedged EquityHDWM22.670.000.122.74-0.149.35-8.1511k
popupWisdomTree Strong Dollar US Eqty ETFUSSD76.730.000.235.067.4917.338.1313k
popupiShares Crncy Hdgd SwitzerlandHEWL33.550.001.005.873.544.20n/a75k
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB78.110.00-0.412.844.4522.08n/a142k
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE78.120.000.087.617.7014.44n/a12k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF37.440.000.003.520.0714.64n/a3k
popupDeutsche X-trackers Japan JPX-Nikkei 400 Hdgd Eqty ETFJPNH8.140.000.25-3.73-9.39-15.78n/a2k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ23.140.000.00-1.49-3.977.38n/a18k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL22.410.000.67-0.69-1.858.52n/a63k
popupCambria Value & Momentum ETFVAMO16.970.00-0.171.030.413.18n/a41k
popupFlexShares US Quality Large Cap Index ETFQLC50.460.000.644.193.0515.18n/a33k
popupReaves Utilities ETFUTES92.300.00-0.763.1712.7121.78n/a63k
popupProShares S&P 500 Ex-Energy ETFSPXE55.890.00-0.083.453.0413.40n/a75k
popupProShares S&P 500 Ex-Financials ETFSPXN82.690.000.895.6411.7317.39n/a5k
popupSPDR MSCI Intl Real Estate Crcy Hdgd ETFHREX54.150.001.733.783.6216.42n/a7k
popupDeutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU49.300.000.001.853.7113.22n/a4k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH53.550.000.002.615.2011.47n/a23k
popupJohn Hancock Multifactor Healthcare ETFJHMH62.940.000.925.404.5612.39n/a75k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH33.380.000.001.530.688.50n/a27k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI79.030.000.703.716.1923.10n/a16k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA13.470.006.757.67-1.026.14n/a2k
popupSPDR S&P Intl Div Currency Hedged ETFHDWX50.250.000.753.712.9318.35n/a6k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX35.600.000.000.71-0.678.26n/a379k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX28.400.00-0.922.911.605.03n/a7k
popupDeutsche X-trackers MSCI Southern Europe Hdgd Eqty ETFDBSE5.650.002.47-16.25-14.38-14.34n/a1k
popupWisdomTree Europe Local Recovery FundEZR14.190.00-0.94-6.62-5.701.54n/a6k
popupSPDR MSCI China A Shares IMI ETFXINA32.090.00-1.094.823.584.98n/a5k
popupFirst Trust SSI Strategic Conv Sec ETFFCVT45.570.000.121.893.229.91n/a53k
popupWisdomTree Global Sm Cap Dividend ETFGSD86.820.00-0.082.864.7323.92n/a35k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV34.510.000.373.932.276.63n/a5k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV37.470.00-0.045.013.237.24n/a62k
popupPowerShares S&P 500 Value PortfolioSPVU69.640.001.402.691.9318.09n/a1k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD57.840.000.00-0.100.2215.96n/a2k
popupSPDR Russell 1000 Momentum Focus ETFONEO74.830.000.463.924.8617.67n/a200k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV76.690.00-0.254.165.5818.14n/a73k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS8.200.000.00-5.67-2.97-11.37n/a11k
popupFlexShares Real Assets Allocation IndexASET80.000.00-0.333.145.3719.56n/a4k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX9.910.000.000.61-9.12-2.38n/a3k
popupGuggenheim Dow jones Ind Avg Div ETFDJD77.440.000.144.454.3419.29n/a84k
popupDeutsche X-trackers MSCI Italy Hdgd Eqty ETFDBIT5.110.002.58-18.77-16.95-16.95n/a3k
popupiShares FactorSelect MSCI Emerging ETFEMGF83.900.001.825.482.7623.49n/a10k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI84.490.00-0.294.141.5124.97n/a42k
popupFlexShares Ready Access Variable IncomeRAVI27.22-0.00-0.120.010.350.680.95508k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA60.94-0.001.314.345.2020.50-0.3655k
popupSPDR MSCI USA Quality Mix ETFQUS73.84-0.000.644.395.0915.349.74263k
popupMarket Vectors Israel ETFISRA14.98-0.011.013.98-1.384.30-15.09122k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL47.07-0.010.191.142.546.096.402m
popupiShares Barclays Short Treasury Bond FundSHV25.10-0.01-0.010.010.070.190.23113m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK40.23-0.010.180.731.775.054.694m
popupiShares S&P California Municipal Bond FundCMF39.85-0.01-0.120.161.572.665.904m
popupiShares iBonds Dec 2025 Corp ETFIBDQ59.70-0.010.311.953.758.779.88376k
popupPowerShares DWA Basic MaterialsPYZ93.31-0.02-1.417.678.9234.4216.771m
popupMarket Vectors Global Alternative Energy ETFGEX16.96-0.020.973.10-1.797.10-13.70181k
