Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2015-07-29 11:24 am ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS98.155.36-2.73-3.84-7.4938.2577.5013m
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT98.544.74-5.556.15-4.3741.8975.4611m
popupPowerShares S&P SmallCap Energy PortfolioPSCE2.084.470.66-19.58-31.73-18.49-57.44598k
popupiPath S&P GSCI Crude Oil ETNOIL3.624.180.41-17.47-20.18-1.22-60.3038m
popupSPDR Oil & Gas Eqpmt & SvcsXES5.233.983.36-12.57-21.64-6.65-50.4710m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.083.810.55-21.37-38.18-24.46-65.3310m
popupUS Oil Fund ETFUSO4.463.410.31-15.99-18.54-1.03-56.16395m
popupSPDR Oil & Gas Expl & ProdXOP4.543.351.06-13.53-26.47-9.80-47.77519m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG4.623.341.13-5.86-17.18-28.23-44.672m
popupKraneShares Bosera MSCI China A ETFKBA96.153.33-5.10-5.61-17.9715.3460.362m
popupiShares MSCI Colombia Capped ETFICOL3.083.08-1.83-10.26-23.93-21.81-51.2780k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB11.702.89-4.54-11.68-17.95-11.76-19.9327k
popupiShares MSCI Russia Capped Index ERUS21.792.80-2.36-2.93-12.7915.09-22.905m
popupMarket Vectors Oil ServicesOIH8.312.793.09-6.49-15.56-0.77-40.79242m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ7.852.782.28-7.71-17.08-1.99-40.228m
popupMarket Vectors Egypt Index ETFEGPT7.542.721.85-4.80-10.73-26.37-31.46351k
popupYorkville High Income MLP ETFYMLP4.002.685.05-8.25-22.60-17.21-43.592m
popupSPDR S&P Transportation XTN49.502.680.462.51-4.28-4.337.484m
popupU.S. 12 Month Oil FundUSL5.932.68-0.03-13.36-16.81-1.20-49.781m
popupPowerShares DB Oil FundDBO4.702.620.00-12.54-16.44-0.16-57.494m
popupMarket Vectors China ETF PEK96.612.59-5.60-5.97-18.2514.4363.8710m
popupFirst Trust Energy AlphaDEX FundFXN6.542.511.07-11.73-23.80-9.31-38.4114m
popupSPDR S&P Russia ETFRBL16.472.45-2.68-4.22-14.4711.39-26.45176k
popupMarket Vectors Russia ETF TrustRSX20.252.44-1.94-2.88-12.9614.67-24.82183m
popupGlobal X Uranium ETFURA3.232.40-3.45-12.50-32.45-20.39-45.312m
popupdb X-trackers Harvest China ETFASHR96.922.38-4.95-5.17-16.4715.4166.70235m
popupdb X-trackers Harvest MSCI All China ETFCN89.682.30-4.31-5.42-16.1410.6534.74263k
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO9.702.14-0.11-7.36-17.79-4.18-30.9415m
popupDirexion Zacks MLP High Income SharesZMLP6.852.094.14-3.28-19.23-14.41-32.87796k
popupGuggenheim Global Solar EnergyTAN18.552.07-1.69-7.79-25.086.67-10.439m
popupiShares MSCI Brazil Index FundEWZ6.702.00-4.46-10.52-18.59-17.61-40.61443m
popupMarket Vectors Steel Index FundSLX5.311.982.59-11.78-21.49-13.50-43.071m
popupJPMorgan Alerian MLP ETNAMJ12.091.956.47-1.73-12.10-9.94-21.9888m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.931.95-2.90-8.64-14.80-33.14-41.353m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI15.171.946.62-0.70-10.99-7.56-18.0716m
popupPowerShares Wilderhill Clean EnergyPBW16.711.840.00-8.13-15.552.41-21.07423k
popupGlobal X China Industrials ETFCHII34.101.82-4.82-11.51-27.146.3415.71247k
popupPowerShares Emerg Mkts InfrastructurePXR14.861.81-3.22-8.13-18.57-8.25-14.85361k
popupProShares Short VIX Short-Term Futures ETFSVXY98.381.80-1.1417.7116.3175.578.07171m
popupUnited States Brent Oil Fund LPBNO4.931.79-3.52-13.54-20.102.72-56.072m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN6.001.79-2.56-12.31-15.560.29-51.56172k
popupPowerShares DWA EnergyPXI9.161.78-0.94-8.62-17.10-3.38-34.30959k
popupMarket Vectors Unconventl Oil & Gas ETFFRAK4.081.770.51-13.76-26.90-13.55-45.321m
popupMarket Vectors Rare Earth/Strategic MetalsREMX3.541.77-0.84-11.99-29.71-18.17-47.38222k
popupiPath US Treasury 10-year Bear ETN DTYS61.201.77-2.25-2.446.8916.93-20.08692k
popupVelocityShares Daily Inverse VIX ST ETN XIV98.461.74-1.1918.0316.4476.068.26861m
popupPowerShares Dyn Energy ExpPXE13.631.73-0.64-7.54-16.350.47-27.64588k
popupiPath Pure Beta Sugar ETNSGAR4.851.73-0.82-4.78-15.59-29.69-43.1431k
popupiShares Dow Jones Transportation Average Index FundIYT42.261.691.514.21-2.91-3.933.5260m
popupiShares MSCI South Africa Index FundEZA21.021.68-2.28-2.45-12.67-8.25-10.5730m
popupGlobal X FTSE Norway 30 ETFNORW18.781.68-0.02-1.42-8.452.29-26.50827k
popupGuggenheim China Small CapHAO30.101.65-4.71-10.32-20.556.693.0411m
popupFidelity MSCI Energy FENY12.631.650.74-5.08-13.91-4.12-27.867m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU64.431.640.043.20-2.3811.19-8.431m
popupiPath DJ AIG Natural Gas ETNGAZ7.391.64-3.13-0.803.33-23.93-49.1835k
popupiPath S&P MLP ETNIMLP13.091.646.01-3.18-12.32-9.00-19.853m
popupALPS Alerian Energy Infrastructure ETFENFR15.241.622.50-4.43-13.32-6.75-17.3889k
popupSPDR S&P Emerging Latin America ETFGML7.931.62-3.17-8.18-14.75-13.91-33.23161k
popupPowerShares DB Energy FundDBE6.931.62-2.08-10.99-14.630.67-48.79625k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN10.781.605.17-4.65-14.22-11.95-20.834m
popupFirst Trust Materials AlphaDEX FundFXZ33.951.600.40-4.03-5.942.58-8.504m
popupMarket Vectors Brazil Small-Cap ETFBRF3.391.58-5.27-12.21-21.02-24.64-49.80704k