popupIshares Dec 2016 Corp Term ETFIBDF24.79-0.02-0.01-0.07-0.000.000.23182k
popupiShares US Fixd Inc Bal Rsk ETFINC40.34-0.020.07-0.492.144.794.27153k
popupiShares Treas Float Rate Bond ETFTFLO25.16-0.020.000.040.090.240.1559k
popupVanguard Tax-Exempt Bond ETFVTEB37.19-0.02-0.130.281.622.88n/a5m
popupiShares Core Total USD Bond Market ETFIUSB46.08-0.020.401.422.776.145.36980k
popupiShares Short Maturity Bond ETFNEAR27.38-0.020.040.110.420.720.8840m
popupGuggenheim Ultra Short BondGSY29.20-0.020.060.160.670.981.1612m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN34.68-0.020.360.961.714.75-0.305m
popupMarket Vectors Renminbi/USD ETNCNY20.83-0.020.61-2.35-1.893.39-4.3832k
popupVanguard Short-Term Corp Bd Idx ETFVCSH35.89-0.020.270.561.183.123.40128m
popupAdvisorShares Sage Core Reserves ETFHOLD27.57-0.030.030.070.321.050.861m
popupWisdomTree Intl Dividend Top 100DOO22.28-0.03-1.030.50-1.109.05-6.972m
popupiShares Dow Jones U.S. IndustrialIYJ81.06-0.03-0.373.524.6421.7211.2014m
popupiShares Core US Credit BondCRED53.84-0.030.311.943.268.547.507m
popupiShares Barclays Intermediate Credit Bond FundCIU40.68-0.030.261.112.004.814.7765m
popupSchwab U.S. Aggregate Bond ETFSCHZ41.44-0.030.141.012.074.125.3132m
popupETRACS S&P 500 Gold Hedged Index ETNSPGH95.94-0.030.347.3913.3241.0829.5243k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG88.39-0.03-0.032.546.2421.2420.4821k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT32.24-0.03-0.080.301.032.491.764m
popupSPDR Barclays Capital Short Term Corp BdSCPB31.18-0.030.100.300.672.182.1825m
popupMarket Vectors Intl High Yield Bond ETFIHY54.22-0.03-0.030.782.9013.144.711m
popupWisdomTree Intl SmallCap DivDLS31.71-0.030.14-1.67-1.259.95-1.037m
popupMarket Vectors Investment Grade Floating RateFLTR29.43-0.030.160.171.041.240.67245k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI32.62-0.030.060.281.022.402.263m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY27.00-0.040.060.130.420.730.95154m
popupiShares S&P National Municipal Bond FundMUB40.46-0.04-0.100.301.672.735.9847m
popupPowerShares Zacks Micro CapPZI74.98-0.040.435.676.9221.194.6376k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD20.30-0.04-0.13-1.43-2.388.91-7.513m
popupPIMCO Investment Grade Corp Bond Index FundCORP60.08-0.040.362.363.809.559.174m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH39.39-0.04-0.040.541.887.242.094m
popupiShares Core GNMA Bond ETFGNMA35.36-0.040.220.651.502.113.30909k
popupMarket Vectors Short High Yld Muni FundSHYD39.24-0.04-0.040.561.334.064.79645k
popupiShares Liquidity IncomeICSH26.96-0.040.120.210.370.950.7249k
popupiShares MSCI Germany Index FundEWG14.75-0.040.20-1.74-4.324.98-11.43267m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP31.56-0.04-0.100.300.902.281.6519m
popupIShares iBonds Dec 2017 Corp ETFIBDJ28.75-0.040.000.070.431.131.14666k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH28.13-0.040.671.23-0.612.420.6818k
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME25.17-0.040.030.010.430.16-0.31403k
popupMarket Vectors Indonesia ETFIDX88.14-0.041.538.307.1222.8011.092m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT38.40-0.040.090.461.732.994.928m
popupGuggenheim BulletShrs 2024 Corp BndBSCO59.62-0.050.471.833.739.129.66754k
popupVanguard Short-Term Bond ETFBSV32.02-0.050.070.360.911.902.39126m
popupiShares MSCI Japan Small Cap Index FundSCJ49.13-0.050.352.140.8612.464.573m
popupSPDR Barclays Short Term Municipal Bond ETFSHM29.66-0.050.020.330.550.951.7216m
popupFirst Trust Switzerland AlphaDEX ETFFSZ22.66-0.050.13-2.10-2.688.17-4.41845k
popupWisdomTree Global Natural ResourcesGNAT57.49-0.05-2.333.331.3834.85-4.73110k
popupSPDR Barclays New York Municipal Bond ETFINY49.35-0.05-0.040.682.233.748.96134k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC57.11-0.05-1.000.861.7316.713.2216m
popupiShares S&P World Ex-U.S. Property Index FundWPS54.90-0.050.930.981.3017.494.59546k
popupPyxis/iBoxx Senior Loan ETFSNLN35.67-0.050.430.871.175.400.483m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU23.19-0.061.69-5.21-0.317.03-2.04856k
popupiShares iBoxx$ Invst Grd Cp BdLQD61.06-0.060.202.453.9210.169.44583m
popupMomentumShares Intl Quant Momentum ETFIMOM61.75-0.06-0.842.346.9012.28n/a215k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY50.19-0.060.121.953.066.567.34661k
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL38.63-0.060.261.042.103.753.7222m
popupiShares Barclays 0-5 Year TIPS Bond STIP31.94-0.06-0.180.200.922.361.706m
popupSPDR Barclays Intermediate Term Treasury ETFITE34.90-0.060.110.331.272.083.273m
popupRenaissance International IPO ETFIPOS11.74-0.07-0.07-2.82-3.400.77-15.276k
popupGuggenheim S&P Global Water ETFCGW69.73-0.07-0.560.234.2317.118.182m
popupSchwab Short-Term U.S. Treasury ETFSCHO27.07-0.070.000.090.420.740.9510m
popupSPDR Barclays Capital TIPS ETFIPE45.40-0.07-0.291.412.566.264.473m
popupiShares Barclays Intermediate Government/CreditGVI36.50-0.070.100.641.532.923.6513m
popupSPDR DJ International Real Estate ETRWX48.59-0.070.82-0.681.0116.542.7428m
popupPowerShares Insured National Municipal Bond PPZA46.84-0.08-0.30-0.082.113.697.9710m
popupiShares Core U.S. Treasury Bond ETFGOVT40.30-0.080.040.812.273.405.1624m
popupiShares iBonds Dec 2023 Corp ETFIBDO54.60-0.080.231.842.938.139.12755k
popupIQ Hedge Market Neutral ETFQMN32.09-0.08-0.370.511.022.431.58127k
popupiShares Floating Rate Note ETFFLOT26.84-0.08-0.020.100.460.650.4525m
popupSPDR Barclays Municipal Bond ETFTFI44.71-0.08-0.120.261.813.257.5020m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF47.68-0.080.180.962.924.717.68333m
popupFlexShares Disciplined Duration MBS FundMBSD32.47-0.080.080.731.110.892.80248k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG40.38-0.08-0.712.092.4113.43-2.72377k
popupiShares MSCI EAFE Small Cap Index FundSCZ29.13-0.080.65-1.52-1.409.35-2.0140m
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT38.27-0.08-0.142.042.045.531.6143k
popupiShares MSCI ACWI Low Carbon TargetCRBN42.36-0.080.242.231.6513.33-1.242m
popupiShares Enhanced Intl Sm Cap ETFIEIS39.16-0.08-1.38-0.68-0.7613.232.07225k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR38.48-0.090.110.511.822.924.9011m
popupiShares Barclays TIPS Bond FundTIP44.11-0.09-0.281.372.476.073.99119m
popupiShares S&P New York Municipal Bond FundNYF40.08-0.09-0.170.121.742.535.88647k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ33.61-0.09-0.96-2.06-0.325.423.111m
popupiShares MSCI Italy Index FundEWI5.70-0.09-0.99-5.52-10.00-8.53-27.0031m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS34.83-0.090.000.281.012.053.4516m
popupPowerShares Emerg Mkts InfrastructurePXR37.16-0.090.305.97-0.8326.16-8.7661k
popupGuggenheim BulletShares 2023 Corp BndBSCN55.51-0.090.281.573.098.588.88991k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI36.27-0.090.130.381.502.454.1365m
popupGuggenheim Spin-Off ETFCSD56.43-0.100.706.535.0420.78-6.361m
popupMarket Vectors Long MuniMLN54.52-0.10-0.480.242.595.0110.671m
popupHull Tactical US ETFHTUS42.59-0.10-0.170.361.383.954.701m
popupFirst Trust Managed Muni ETFFMB46.77-0.10-0.060.632.053.897.87611k
popupWisdomTree Managed Futures WDTI25.93-0.10-0.54-1.57-0.400.170.31990k
popupiShares MSCI Australia Index FundEWA62.51-0.10-0.294.421.7219.753.0757m
popupVanEck Vectors Oil Refiners ETFCRAK11.03-0.10-1.79-1.37-10.69-1.05n/a18k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC33.00-0.100.070.591.452.271.891m
popupGuggenheim/S&P Global DividendLVL58.25-0.10-0.042.952.3624.47-1.50220k
popupPowerShares Financial Preferred PortfolioPGF56.96-0.10-0.051.263.596.1510.2012m
popupWisdomTree US Agg Bond Zero DurAGZD25.35-0.100.150.38-0.231.26-0.84225k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ24.11-0.11-2.49-2.81-3.0624.43-11.702m
popupSPDR Barclays Intl Treasury Bond ETFBWX52.17-0.11-0.76-1.401.739.618.8920m
popupJohn Hancock Multifactor Technology ETFJHMT74.61-0.111.935.587.6116.97n/a24k
popupPowerShares Dyn Energy ExpPXE8.44-0.11-2.02-4.29-8.206.90-21.34416k
popupProShare MSCI Europe Dividend Grower ETFEUDV20.53-0.110.770.00-0.9510.12n/a146k
popupSPDR S&P International DividendDWX38.71-0.110.061.500.1317.94-3.877m
popupPowerShares Insured New York Municipal Bond PPZT48.06-0.12-0.30-0.432.013.908.95388k
popupiShares MSCI Canada Index FundEWC62.36-0.12-0.671.870.9926.482.0854m
popupGlobal X Junior MLP ETFMLPJ29.35-0.12-0.001.487.2322.37-19.9755k
popupSPDR Barclays California Municipal Bond ETFCXA47.15-0.120.000.252.163.678.05905k
popupiShares S&P Gbl IndustrialsEXI53.46-0.13-0.752.080.8216.144.61640k