popupGlobal X MLP ETFMLPA17.631.536.05-1.46-10.67-8.19-14.85745k
popupiShares S&P Latin America 40 Index FundILF8.471.53-2.96-7.63-15.47-12.15-31.4117m
popupMarket Vectors Russia Small-Cap ETFRSXJ15.781.53-3.88-3.62-12.4212.35-30.00312k
popupiShares S&P Global Clean Energy IndexICLN36.721.52-0.28-2.64-14.088.75-3.92671k
popupPowerShares DWA Basic MaterialsPYZ32.021.51-0.46-4.12-5.990.24-8.64367k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.701.511.28-7.07-17.66-4.70-33.362m
popupiShares MSCI China Small Cap Idx FundECNS38.031.51-4.45-12.72-17.5212.185.442m
popupVanguard Energy VIPERsVDE11.621.480.71-5.13-13.97-4.11-29.3547m
popupiShares Dow Jones U.S. EnergyIYE13.321.470.73-4.66-13.45-3.62-27.2136m
popupiPath S&P GSCI TR ETNGSP7.011.42-2.30-11.73-14.61-2.30-45.691m
popupiShares S&P Natural Resources Index FundIGE9.551.390.00-6.99-16.45-6.70-30.6416m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ30.021.391.48-0.26-7.11-4.50-4.74172k
popupSPDR S&P Emerging Europe ETFGUR13.931.38-1.88-2.27-12.740.40-26.42981k
popupSelect Sector SPDR Fund - Energy Select SectorXLE14.321.380.72-4.29-13.29-3.01-26.29974m
popupGuggenheim/S&P Global DividendLVL14.551.37-1.04-5.73-14.04-6.16-21.72403k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP44.261.37-5.48-4.17-9.431.66-2.35613k
popupWisdomTree Global Natural ResourcesGNAT7.471.36-1.27-9.27-17.62-9.47-35.95163k
popupFirst Trust Industrials/Producer Durables AlpFXR38.491.34-0.00-1.31-5.530.17-1.226m
popupGlobal X MLP & Energy Infrastructure ETFMLPX23.091.341.88-2.86-11.25-1.56-10.966m
popupiShares Commodities Select Stgy ETFCOMT9.011.34-1.42-9.07-13.05-7.00n/a1m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ30.181.32-5.27-6.07-11.67-2.41n/a241k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU65.441.320.013.33-2.4213.06-8.89517k
popupPowerShares XTF: Dynamic Market PortfolioPWC79.981.31-1.370.712.155.745.08253k
popupiShares S&P GSCI Commodity-Indexed TrGSG7.621.31-1.74-10.09-12.95-2.05-42.605m
popupUnited States GasolineUGA17.091.31-2.80-9.32-7.3017.23-38.582m
popupiShares Dow Jones U.S. AerospaceITA77.141.300.02-0.83-3.183.3714.314m
popupWisdomTree Korea Hedged Equity ETFDXKW23.171.300.05-2.60-12.44-3.30-14.50277k
popupiShares MSCI Norway Capd Investable MktENOR18.481.29-0.26-2.11-8.411.81-26.952m
popupEGShares Brazil InfrastructureBRXX3.311.28-5.51-11.76-23.42-22.44-50.6573k
popupE-TRACS Alerian MLP Index ETNAMU11.011.285.46-2.70-12.76-10.43-22.564m
popupValueShares US Quant Value ETFQVAL37.491.280.00-3.87-8.810.64n/a423k
popupPowershares Intl Dividend AchieversPID24.251.25-0.03-2.90-9.63-3.58-11.348m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH14.781.24-2.51-7.58-15.99-6.93-19.575m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC7.161.24-0.83-10.02-13.69-2.78-44.69273k
popupRBC Yorkville MLP ETNYGRO14.701.235.93-3.89-11.80-9.42n/a245k
popupDB FI Enhanced Global High Yield ETNFIEG35.721.200.601.36-6.042.85-7.851m
popupPowerShares Aerospace & DefensePPA76.211.200.260.11-2.193.2512.831m
popupPowerShares Russell 2000 Pure GrowthPXSG83.601.20-1.911.472.047.778.4767k
popupEGShares India Consumer ETFINCO88.381.19-0.724.435.65-4.1623.741m
popupRevenueShares Mid CapRWK67.901.18-0.29-1.71-3.463.625.37560k
popupiShares MSCI BRIC Index FundBKF20.551.18-3.40-6.30-15.38-3.78-12.502m
popupiShares S&P Global Telecommunications Index FundIXP62.661.170.611.09-2.083.94-0.455m
popupGuggenheim Canadian Energy Income ETFENY3.771.17-0.84-14.62-26.60-13.92-47.57257k
popupiShares MSCI Mexico Index FundEWW19.861.17-0.75-2.51-6.59-4.58-19.89135m
popupWisdomTree Emerging Markets High-Yielding EquDEM14.011.16-2.22-6.29-15.74-5.14-20.2812m
popupVanguard MaterialsVAW27.561.16-1.28-4.99-8.85-1.64-8.656m
popupMarket Vectors Solar Energy ETFKWT15.941.16-2.97-9.43-23.501.99-15.7891k
popupALPS Alerian MLP ETF AMLP22.791.164.34-0.30-7.71-5.19-11.8585m
popupPowerShares DWA IndustrialsPRN49.271.14-0.56-0.02-3.190.520.093m
popupiShares S&P Global Energy Index FundIXC11.861.130.12-5.32-14.04-4.78-28.789m
popupiShares Dow Jones U.S. Basic Materials IndexIYM22.401.12-1.23-5.95-11.22-3.91-12.238m
popupiShares MSCI Canada Index FundEWC15.861.110.59-5.01-13.32-4.10-20.1257m
popupiShares MSCI Global Select Metals & Mining ProducePICK6.161.11-1.75-12.27-21.29-11.88-40.12856k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ37.181.11-4.94-6.48-9.677.12-3.673m
popupYorkville High Income Infras MLP ETFYMLI17.171.115.36-2.61-11.11-8.28-14.89252k
popupWisdomTree High Yld Zero Dur Bond FdHYZD54.121.100.531.04-0.462.30-1.8085k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE12.391.10-2.49-7.37-16.68-7.61-22.134m
popupSPDR S&P International Telecom SectorIST80.141.090.812.610.787.314.35281k
popupFirst Trust Mega Cap AlphaDexFMK75.211.070.182.840.996.693.38129k
popupVanguard IndustrialsVIS52.191.07-0.04-0.12-3.191.072.8710m
popupArrow Dow Jones Global Yield ETFGYLD17.861.060.23-4.30-11.82-6.98-16.544m
popupSPDR S&P Aerospace & Defense ETFXAR77.981.05-0.57-2.50-4.133.1915.993m
popupFidelity MSCI IndustrialsFIDU58.281.05-0.00-0.71-3.271.593.655m