popupVanguard Intermediate-Term Bond ETFBIV47.76-0.130.151.172.695.787.1382m
popupCambria Global Value ETFGVAL33.76-0.131.011.54-0.7416.76-4.30450k
popupRecon Capital DAX Germany ETFDAX13.23-0.130.13-2.20-4.843.93-12.52158k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB34.07-0.13-0.050.431.101.873.2359m
popupMarket Vectors Morningstar Intl Moat ETFMOTI16.26-0.13-1.46-2.39-6.2512.18-9.1282k
popupWisdomTree US Agg Bond Neg DurAGND17.00-0.130.14-0.85-2.03-1.22-4.70176k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ27.83-0.130.35-1.710.556.75-4.492m
popupProShares S&P 500 Ex-Technology ETFSPXT59.70-0.140.323.342.9115.84n/a9k
popupPowershares Intl Dividend AchieversPID24.18-0.14-0.621.85-2.0219.38-9.333m
popupiShares MSCI Asia ex Japan Min VolAXJV43.68-0.14-0.653.223.0216.12-3.13266k
popupProShares Short 20+ Year TreasuryTBF7.38-0.14-0.29-4.14-8.66-11.77-17.2118m
popupSPDR S&P N American Nat Resources ETFNANR97.49-0.14-2.083.308.4356.62n/a2m
popupiShares Barclays Government/Credit Bond FundGBF45.55-0.140.031.212.805.205.942m
popupPowerShares DB Base Metals FundDBB65.25-0.15-0.364.674.5921.38-0.223m
popupAdvisorShares STAR Glbl Buy WriteVEGA48.01-0.150.483.263.2612.011.3843k
popupSPDR Nuveen Barclays Cap Build America BondBABS86.69-0.150.153.569.1411.8718.62813k
popupPowerShares Insured California Municipal BondPWZ46.54-0.15-0.37-0.411.753.658.35949k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ31.79-0.15-0.190.250.982.511.314m
popupPIMCO Low Duration ETFLDUR35.74-0.150.110.871.673.172.40408k
popupPowerShares Build America BondBAB69.43-0.160.191.625.357.1912.628m
popupSchwab U.S. TIPS ETFSCHP44.03-0.16-0.221.332.365.824.2814m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI39.32-0.16-0.260.592.4416.71-8.42201k
popupiShares International Inflation-Linked Bond ETFITIP50.72-0.16-0.79-0.232.1712.284.13286k
popupFirst Trust Dow Jones Global Select DividendFGD38.56-0.16-0.350.84-0.5914.35-1.001m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD32.17-0.16-0.070.600.912.312.24660k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID70.66-0.17-0.740.65-0.1522.297.5671k
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE65.35-0.170.892.015.3612.475.4643k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP12.59-0.17-0.21-1.98-7.08-0.84-6.46118k
popupMarket Vectors CEF Municipal Income ETFXMPT82.13-0.171.741.113.7010.7021.801m
popupiShares MSCI Poland Investable Market Index FundEPOL9.43-0.172.76-1.91-7.238.89-19.375m
popupPacer Trendpilot Euro ETFPTEU7.53-0.18-0.18-0.46-9.14-9.36n/a377k
popupSPDR PharmaceuticalsXPH14.30-0.182.408.740.65-0.54-27.286m
popupSit Rising Rate ETFRISE14.38-0.180.530.35-2.56-4.12-7.22224k
popupSchwab Intl Small-Cap EquitySCHC33.92-0.180.20-0.97-0.5412.58-2.294m
popupCompass EMP Devlp 500 Enhanced VltyCIZ11.18-0.18-0.24-2.25-4.292.83-16.75710k
popupiShares Global Inflation-Linked Bond ETFGTIP44.84-0.18-0.43-0.332.558.232.5538k
popupiPath DJ AIG Grains ETNJJG8.29-0.19-4.51-13.43-7.95-5.49-17.933m
popupGuggenheim China Real EstateTAO78.02-0.194.2311.148.8526.86-0.65791k
popupVident International Equity FundVIDI26.46-0.19-0.991.16-1.5212.12-5.921m
popupGuggenheim High Income Infras ETFGHII89.44-0.19-1.032.855.9631.3113.9028k
popupiShares MSCI United Kingdom Index FundEWU15.29-0.19-0.13-4.10-2.686.41-11.64114m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF37.79-0.20-0.200.481.484.303.242m
popupPowerShares Global AgriculturePAGG18.86-0.20-0.210.68-0.3713.37-15.9767k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ44.79-0.20-0.271.462.576.283.89984k
popupPowerShares DB Commodity Index TrackingDBC34.45-0.21-2.48-4.213.5617.42-10.5131m
popupAdvisorShares YieldPro ETFYPRO36.05-0.21-0.200.761.442.983.51132k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB35.73-0.21-1.451.130.967.53-0.91225k
popupFirst Trust Canada AlphaDEX ETFFCAN33.40-0.21-0.850.001.6125.24-11.2560k
popupMarket Vectors ChinaAMC China Bond ETFCBON20.23-0.210.65-0.32-0.98-0.53-3.4845k
popupProShares Short MSCI EAFEEFZ22.74-0.21-0.18-0.580.64-8.784.695m
popupSPDR S&P Russia ETFRBL87.53-0.21-0.624.244.6138.049.46256k
popupAdvisorShares Gartman Gold/Euro ETFGEUR91.10-0.210.797.539.9418.3122.54937k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP92.92-0.22-0.727.178.6527.5625.85110k
popupPowerShares Multi-Strategy Alt ETFLALT29.18-0.220.190.590.663.52-0.0160k
popupProShares Short Dow 30DOG9.13-0.22-0.39-4.67-4.14-15.37-9.8122m
popupiShares FactorSelect MSCI Intl ETFINTF17.87-0.22-0.13-1.81-2.754.63-6.59236k
popupProShares 30 Year TIPS/TSY Spread ETFRINF16.54-0.22-0.222.10-1.242.14-11.034k
popupiShares MSCI Kokusai Index FundTOK43.65-0.220.342.592.2112.37-0.62169k
popupiPath Pure Beta Sugar ETNSGAR97.71-0.230.952.0922.4838.1856.7957k
popupWisdomTree Dyn Bearish US ETFDYB11.94-0.230.071.710.51-6.04n/a328k
popupSPDR S&P International Energy SectorIPW60.68-0.23-1.040.631.3727.002.251m
popupProShares MSCI EAFE Dividend GrowersEFAD26.01-0.230.660.44-0.129.19-4.81893k
popupSPDR MSCI Australia Quality Mix ETFQAUS67.60-0.23-0.064.642.2320.054.4947k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD34.30-0.23-0.050.070.572.933.60177k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG30.04-0.23-0.68-2.76-0.864.312.96390k
popupiShares MSCI Europe Small-CapIEUS14.83-0.230.71-4.45-4.974.53-7.59867k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC34.14-0.24-2.31-4.133.6717.24-10.854m
popupPureFunds Junior SilverSILJ99.54-0.24-5.2423.2036.71269.89199.225m
popupiShares MSCI Global Gold Miners Fund ETFRING98.94-0.25-4.0111.9226.35124.99125.0711m
popupFirst Trust Europe AlphaDEX ETFFEP16.12-0.250.44-4.39-2.345.38-10.293m
popupiShares MSCI Europe FinancialsEUFN5.48-0.250.00-10.81-13.05-8.23-29.6119m
popupKraneShares Bosera MSCI China A ETFKBA9.99-0.25-0.705.192.543.03-32.74768k
popupAdvisorShares Mkt Adaptive UncnsMAUI34.76-0.250.081.381.324.44-1.5531k
popupPowerShares Wilderhill Clean EnergyPBW10.19-0.251.025.61-5.521.26-17.62364k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS15.97-0.25-0.235.345.289.53-29.45961k
popupiShares S&P/Citi Intl Treasury BondIGOV52.55-0.25-0.65-1.591.689.429.6611m
popupSPDR DB Intl Govt Infl-Protected BondWIP38.10-0.26-1.15-0.970.189.371.772m
popupFlexShares Morningstar Global Upstream Natural ResGUNR81.52-0.26-1.743.923.6335.893.2420m
popupWisdomTree High Yld Neg Dur Bond FdHYND25.06-0.260.08-0.051.246.29-6.5814k
popupProShares Morningstar Alt Solution ETFALTS23.65-0.260.37-0.49-0.363.23-2.51118k
popupMarket Vectors Poland ETFPLND10.65-0.262.65-1.06-6.4712.32-18.1482k
popupIQ Canada Small Cap ETFCNDA95.91-0.26-2.074.239.1159.8318.6665k
popupFirst Trust Japan AlphaDEX ETFFJP17.41-0.260.000.81-3.276.87-7.721m
popupiShares MSCI Global Silver Miners Fund ETFSLVP99.24-0.27-3.5223.8739.38190.14130.753m
popupCurrencyShares Swiss FrancFXF19.09-0.28-0.62-3.11-1.322.21-4.121m
popupSPDR MSCI EM 50 ETFEMFT75.29-0.281.091.576.8032.14-1.97145k
popupIQ Leaders GTAA Tracker ETFQGTA47.92-0.280.171.426.0310.00n/a805k
popupiShares MSCI Frontier 100 ETFFM28.67-0.28-2.051.101.5812.75-10.013m
popupMarket Vectors--Agribusiness ETFMOO36.58-0.28-0.431.030.6514.40-6.714m
popupReality Shared DIVS ETFDIVY38.78-0.29-0.041.152.493.443.59299k
popupPIMCO Diversified Income ETFDI63.73-0.29-0.473.405.4311.686.69384k
popupSPDR S&P International Industrial SectorIPN32.70-0.30-0.200.05-1.6012.45-2.58146k
popupFirst Trust Germany AlphaDEX ETFFGM23.04-0.30-0.67-2.65-2.268.46-6.74697k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD41.40-0.301.012.424.7011.45-4.0856k
popupARK Weeb x.0 ETFARKW80.23-0.300.945.8611.0819.970.9620k
popupIQ CPI Inflation Hedge ETFCPI30.45-0.300.150.780.692.780.8750k
popupiPath S&P GSCI TR ETNGSP10.72-0.30-3.98-9.04-1.9213.50-26.43833k
popupActive Bear ETF HDGE9.73-0.30-1.00-5.85-2.56-17.10-10.748m
popupiShares MSCI Saudi Arabia Capped ETFKSA22.65-0.30-1.54-3.850.9816.46n/a123k
popupWisdomTree Australia Dividend ETFAUSE74.22-0.31-0.843.261.5825.266.1594k
popupSPDR S&P Health Care Equipment XHE89.28-0.310.548.2710.2624.037.75221k
popupMarket Vectors Gold MinersGDX98.78-0.31-3.6512.8627.40120.88113.122b
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ79.85-0.310.323.348.5224.115.71174k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG53.92-0.32-0.750.11-1.4830.29-3.21951k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH55.89-0.32-0.296.463.8812.68-0.201m
popupGlobal X Permanent ETFPERM68.76-0.32-1.054.525.9311.908.9741k
popupiShares Emerging Markets High Yield Bond ETFEMHY76.27-0.33-0.213.405.8115.5310.30477k
popupSPDR Russell 1000 Yield Focus ETFONEY88.93-0.330.185.037.4823.83n/a59k