popupSPDR Metals & MiningXME3.001.040.75-16.97-25.81-23.12-49.7659m
popupBarclays ETN+ Select MLP ETNATMP16.171.044.97-3.74-12.93-8.23-14.206m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV94.771.040.497.8611.4927.903.354m
popupiShares Dow Jones U.S. InsuranceIAK92.761.020.936.267.7115.3715.542m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS31.641.02-0.74-0.77-8.17-4.18-3.46277k
popupSPDR KBW InsuranceKIE91.301.021.165.405.7813.5116.1411m
popupPowerShares Dyn BuildingPKB89.841.01-1.561.562.4915.7312.14293k
popupPowerShares S&P 500 High Beta ETFSPHB32.491.00-0.98-3.21-8.970.06-1.354m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY35.031.000.351.67-6.272.97-8.50703k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB32.411.00-0.40-3.44-8.15-0.71-3.24696k
popupiShares S&P Emerg Mkts InfrastructureEMIF20.481.00-3.30-4.04-14.53-5.59-11.13213k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX60.821.00-0.56-1.92-3.802.822.585m
popupEGShares India InfrastructureINXX26.710.98-3.160.90-2.84-9.47-12.35181k
popupiShares Dow Jones U.S. Home ConstITB92.220.98-0.791.245.2011.1322.4683m
popupPowerShares Water Resource PortfolioPHO30.250.98-0.71-4.43-6.29-2.66-6.452m
popupPowerShares Russell 2000 Pure ValuePXSV47.420.98-1.98-4.95-4.940.431.34222k
popupGuggenheim BRICEEB14.630.97-4.49-5.90-14.09-5.92-21.59551k
popupGuggenheim S&P 500 Pure ValueRPV51.730.96-0.47-0.55-3.853.870.336m
popupPowerShares Intl BuyBack Achieve ETFIPKW79.060.950.11-0.15-2.1811.025.31852k
popupSPDR Barclays New York Municipal Bond ETFINY57.200.950.521.70-0.28-2.633.1934k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN61.120.95-0.93-1.04-3.037.21-3.58556k
popupiShares MSCI Brazil Small Cap Index FundEWZS3.460.95-6.08-12.67-20.93-24.52-49.92210k
popupVALIDEA Market Legends ETFVALX74.360.93-2.11-1.22-1.915.58n/a88k
popupALPS International Sector Div Dogs ETFIDOG31.720.93-0.200.62-6.072.34-11.831m
popupSelect Sector SPDR Fund - IndustrialXLI54.200.930.160.24-3.01-0.294.53520m
popupCompass EMP Devlp 500 Enhanced VltyCIZ68.360.93-1.04-0.01-3.234.94n/a284k
popupELEMENTS DJ High Yield Select 10 ETNDOD50.810.930.330.00-3.062.29-0.59103k
popupEGShares Emerging Markets ConsumerECON24.170.93-3.14-3.17-10.25-4.18-12.173m
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS81.060.93-0.280.280.167.36n/a99k
popupiShares Dow Jones U.S. IndustrialIYJ63.900.91-0.24-0.23-2.812.115.116m
popupiPath DJ AIG Livestock ETNCOW21.940.911.450.42-4.22-4.43-17.74179k
popupiShares MSCI United Kingdom Index FundEWU40.570.90-0.620.30-3.502.68-8.0647m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD89.920.90-2.28-1.961.836.6317.83417k
popupUnited States Natural Gas FundUNG18.860.89-2.091.046.42-6.53-35.3675m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD86.610.88-1.001.611.397.1914.532m
popupGuggenheim S&P Equal Weight Industrials ETFRGI49.810.880.20-0.36-3.460.252.87651k
popupWBI Large Cap Tactical Select ETFWBIL49.190.88-0.411.00-0.950.79n/a235k
popupPowerShares KBW High Div Yield Financial PortKBWD41.650.87-1.59-0.68-4.800.610.272m
popupWBI Large Cap Tactical Value ETFWBIF65.970.87-0.121.92-0.962.83n/a236k
popupiShares MSCI Global Silver Miners Fund ETFSLVP2.770.86-1.90-22.11-27.53-33.20-48.95165k
popupSprott Junior Gold Miners ETFSGDJ6.390.86-1.20-22.33-27.03n/an/a232k
popupRevenueShares Small CapRWJ64.670.85-2.18-3.69-4.033.404.281m
popupWBI SMID Tactical Yield SharesWBIC49.110.84-1.25-1.56-0.852.46n/a378k
popupHorizons S&P 500 Covered Call ETFHSPX70.670.84-0.390.540.853.882.91149k
popupELEMENTS Rogers Intl Commodity ETNRJI11.240.83-1.65-8.41-10.03-4.18-32.003m
popupiShares MSCI Emerging Markets Asia ETFEEMA22.320.83-2.60-5.94-14.36-6.05-8.622m
popupGlobal X Silver Miners ETFSIL2.460.83-2.40-22.31-26.80-34.78-53.012m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ26.790.83-1.61-3.93-10.10-2.01-8.384m
popupSelect Sector SPDR Fund - MaterialsXLB28.710.82-1.87-4.88-9.15-2.10-6.23267m
popupiShares MSCI All Peru Capped IdxEPU12.860.82-1.86-8.04-10.84-9.95-24.66719k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT90.450.82-0.803.702.1210.0518.88957k
popupiShares Morningstar Mid Core Index FundJKG76.750.81-0.340.23-0.794.129.052m
popupPowerShares DB Commodity Index TrackingDBC8.620.81-1.95-8.68-11.35-5.74-37.0537m
popupKraneShares CSI China Internet ETFKWEB34.640.81-6.53-9.19-9.736.47-7.137m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN28.480.81-0.01-6.58-10.643.13-11.12289k
popupMarket Vectors India Small-Cap ETFSCIF68.670.81-0.5011.863.89-3.330.744m
popupFlexShares Morningstar Global Upstream Natural ResGUNR11.930.81-1.68-7.37-14.57-9.21-25.1312m
popupBLDRS Emerging Markets 50 ADR Index FundADRE12.930.80-3.84-6.13-14.78-10.30-20.03313k
popupFirst Trust ISE Water Index FundFIW27.640.80-1.28-3.37-6.71-3.40-7.703m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS81.290.80-0.051.08-0.275.2612.781m
popupSPDR S&P Emerging Markets Small CapEWX20.090.80-2.75-6.34-12.02-5.53-15.323m
popupiPath DJ AIG Commodity ETNDJP10.930.79-2.14-8.02-10.19-7.76-30.2910m
popupiPath Pure Beta Coffee ETNCAFE5.080.79-4.05-8.02-13.51-29.57-39.0169k