popupiShares Dow Jones U.S. MedicalIHI90.04-0.330.255.758.8221.0913.7015m
popupGlobal X Silver Miners ETFSIL99.47-0.34-4.3423.9944.37195.69141.8315m
popupProShares Short Basic MaterialsSBM7.07-0.340.32-3.46-4.65-25.33-13.3740k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI38.17-0.34-0.010.261.402.105.061m
popupAlphaMark Small Cap Growth ETFSMCP24.99-0.34-5.214.700.2413.91-11.6747k
popupiShares S&P GSCI Commodity-Indexed TrGSG11.10-0.35-3.41-7.56-1.7010.83-23.2010m
popupiShares Commodities Select Stgy ETFCOMT36.20-0.35-2.79-3.151.9123.83-10.071m
popupGlobal X Uranium ETFURA14.60-0.35-1.86-0.63-8.6016.06-11.962m
popupiPath S&P GSCI Crude Oil ETNOIL7.15-0.35-4.72-11.44-1.4016.98-40.9616m
popupGuggenheim Canadian Energy Income ETFENY61.98-0.36-0.730.57-1.0135.050.6590k
popupiShares MSCI Sweden Index FundEWD13.76-0.36-0.54-2.26-5.915.22-10.697m
popupWisdomTree Europe Small Cap DividendDFE15.89-0.360.85-5.18-4.534.95-7.4015m
popupGlobal X China Consumer ETFCHIQ12.70-0.371.165.72-3.946.62-15.57457k
popupiShares Enhanced Intl Lg Cap EETFIEIL13.61-0.37-1.01-2.06-5.633.93-8.852m
popupCredit Suisse Silver Shares Cov Call ETNSLVO87.38-0.37-1.574.427.7221.0419.70383k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY76.88-0.370.913.7713.6949.32-16.0399k
popupSPDR MSCI EAFE Quality Mix ETFQEFA28.07-0.38-0.47-0.08-1.1611.14-4.1676k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC21.06-0.38-1.96-1.731.897.57-9.824m
popupCSOP FTSE China A50 ETFAFTY15.36-0.38-0.154.731.956.44-24.4185k
popupFirst Trust Strategic Income ETFFDIV61.24-0.38-0.062.503.8211.457.54144k
popupSPDR Russell 1000 Low Volatility ETFLGLV83.04-0.380.244.206.1918.5912.59939k
popupGuggenheim Shipping ETFSEA6.24-0.390.542.28-11.787.00-30.52626k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL89.51-0.39-2.1013.3214.9617.0511.99915k
popupPowerShares Chinese Yuan Dim Sum BondDSUM20.91-0.391.43-1.31-1.192.43-4.27300k
popupELEMENTS Rogers Intl Commodity ETNRJI22.21-0.41-2.66-3.541.2414.19-12.942m
popupiShares MSCI Ireland Capped Investable Market EIRL11.03-0.41-0.44-7.56-6.42-4.01-8.474m
popupCurrencyShares Austrailian DollarFXA31.48-0.42-1.73-0.44-2.907.132.532m
popupProShares Short S&P 500SH9.66-0.42-0.60-4.62-4.71-14.29-8.50200m
popupProShares Short QQQPSQ10.42-0.42-1.65-6.04-5.11-10.76-6.8348m
popupBioShares Biotech Clinical Trials ETFBBC4.41-0.423.045.63-10.36-9.05-49.30186k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT12.02-0.42-0.932.664.365.52-32.601m
popupiPath DJ AIG Commodity ETNDJP25.25-0.43-2.75-4.232.1914.25-11.9010m
popupPowerShares DB Energy FundDBE16.81-0.43-3.73-7.702.2019.77-23.446m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ17.91-0.430.63-2.35-3.768.59-8.0062k
popupCurrencyShares Japanese Yen TrustFXY77.79-0.44-0.64-1.644.9611.6216.0727m
popupMarket Vectors China ETF PEK10.49-0.44-0.963.190.393.11-29.37671k
popupGlobal X Copper Miners ETFCOPX91.94-0.44-2.879.053.4272.33-4.77512k
popupdb X-trackers Harvest China ETFASHR11.56-0.45-1.142.961.503.84-28.4423m
popupPowerShares S&P Intl Dev High Beta ETFIDHB29.80-0.451.43-0.65-0.6923.75-10.9692k
popupMarket Vectors Oil ServicesOIH30.57-0.45-2.99-3.45-2.5925.68-8.60124m
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS96.10-0.46-1.004.0919.6527.1233.51144k
popupCurrencyShares Canadian DollarFXC22.89-0.46-1.62-2.36-3.677.43-1.215m
popupEGShares EM Strategic Opp ETFEMSO33.59-0.461.265.592.6016.88-10.7940k
popupCurrencyShares Euro TrustFXE19.16-0.47-0.87-2.99-2.441.25-0.9178m
popupiShares Barclays CMBS Bond ETFCMBS42.66-0.470.040.952.404.684.772m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI24.49-0.47-2.79-3.821.6813.12-11.01644k
popupProShares Short High Yield SJB10.57-0.47-0.67-3.29-5.11-12.25-6.703m
popupFirst Trust Taiwan AlphaDEX ETFFTW69.40-0.482.478.497.8327.36-4.1373k
popupAdvisorShares Gartman Gold/Yen ETFGYEN36.12-0.480.006.280.917.133.97327k
popupWisdomTree Australia & New Zealand DebtAUNZ56.27-0.49-1.510.380.1912.188.6186k
popupiShares MSCI United Kingdom Small CapEWUS9.51-0.49-0.34-12.13-7.401.51-15.701m
popupiPath Seasonal Natural Gas ETNDCNG58.75-0.490.052.1912.4114.53-10.4310k
popupiPath EUR/USD Exch Rate ETNERO61.69-0.50-0.83-3.54-3.23-0.3845.3742k
popupGreenHaven Continuous Commodity IndexGCC36.65-0.50-2.50-1.882.8011.39-3.311m
popupSPDR MSCI UK Quality Mix ETFQGBR17.21-0.500.11-4.46-2.279.46-9.81127k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT43.88-0.500.072.013.027.07n/a765k
popupGuggenheim Frontier MarketsFRN35.06-0.51-1.89-0.501.3017.57-11.14130k
popupPowerShares DB US Dollar Index Bearish FundUDN20.08-0.51-1.05-3.95-2.701.93-0.64725k
popupGlobal X MSCI Pakistan ETFPAK90.80-0.51-0.503.2318.1927.941.5393k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ51.95-0.51-0.432.31-0.3525.80-1.7124k
popupProShares Short Midcap 400MYY8.21-0.52-0.42-4.42-5.95-19.14-9.19727k
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ26.37-0.531.191.30-0.326.36-3.7010k
popupPowerShares Intl Corp Bond PortPICB31.41-0.53-0.80-2.40-0.406.901.211m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND36.73-0.55-0.67-1.58-0.097.034.101m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM39.40-0.58-0.260.16-1.0318.180.5880k
popupLegg Mason US Divers Core ETFUDBI74.89-0.58-0.073.755.6517.27n/a11k
popupProShares Short FTSE/Xinhua China 25YXI13.00-0.58-0.58-5.48-6.36-18.004.57143k
popupiPath US Treasury Steepener ETN STPP8.06-0.59-0.75-2.80-7.28-9.79-17.85185k
popupGuggenheim Global Solar EnergyTAN4.79-0.601.125.98-11.14-11.25-38.802m
popupWisdomTree High Yld Zero Dur Bond FdHYZD54.16-0.610.061.886.1411.580.6754k
popupFirst Trust Energy AlphaDEX FundFXN16.20-0.61-2.47-3.81-6.4722.18-15.0817m
popupMarket Vectors Solar Energy ETFKWT5.44-0.651.392.02-8.90-11.05-34.2981k
popupVanEck Vectors Income Infras MLP ETFYMLI92.62-0.661.273.0914.5855.31-4.22211k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI65.48-0.66-0.321.574.319.5013.71588k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU28.06-0.66-0.56-1.91-2.249.071.19398k
popupProShares Investment Grd Intr Rt HdgdIGHG32.55-0.660.270.830.464.930.25837k
popupFirst Trust United Kingdom AlphaDEX ETFFKU6.84-0.660.11-14.12-9.72-5.23-21.278m
popupProshares Short Russell 2000RWM8.82-0.67-0.60-5.90-6.80-18.53-4.0436m
popupU.S. 12 Month Oil FundUSL17.19-0.67-3.87-8.311.3619.93-20.722m
popupUS Oil Fund ETFUSO7.60-0.67-5.19-11.24-3.1612.41-35.44267m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC15.47-0.67-4.76-8.20-0.2915.36-20.0737k
popupProShares Short FinancialsSEF12.32-0.67-0.86-4.31-2.82-13.71-2.671m
popupMarket Vectors Gulf States ETFMES22.38-0.68-0.885.88-0.7921.22-14.4116k
popupiPath Pure Beta Broad Commodity ETNBCM31.86-0.68-2.78-4.101.7116.49-8.58844k
popupLoncar Cancer Immunotherapy ETFCNCR11.86-0.680.653.79-4.164.49n/a196k
popupWCM/BNY Mellon Focused Growth ADRAADR51.94-0.692.060.913.5612.731.9892k
popupSPDR Russell/Nomura PRIME Japan ETFJPP21.29-0.710.012.04-2.136.07-5.59118k
popupMarket Vectors Rare Earth/Strategic MetalsREMX83.19-0.71-3.946.524.1548.30-6.44294k
popupProShares Short MSCI Emerging MktsEUM8.59-0.71-0.79-6.54-6.21-21.95-5.6823m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF46.05-0.73-0.694.60-1.5920.950.5928k
popupCurrencyShares British PoundFXB7.68-0.74-0.91-10.83-9.15-8.31-15.8544m
popupSPDR Gold SharesGLD88.44-0.75-0.394.517.1820.3321.112b
popupMerk Gold Trust ETFOUNZ88.37-0.76-0.234.547.1120.2621.031m
popupSPDR S&P International Mid Cap ETFMDD25.02-0.76-1.100.64-1.518.51-3.76171k
popupETFS Physical Swiss Gold SharesSGOL88.67-0.77-0.274.477.2520.4021.185m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB9.58-0.78-6.19-9.01-8.34-0.79-14.06390k
popupiShares COMEX GoldIAU88.90-0.78-0.474.597.1420.4921.29111m
popupiShares MSCI Global Energy Producers Fund ETFFILL65.02-0.79-1.560.801.9525.603.72118k
popupMarket Vectors Vietnam ETFVNM21.83-0.80-2.231.223.6914.88-17.713m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT35.64-0.80-2.84-3.092.3514.66-6.8827k
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH73.16-0.810.622.955.56n/an/a29k
popupETFS Physical Precious Metals Basket GLTR92.55-0.82-0.668.5710.0427.3823.223m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ8.90-0.840.36-5.49-8.79-18.57-2.28136k
popupProShares Short Real EstateREK5.86-0.85-1.74-6.98-11.30-19.25-20.08580k
popupUnited States Brent Oil Fund LPBNO14.52-0.87-4.29-14.12-1.3031.09-30.122m
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV26.69-0.890.906.451.474.75n/a91k
popupPowerShares DB Precious Metals FundDBP91.18-0.89-0.876.058.5623.8422.948m
popupBitcoin Invest Trust ETFGBTC99.62-0.94-12.503.9648.10116.50244.261m