popupFirst Trust Multi-Asset Diversified Income FundMDIV32.720.790.290.26-4.80-3.16-3.995m
popupWBI SMID Tactical Growth SharesWBIA37.720.78-1.57-4.03-4.710.01n/a310k
popupPowerShares Div Achievers PortPFM56.270.780.461.53-2.090.042.38845k
popupPowerShares Global Clean Energy PortfolioPBD31.560.78-2.29-5.00-9.605.94-9.04222k
popupGlobal X Lithium ETFLIT10.850.78-2.36-10.64-18.05-7.68-25.17193k
popupiShares Dow Jones U.S. BrokerIAI90.530.78-2.351.782.2914.7015.952m
popupPowerShares Buyback AchieversPKW75.980.78-0.690.52-1.293.999.7213m
popupPowerShares Dyn Large Cap ValuePWV67.280.780.132.13-1.383.582.743m
popupSchwab Fundmntl U.S. Small Co ETFFNDA64.510.77-1.21-1.83-3.672.194.684m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT27.480.77-2.18-7.70-11.65-3.34-4.07672k
popupPowerShares Zacks Micro CapPZI50.580.76-2.04-1.80-3.042.07-1.0133k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV34.870.76-2.56-7.50-8.632.40-2.571m
popupInfraCap Active MLP ETFAMZA12.700.766.69-3.86-14.47-8.51n/a446k
popupWisdomTree MidCap Earnings FundEZM68.590.75-0.73-1.12-3.024.435.332m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS15.400.75-4.13-9.20-16.16-4.81-18.76359k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK32.560.75-0.39-4.64-7.830.37-4.06231k
popupALPS Sector Dividend Dogs ETFSDOG41.490.75-0.22-0.68-4.59-0.000.127m
popupPowerShares KBW Property & Casualty Ins PortKBWP95.300.74-0.427.128.9811.2726.57764k
popupiShares Small Cap 600/BARRA Value Index FundIJS59.580.74-1.97-3.53-3.881.783.3615m
popupVanguard Small-Cap ValueVBR66.670.74-1.25-1.62-3.203.135.4331m
popupiShares FTSE China (HK Listed) IndexFCHI27.940.74-3.55-9.50-20.74-0.723.03585k
popupWisdomTree India EarningsEPI40.180.74-2.901.451.06-9.20-1.6596m
popupiPath MSCI India ETNINP50.350.74-3.272.192.14-8.570.732m
popupSPDR S&P Emerging Markets ETFGMM20.320.74-3.22-5.21-13.14-6.25-12.482m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG3.160.73-2.33-9.58-23.08-22.21-51.651m
popupiShares MSCI India Index ETFINDA50.730.73-3.191.742.24-7.540.3955m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE15.010.73-3.74-5.94-13.11-11.52-17.52449k
popupSPDR S&P International DividendDWX15.550.72-1.54-5.60-13.98-5.77-20.228m
popupFirst Trust Capital StrengthFTCS81.140.720.252.751.494.2811.36699k
popupSPDR S&P Global Natural Resources ETFGNR13.240.72-1.39-7.17-13.58-7.50-24.564m
popupiShares MSCI Emerging Index FundEEM17.550.72-2.57-5.24-14.40-7.10-15.652b
popupMarket Vectors BDC Income ETFBIZD25.250.72-2.32-3.41-7.69-2.73-11.89516k
popupVanguard Dividend ETFVIG69.440.720.091.92-0.692.145.6249m
popupSchwab U.S. Large-Cap Value ETFSCHV67.820.71-0.371.18-1.273.503.919m
popupSPDR HomebuildersXHB92.460.71-0.911.014.847.5922.90104m
popupGuggenheim Mid-Cap Core ETFCZA75.900.71-0.230.97-0.166.266.67655k
popupSPDR S&P International HealthCare SectorIRY91.070.701.767.123.6214.0015.05807k
popupSPDR DJ STOXX 50FEU62.200.700.032.02-1.456.63-4.462m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH37.880.70-0.04-0.76-1.99-2.16-3.70590k
popupFidelity MSCI Consumer DiscretionaryFDIS91.840.70-0.153.323.5512.6818.965m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY93.690.700.134.314.6114.5120.64357m
popupiShares MSCI Japan Min Volatility ETFJPMV82.760.700.052.83-2.019.749.82356k
popupiShares Russell 1000 Value Index FundIWD68.980.70-0.190.79-0.993.374.25144m
popupiShares Core MSCI Emerging MarketsIEMG19.320.70-2.60-5.25-13.64-5.80-13.99145m
popupPowerShares FTSE RAFI US 1000PRF69.210.70-0.490.83-1.623.824.7414m
popupiShares Core Dividend Growth ETFDGRO73.210.690.351.66-0.503.327.791m
popupiShares S&P 500 Value Index FundIVE69.670.68-0.550.85-1.334.314.4846m
popupFirst Trust North American Energy InfrasEMLP23.710.682.00-2.09-9.87-8.88-5.349m
popupWisdomTree Intl Dividend Top 100DOO32.100.68-0.140.54-5.281.51-11.692m
popupSelect Sector SPDR Fund - FinancialXLF87.990.68-1.453.794.119.5512.60753m
popupiShares MSCI South Korea Index FundEWY13.390.68-0.06-5.18-16.04-8.82-21.27124m
popupMarket Vectors RVE Hard Assets Prod ETFHAP17.780.68-0.88-5.36-11.93-5.16-20.272m
popupMarket Vectors Africa ETFAFK8.010.67-2.95-7.89-16.57-11.84-32.14574k
popupiShares Morningstar Large Core Index FundJKD77.210.67-0.132.210.004.1510.172m
popupiShares Russell MidCap Value Index FundIWS62.120.67-0.29-0.54-2.460.523.8032m
popupiShares Dow Jones U.S. Financial Services Index FundIYG91.760.67-2.132.885.3815.9115.126m
popupFirst Trust Large Cap Value Opportunities AlpFTA33.410.67-0.27-1.69-7.55-1.06-2.947m
popupFirst Trust Value Line 100 Exchange-Traded FFVL77.600.67-0.571.54-0.926.884.76291k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND41.260.670.720.73-2.38-3.830.41232k
popupFirst Trust Financials AlphaDEX FundFXO85.140.66-0.822.662.628.3410.9928m
popupWisdomTree SmallCap Earnings FundEES56.510.66-2.25-4.19-5.053.732.881m
popupSchwab Emerging Markets Equity ETFSCHE19.550.66-2.97-5.37-13.68-6.26-12.8810m
popupSPDR S&P Global Dividend ETFWDIV39.490.66-0.73-0.26-4.980.11-3.10426k
popupSPDR S&P China ETFGXC27.020.65-4.03-8.13-18.19-0.05-0.4617m
popupGlobal X SuperDividend US ETFDIV25.480.650.15-0.30-7.70-7.88-6.052m
popupVanguard ValueVTV71.670.65-0.401.21-0.824.495.64105m
popupSPDR S&P Health Care Services ETFXHS95.540.65-1.09-0.445.4915.5727.413m
popupTWM Deep Value ETFDVP28.560.65-1.65-3.20-10.33-3.90n/a295k
popupVanguard Emerging Markets VIPERsVWO20.170.65-2.91-5.47-13.49-5.96-12.52526m
popupVanguard Consumer Discretionary VIPERsVCR91.460.65-0.273.183.5712.7317.6517m
popupPowerShares Global AgriculturePAGG35.260.64-2.67-4.15-3.21-4.11-5.79174k
popupPowerShares DB Crude Oil Long ETNOLO4.390.64-1.94-14.45-18.09-3.85-56.5498k
popupiShares S&P Global 100 Index FundIOO60.510.64-0.691.43-2.434.27-0.614m
popupMidCap SPDRMDY73.830.64-0.69-0.57-1.543.788.01531m
popupFlexShares Quality Div Defensive FundQDEF71.820.64-0.171.52-1.412.857.73506k
popupSPDR RetailXRT84.140.64-2.79-1.19-0.044.0016.65174m
popupFirst Trust Small Cap Core AlphaDEX FundFYX52.420.64-2.13-3.53-5.151.602.325m
popupiShares MSCI Hong Kong Index FundEWH60.590.63-0.67-0.45-5.813.453.4558m
popupPowerShares S&P 500 High QualitySPHQ80.450.630.162.160.593.8512.452m
popupWisdomTree Australia & New Zealand DebtAUNZ19.630.631.09-2.78-8.57-6.66-16.6195k
popupFlexShares Intl Quality Div Defensive ETFIQDE29.720.63-0.50-0.13-5.95-0.94-12.12194k
popupGuggenheim S&P Midcap 400 Pure ValueRFV38.720.63-0.80-5.24-7.592.29-0.46408k
popupRevenueShares Large CapRWL76.440.63-0.411.48-0.765.008.481m
popupiShares Morningstar Mid Value Index FundJKI61.050.63-0.46-0.45-2.661.582.18580k
popupWisdomTree Dreyfus Brazilian RealBZF11.320.63-2.97-5.58-8.81-17.97-25.8483k
popupiShares Core S&P Mid-Cap ETFIJH74.130.63-0.64-0.60-1.553.858.20203m
popupVanguard High Dividend Yield ETFVYM66.590.63-0.151.03-1.892.845.0244m
popupALPS US Equity High Vlty Put Write ETFHVPW46.340.63-0.79-2.60-2.640.540.20385k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU72.060.62-0.034.43-0.761.194.183m
popupVanguard Mid-Cap ValueVOE71.290.62-0.040.29-1.623.376.6316m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB90.220.62-2.10-3.459.3919.090.29496k
popupPeritus High Yield ETFHYLD24.940.62-0.58-2.58-4.180.25-18.284m
popupiShares MSCI United Kingdom Small CapEWUS89.990.62-0.540.484.0114.636.5773k
popupCambria Shareholder Yield ETFSYLD73.290.61-0.220.91-0.823.496.94561k
popupdb X-trackers MSCI South Korea Hedged EqDBKO29.250.610.57-0.90-8.08-2.25-8.943m
popupPowerShares S&P Intl Dev High Beta ETFIDHB33.720.610.14-3.03-10.076.31-9.4676k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX64.740.61-0.370.74-2.212.733.637m
popupWisdomTree LargeCap DividnedDLN67.980.60-0.121.40-1.612.855.534m
popupFirst Trust United Kingdom AlphaDEX ETFFKU83.370.60-1.41-0.321.289.526.346m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW81.830.60-0.551.740.986.0411.072m
popupiShares Core US ValueIUSV67.210.60-0.350.45-1.473.313.924m
popupMaster Income ETFHIPS28.020.600.16-0.50-7.20-6.99n/a21k
popupPowerShares KBW Bank Portfolio ETFKBWB91.990.60-2.542.056.4718.5112.584m
popupMarketGrader Barrons 400 ETFBFOR73.360.60-1.25-0.84-2.466.246.55574k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE19.250.60-3.33-6.25-14.40-4.99-13.401m
popupVanguard S&P 500 Value ETFVOOV67.360.60-0.700.65-1.433.973.63731k
popupWisdomTree Japan Hedged Health CareDXJH98.000.59-0.419.5010.2029.3748.77277k
popupiShares MSCI Emerging Markets Value ETFEVAL10.160.59-3.49-9.87-21.71-7.75-20.4789k
popupGuggenheim Multi-Asset IncomeCVY24.480.590.06-0.66-7.23-2.70-14.513m
popupWisdomTree MidCap DivDON60.890.59-0.280.13-3.16-0.264.717m
popupiShares Russell 2000 Value Index FundIWN51.810.58-2.16-3.16-4.011.012.09133m
popupGlobal X Next Emerg & Frontier ETFEMFM13.700.58-1.97-4.57-11.89-8.98-22.59346k
popupVanguard Mega Cap 300 Value Index ETFMGV70.900.58-0.501.20-0.554.704.622m
popupSchwab U.S. Small-Cap ETFFNDB64.280.57-0.490.48-2.392.533.73826k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG88.300.57-0.502.863.4110.9311.014m
popupGuggenheim Russell 2000 Equal Weight ETF EWRS38.800.57-2.11-5.26-6.870.37-0.97609k
popupiShares Dow Jones U.S. Consumer Index FundIYC92.380.57-0.354.603.8010.7421.7711m
popupPowerShares Dyn Oil ServicesPXJ5.160.570.70-11.13-22.14-7.08-49.15405k
popupiShares Morningstar Large Value Index FundJKF63.660.57-0.290.74-1.954.250.90464k
popupiShares S&P Gbl Consumer StaplesKXI81.600.560.524.972.525.078.633m
popupiShares S&P MidCap 400 Value Index FundIJJ51.270.56-1.03-2.95-4.691.153.1012m
popupFirstTr Morningstar Dividend LeadersFDL44.420.560.522.10-2.65-0.09-0.543m
popupMarket Vectors CEF Municipal Income ETFXMPT41.340.560.801.68-3.91-5.323.53153k
popupPowerShares S&P 500 Buy Write PortfolioPBP79.680.56-0.092.662.757.304.102m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM52.500.56-0.32-1.60-4.221.802.08594k
popupSchwab U.S. Dividend Equity ETFSCHD59.050.550.030.90-2.660.953.2817m
popupProShares Credit Suisse 130/30CSM74.600.55-0.222.620.144.636.862m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW74.670.55-0.891.23-3.225.428.41429k
popupMarket Vectors Retail ETFRTH94.920.550.065.263.979.1832.274m
popupiShares MSCI Turkey Invest Mkt IndexTUR8.780.55-4.43-4.93-11.09-23.03-27.6110m
popupSPDR Dividend ETFSDY68.510.55-0.011.05-1.190.867.2043m
popupVanguard Russell 1000 Value ETFVONV66.510.55-0.450.64-1.233.063.44860k
popupishares S&P 100 index fundOEF80.910.54-0.353.181.357.498.6352m
popupSPDR S&P 600 Small Cap ValueSLYV53.810.54-2.12-3.66-4.171.203.012m
popupSchwab U.S. Large-Cap ETFSCHX79.140.54-0.472.180.215.958.8731m
popupiShares S&P Global Consumer Discretionary SecRXI88.910.54-0.342.231.1910.6913.198m
popupVanguard S&P Mid-Cap 400 ETFIVOO73.440.54-0.80-0.79-1.703.678.001m
popupFirst Trust NASDAQ-100 Equal WeightQQEW82.290.54-0.811.98-0.516.7113.464m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP70.980.54-0.410.85-1.713.766.7374m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC83.220.54-1.144.941.90n/an/a3m
popupGuggenheim Russell 1000 Equal Weight ETFEWRI58.580.53-0.46-1.05-3.681.662.91586k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI67.130.53-2.93-3.41-3.573.665.63245k
popupiShares MSCI Thailand Invest Mkt IndexTHD14.470.53-2.39-9.79-13.04-14.58-13.129m
popupGuggenheim/Raymond James SB-1 EquityRYJ70.590.53-1.27-1.65-3.037.084.58679k
popupiShares MSCI Switzerland Index FundEWL79.290.530.562.410.519.493.8420m
popupPowerShares Chinese Yuan Dim Sum BondDSUM68.280.53-0.37-0.551.634.181.372m
popupPowerShares Russell MidCap Pure ValuePXMV43.110.53-0.47-1.71-4.47-0.44-0.30136k
popupiShares MSCI Australia Index FundEWA19.480.530.14-0.29-10.37-2.99-18.1141m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM17.480.53-3.57-6.21-15.85-2.18-17.208m
popupGuggenheim S&P Equal Weight Materials ETFRTM35.330.53-1.46-4.92-7.53-0.09-2.401m
popupFirst Trust Large Cap Growth Opportunities AlFTC88.760.53-0.682.923.767.8913.904m
popupGuggenheim S&P Global Water ETFCGW44.960.53-0.28-0.88-4.281.51-1.57958k
popupIshares KLD Select Social IndexKLD69.750.53-0.430.88-1.473.135.53911k
popupMarket Vectors PharmaceuticalPPH93.530.530.815.474.5113.1522.264m
popupiShares MSCI All Country World Min Volatility ACWV67.740.530.211.80-2.931.627.478m
popupFirst Trust ISE Chindia Index FundFNI27.410.52-4.91-3.71-9.07-4.43-6.072m
popupGlobal X Copper Miners ETFCOPX4.770.52-5.12-17.50-27.76-5.58-46.98258k
popupSPDR Dow Jones Ind Avg ETFDIA72.750.52-0.710.86-1.124.227.07786m
popupiShares Russell 1000 Index FundIWB79.210.52-0.452.110.186.038.83142m
popupVanguard S&P 500 ETFVOO78.680.52-0.462.410.406.158.37304m
popupiShares Core High Dividend Equity HDV59.280.520.701.68-2.441.192.8120m
popupiShares S&P India Nifty 50 IndexINDY46.650.52-3.151.571.36-9.001.6210m
popupSchwab U.S. Mid-Cap ETF SCHM78.910.52-0.770.12-0.945.899.169m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG87.070.52-0.623.98-0.499.3612.6010m
popupVanguard Mega Cap 300 Index ETFMGC78.290.52-0.482.550.486.177.982m
popupMarket Vectors CoalKOL2.540.51-0.00-14.90-29.15-28.00-48.131m
popupSchwab U.S. Broad Market ETFSCHB78.520.51-0.591.75-0.035.848.7836m
popupiShares Dow Jones U.S. Total Market Index FundIYY77.910.51-0.461.93-0.135.608.453m
popupiShares S&P Asia 50 Index FundAIA29.480.51-1.59-4.38-12.09-2.14-4.662m
popupWisdomTree Total DividendDTD66.900.51-0.201.10-1.732.105.452m
popupiShares Morningstar Small Core Index FundJKJ69.820.51-1.92-2.54-2.312.945.88746k
popupiShares Russell 3000 Index FundIWV78.830.51-0.631.910.085.938.8124m
popupPowerShares Dynamic Consumer StaplesPSL93.840.500.414.017.399.3624.566m
popupSPDR S&P International Energy SectorIPW8.390.50-1.05-7.53-16.64-7.62-34.27116k
popupiShares Core S&P Small-Cap ETFIJR76.670.50-1.91-1.60-1.175.018.5193m
popupiShares Core S&P 500 ETFIVV79.750.50-0.462.410.396.118.97771m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD83.140.50-1.100.640.465.7012.7422m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD40.950.50-0.841.01-2.120.77-8.101m
popupProShares S&P 500 AristocratsNOBL79.830.500.262.170.673.5611.636m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS89.610.500.964.994.206.4718.102m
popupiShares S&P MidCap 400 Growth Index FundIJK84.450.49-0.631.291.196.0512.6031m
popupiShares MSCI Pacific Ex-Japan Index FundEPP25.640.49-0.28-0.30-8.84-1.18-12.0817m
popupVanguard FinancialsVFH86.680.49-1.523.133.478.5612.2018m
popupVanguard Total World Stock Index ETFVT64.200.49-0.870.41-2.774.821.3239m
popupWisdomTree Emerging Markets Small Cap DividenDGS16.090.49-3.29-6.65-14.50-8.69-16.075m
popupVanguard Small-CapVB73.600.49-1.37-0.88-1.744.637.2060m
popupiShares Core S&P Total US Stock ETFITOT78.750.49-0.481.990.155.858.8315m
popupFirst Trust Value Line Dividend Index FundFVD66.130.490.191.77-1.64-0.027.083m
popupSPDR S&P 500SPY79.600.48-0.462.360.376.078.8923b
popupProShares High Yield-Interest Rate Hdgd ETFHYHG35.410.480.11-1.22-3.331.07-6.391m
popupFirst Trust Large Cap Core AlphaDEX FundFEX67.050.48-0.610.26-2.352.964.5912m
popupSPDR S&P Telecom XTL42.490.48-0.20-2.12-6.420.440.701m
popupSprott Gold Miners ETFSGDM1.690.48-2.17-21.80-32.96-38.85-50.102m
popupiShares S&P Global Healthcare Index FundIXJ91.530.48-0.233.874.4310.6820.6622m
popupiShares MSCI Indonesia Investable MarketEIDO10.620.48-4.18-3.64-12.04-17.88-22.7610m
popupiShares Dow Jones U.S. Financials Index FundIYF88.070.48-1.223.763.848.9813.0949m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC15.090.48-1.36-5.07-6.53-6.67-27.875m
popupVanguard Mid-CapVO77.440.48-0.420.78-1.154.919.7535m
popupVanguard Large-CapVV79.450.48-0.502.230.296.018.8717m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM28.250.47-1.95-3.24-11.42-4.17n/a2m
popupFlexShares Quality Div Index FundQDF68.130.47-0.361.12-1.922.555.912m
popupPowerShares Dyn Leisure & EntmntPEJ81.760.47-2.272.781.174.0811.02958k
popupVanguard Russell 2000 Value ETFVTWV50.650.47-2.24-3.40-4.150.871.73482k
popupiShares KLD 400 Social Index FundDSI72.830.47-0.771.79-0.554.056.241m
popupGuggenheim Russell Top 50 ETFXLG81.220.47-0.493.661.427.869.203m
popupGuggenheim Insider SentimentNFO70.130.47-0.74-1.20-1.634.334.071m
popupFirst Trust Switzerland AlphaDEX ETFFSZ73.060.470.151.19-1.2310.75-1.702m
popupWBI Large Cap Tactical Yield ETFWBIG36.030.47-0.380.55-4.62-1.35n/a332k
popupPowerShares IndiaPIN50.960.47-2.971.752.07-6.00-0.0924m
popupFidelity MSCI Consumer StaplesFSTA87.760.460.565.084.124.8116.254m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ61.970.46-2.04-3.33-4.552.583.953m
popupWisdomTree Earnings 500 FundEPS73.130.46-0.571.22-0.974.986.67293k
popupWisdom Tree Japan Hedged FinancialsDXJF97.150.46-1.281.484.4129.1735.08807k
popupTeucrium Sugar Fund ETFCANE5.470.46-2.19-6.82-14.31-28.24-39.7244k
popupWisdomTree Asia Local Debt ETF ALD29.410.460.01-1.24-5.05-3.85-8.26316k
popupCambria Foreign Shareholder Yield ETFFYLD28.180.46-0.41-2.02-6.411.08-14.46371k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU82.370.46-1.043.49-1.267.4110.2329m
popupiShares MSCI China Index MCHI27.170.46-3.41-8.12-19.98-0.521.8675m
popupWisdomTree Small Cap DivDES51.960.45-2.01-2.87-4.000.063.925m
popupiShares MSCI ACWI IndexACWI62.280.45-0.860.76-3.034.370.9088m
popupVanguard Total Stock MarketVTI78.600.45-0.661.76-0.015.858.78300m
popupFidelity MSCI FinancialsFNCL86.450.45-1.513.063.358.3911.996m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS24.400.45-3.76-6.23-12.43-2.48-9.512m
popupiPath US Treasury Long Bond Bear ETN DLBS74.980.45-3.26-7.096.2730.16-17.47244k
popupSPDR S&P 400 Mid Cap Growth MDYG84.600.45-0.750.781.445.9611.961m
popupGreenHaven Continuous Commodity IndexGCC16.400.44-1.59-6.30-6.99-7.29-23.831m
popupFirst Trust Long/Short Eqty ETFFTLS76.140.44-1.320.86-0.714.05n/a244k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT72.980.44-0.940.24-1.254.986.362m
popupiShares Dow Jones EPAC Select Dividend IndexIDV23.790.44-0.69-1.45-8.27-3.31-15.4831m
popupWBI SMID Tactical Value SharesWBIB63.820.44-1.09-1.07-2.114.82n/a223k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG83.910.44-0.681.260.865.9412.491m
popupMarket Vectors Gold MinersGDX1.920.44-2.34-23.23-33.64-37.41-48.28756m
popupWisdomTree Intl Large Cap DivDOL42.880.44-0.270.62-4.084.12-5.802m
popupiPath DJ AIG Copper ETNJJC10.390.44-0.74-9.12-14.81-2.69-27.73758k
popupTeucrium Soybean Fund ETFSOYB26.100.43-4.18-3.74-3.69-3.50-16.63496k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV76.060.430.163.05-0.846.375.3731m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH66.440.43-0.921.13-0.903.512.35151k
popupPowerShares Listed Private Equity PortfolioPSP86.300.43-0.681.741.3412.835.544m
popupProShares MSCI EAFE Dividend GrowersEFAD68.750.43-0.030.94-1.753.65n/a555k
popupiShares Silver TrustSLV10.470.43-0.42-6.32-10.94-18.28-28.82101m
popupiShares MSCI USA Quality Factor ETFQUAL82.060.43-0.932.910.726.7711.573m
popupSPDR S&P International Mid Cap ETFMDD65.200.42-0.45-0.32-4.198.82-1.64296k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA44.570.420.111.42-3.330.04-0.753m
popupPowershares Dyn Food & BevPBJ92.150.420.482.515.289.3621.827m
popupDirexion iBillionaire Index ETFIBLN74.290.420.354.020.124.63n/a231k
popupiShares Core MSCI Total Internationl StkIXUS38.260.42-1.02-0.89-5.613.45-6.3111m
popupFirst Trust D Wright Intl Focus 5 ETFIFV41.720.42-2.22-1.85-6.412.77-4.3716m
popupVanguard Consumer Staples VIPERsVDC86.140.420.375.004.065.0714.2410m
popupWisdomTree DIEFA High YieldDTH34.180.42-0.500.13-5.222.08-9.671m
popupProShares Short 20+ Year TreasuryTBF55.120.42-0.92-2.662.329.69-9.5618m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU29.100.411.610.22-1.35-0.38-15.45636k
popupVanguard Telecommunication ServicesVOX30.560.41-1.19-3.18-7.510.03-7.403m
popupGuggenheim Shipping ETFSEA20.710.41-3.47-4.96-12.02-1.20-16.81606k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF85.530.41-0.912.83-1.198.7512.76100m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ23.480.41-2.16-4.69-13.42-5.29-7.9191m
popupiShares Russell MidCap Index FundIWR72.290.40-0.620.34-1.583.297.8143m
popupWisdomTree US Dividend GrowthDGRW73.750.40-0.400.92-1.414.018.714m
popupFidelity MSCI MaterialsFMAT27.790.40-1.72-5.57-9.30-2.20-7.676m
popupiShares Currency Hedged MSCI EAFE ETFHEFA85.600.40-0.932.96-0.928.8612.8230m
popupWisdomTree Japan High-YldDNL31.330.40-2.52-3.39-7.21-1.53-6.68250k
popupiShares Enhanced US Large-Cap ETFIELG79.520.400.272.951.423.078.58197k
popupPowerShares S&P 500 Low Volatility ETFSPLV78.210.400.033.831.720.7411.0337m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM23.860.40-1.85-4.08-11.90-6.13-8.383m
popupSPDR Russell 3000THRK75.440.40-0.951.17-0.414.647.92341k
popupiShares Dow Jones Select Dividend Index FundDVY48.810.40-0.140.94-2.94-2.913.8855m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE81.990.40-0.721.96-0.656.6213.252m
popupWisdomTree High YieldDHS57.120.39-0.090.97-2.600.073.683m
popupWisdomTree International Hedged EquityHEDJ90.070.39-1.853.36-0.428.0817.41309m
popupVanguard Russell 1000 ETFVONE77.750.39-0.602.040.005.858.162m
popupGlobal X SuperDividend ETFSDIV25.940.39-0.66-0.39-8.56-2.92-11.305m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK84.760.390.453.463.005.9412.726m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC61.890.390.460.190.081.031.211m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG39.180.390.16-0.34-2.82-1.05-2.14603m
popupSPDR S&P Emerging Markets Dividend ETF EDIV12.240.39-3.69-6.76-15.24-10.51-22.542m
popupMarket Vectors Morningstar Wide Moat ETFMOAT70.210.38-0.562.69-1.268.043.613m
popupSPDR S&P Health Care Equipment XHE94.230.38-2.322.444.248.5226.72257k
popupGlobal X Top Guru Holdings Index ETFGURU65.740.38-0.410.76-2.006.111.782m
popupiShares Exponential Tech ETFXT76.980.38-0.790.97-0.19n/an/a2m
popupGlobal X FTSE ASEAN 40 ETF ASEA19.710.38-1.36-2.09-10.85-7.09-14.1790k
popupVanguard S&P Small-Cap 600 Value ETFVIOV52.270.38-2.38-3.85-4.621.452.99409k
popupSelect Sector SPDR Fund - Consumer StaplesXLP88.220.380.505.704.505.1816.58377m
popupJefferies TR/J CRB Global Commodity EqCRBQ13.470.38-3.04-9.24-13.48-8.74-23.48122k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY70.360.380.060.59-1.660.959.181m
popupVanguard Extended Market VXF75.290.37-1.35-0.52-1.445.148.0719m
popupSPDR Barclays High Yield BondJNK36.260.37-0.02-0.87-3.37-0.89-3.60320m
popupSchwab U.S. Small-Cap ETFSCHA75.830.37-1.82-1.21-1.495.248.2620m
popupVanguard Russell 3000 ETFVTHR77.370.37-0.711.76-0.145.668.151m
popupSchwab U.S. Large-Cap Growth ETFSCHG87.300.37-0.553.331.718.5714.1513m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD86.990.37-1.251.972.997.0112.06948k
popupSchwab Fundmntl Intl Large Company ETFFNDF41.110.37-0.69-0.19-4.574.28-7.247m
popupWisdomTree Australia Dividend ETFAUSE17.940.37-0.15-2.26-11.64-2.18-19.36523k
popupMarket Vectors Junior Gold Miners ETFGDXJ2.690.360.94-21.08-24.91-30.08-54.20251m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC65.590.36-0.50-0.18-2.397.73-2.812m
popupEGShares Beyond BRICsBBRC15.630.36-2.07-3.48-11.12-6.89-19.42932k
popupProShares Investment Grd Intr Rt HdgdIGHG39.110.36-0.96-0.72-1.82-0.01-4.66989k
popupiShares S&P 500 Growth Index FundIVW85.450.36-0.393.731.867.6012.9071m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY75.060.36-0.272.15-0.206.356.7570k
popupGuggenheim S&P Equal Weight Financial ETFRYF81.520.36-1.172.961.826.2610.062m
popupSPDR S&P Emerging Asia Pacific ETFGMF25.710.35-3.20-5.49-13.10-4.70-4.5811m
popupSelect Sector SPDR Fund - Health CareXLV93.460.35-0.803.065.4110.1725.02580m
popupFirst Trust Consumer Staples AlphaDEX FundFXG90.150.350.332.843.756.1818.2520m
popupGlobal X SuperIncome Preferred ETFSPFF39.260.35-0.000.08-3.06-2.02-1.452m
popupSPDR MSCI ACWI ex-US ETFCWI36.950.35-1.02-0.76-6.212.94-6.276m
popupPowerShares Global Water PortfolioPIO43.420.35-1.13-2.35-5.424.18-2.83567k
popupETFS Physical Silver SharesSIVR10.550.35-0.41-6.28-10.84-18.05-28.631m
popupSPDR Barclays Capital EM Local Bond ETF EBND21.560.35-1.03-2.54-6.19-7.60-16.10982k
popupPowerShares DWA Em Mkts Technical LdrsPIE25.400.35-1.86-2.57-10.10-3.37-7.863m
popupGuggenheim China TechnologyCQQQ18.090.35-6.48-9.75-21.85-1.91-7.102m
popupVanguard S&P Small-Cap 600 ETFVIOO75.370.34-2.04-1.67-1.654.978.38946k
popupWisdom Tree Europe Div Grwth FundEUDG64.050.34-0.470.82-1.635.44-3.04108k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT49.880.34-0.71-1.30-4.285.50-4.062m
popupiShares MSCI World ETFURTH71.130.340.242.06-0.705.492.7311m
popupiShares Dow Jones U.S. Regional BanksIAT91.610.34-2.261.055.9416.5912.387m
popupFirst Trust Dow Jones Global Select DividendFGD25.560.34-0.89-1.53-6.87-3.04-13.852m
popupiShares MSCI Malaysia Index FundEWM11.390.34-1.000.00-13.99-8.73-22.9818m
popupiShares Russell Top 200 Growth IndexIWY87.680.34-0.574.262.239.6513.951m
popupSPDR S&P 500 Large Cap GrowthSPYG85.220.34-0.423.671.777.7112.704m
popupSchwab International Equity ETFSCHF51.120.33-0.490.26-3.745.56-4.1530m
popupPowerShares High Yield Corporate Bond PortfolPHB46.420.330.11-0.01-2.230.52-0.256m
popupiShares S&P Intl Preferred Stock Index ETFIPFF12.550.320.05-6.72-10.67-9.84-23.425m
popupVanguard S&P 500 Growth ETFVOOG84.370.32-0.463.601.767.4612.382m
popupiShares MSCI ACWI ex US IndexACWX36.640.32-1.03-0.90-6.073.08-6.6024m
popupIShares Curr Hedged MSCI EMU ETFHEZU90.920.32-1.783.970.109.77n/a35m
popupMarket Vectors--Agribusiness ETFMOO57.740.32-