popupPowerShares DB Japan Govt Bond Futures ETNJGBL28.11-0.960.93-0.70-3.530.895.1428k
popupPowerShares S&P SmallCap Energy PortfolioPSCE12.40-1.00-1.90-3.91-6.9828.33-24.91462k
popupSPDR Oil & Gas Eqpmt & SvcsXES16.88-1.03-3.86-5.32-4.6626.48-17.7011m
popupFirst Trust Indxx Glbl Agric ETFFTAG6.77-1.042.48-0.14-2.4611.78-38.0013k
popupPowerShares DB Oil FundDBO9.20-1.05-4.29-7.931.8010.29-31.643m
popupSprott Junior Gold Miners ETFSGDJ99.09-1.06-6.2512.2226.56141.02125.79968k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS7.95-1.07-1.07-2.06-8.77-30.53-1.6355k
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE21.02-1.081.044.79-2.459.45-9.4655k
popupiShares Silver TrustSLV96.27-1.11-2.1513.7015.7539.5433.36277m
popupPowerShares DB Silver FundDBS96.12-1.11-2.6313.9915.5638.9931.854m
popupiPath DJ AIG Copper ETNJJC19.62-1.120.125.59-2.0612.42-8.28997k
popupETFS Physical Silver SharesSIVR96.35-1.13-2.2513.6515.5639.5533.643m
popupGlobal X FTSE Norway 30 ETFNORW29.81-1.13-0.670.290.3418.04-9.37646k
popupPowerShares DB Crude Oil Long ETNOLO3.73-1.14-5.02-8.35-23.15-18.69-31.1741k
popupMarket Vectors Junior Gold Miners ETFGDXJ99.16-1.14-6.0715.2036.12158.70149.08760m
popupiShares MSCI Norway Capd Investable MktENOR31.10-1.17-0.740.110.3718.38-8.59353k
popupARK Innovation ETFARKK40.91-1.20-0.793.582.1614.86-5.5737k
popupiPath GBP/USD Exch Rate ETNGBB7.94-1.20-2.06-11.86-8.65-7.42-16.06465k
popupiShares Qatar Capped ETFQAT24.73-1.240.262.350.0621.71-9.7183k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN9.81-1.26-4.38-9.96-1.6717.98-31.88529k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF15.42-1.26-1.780.58-0.63-4.92-8.2662k
popupiPath Pure Beta Cotton ETNCTNN87.35-1.29-2.0111.9312.9615.9010.4454k
popupCurrencyShares Swedish KronaFXS13.73-1.29-1.40-4.68-6.36-1.99-1.90109k
popupFirst Trust Low Beta Income ETFFTLB39.09-1.34-5.210.021.5710.77-0.2923k
popupProShares VIX Mid-Term Futures ETF VIXM8.67-1.38-0.42-5.71-7.06-18.68-3.224m
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM95.25-1.391.0412.6221.8438.2815.1221k
popupProShares Merger ETFMRGR22.61-1.44-1.12-0.71-0.780.26-1.6828k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ8.75-1.45-0.39-5.57-7.04-18.90-2.878m
popupTeucrium Sugar Fund ETFCANE96.88-1.47-0.633.0820.6233.9743.5080k
popupPowerShares DB Crude Oil Short ETNSZO65.73-1.632.6812.43-0.35-17.1532.19306k
popupiPath Pure Beta Cocoa ETNCHOC13.01-1.65-4.78-5.55-5.082.47-9.7019k
popupFirst Trust High Income ETFFTHI47.92-1.670.781.782.6112.201.9033k
popupUnited States Copper ETFCPER16.60-1.70-2.733.54-2.609.51-9.1956k
popupTeucrium Soybean Fund ETFSOYB30.49-1.71-4.68-8.68-0.898.42-3.09617k
popupMarket Vectors Africa ETFAFK28.21-1.85-4.42-0.05-1.9426.25-13.15407k
popupPowerShares Dyn Oil ServicesPXJ9.96-1.88-4.32-7.24-9.8218.40-19.75245k
popupETFS Physical Platinum SharesPPLT84.11-1.92-0.5210.556.7529.6310.207m
popupiPath Pure Beta Aluminum ETNFOIL22.10-1.95-1.59-0.79-2.127.19-6.503k
popupiPath DJ AIG Energy ETNJJE8.12-2.07-5.08-12.43-1.7218.44-40.3356k
popupiPath US Treasure 5-year Bull ETNDFVL51.50-2.13-2.130.131.355.9412.244k
popupiPath Pure Beta Crude Oil ETNOLEM10.44-2.20-5.32-11.82-3.5718.28-27.2841k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.29-2.44-4.36-25.87-30.18-55.32-31.431b
popupProShares VIX Short-Term Futures ETF VIXY1.37-2.50-4.38-25.65-29.87-55.30-31.7449m
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN12.61-2.74-5.33-10.49-0.7221.87-28.492k
popupVelocityShares Long VIX Short Term ETN VIIX1.22-2.77-4.31-25.87-30.17-55.34-31.506m
popupiPath Pure Beta Nickel ETNNINI52.66-2.970.6821.3311.6818.96-12.347k
popupiPath Pure Beta Coffee ETNCAFE82.28-3.38-3.452.1613.7316.055.4785k
popupiPath DJ AIG Nickel ETNJJN63.95-3.501.6215.2315.8522.38-14.16349k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO86.08-3.73-4.031.6614.2819.975.107m
popupiPath Global Carbon ETNGRN1.43-3.93-5.45-21.21-29.15-27.78-46.8111k
popupETFS Zacks Earnings Large-CapZLRG53.13-4.04-4.04-0.805.1115.13-0.7118k
popupGlobal X Nigeria Index ETFNGE1.60-5.01-11.48-20.17-26.73-24.29-45.09613k
popupUnited States Agriculture Index ETFUSAG20.43-6.50-6.50-4.18-0.413.91-6.094k
popupiPath Pure Beta Energy ETNONG17.21-7.93-7.936.186.1827.86-29.521k
1555 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite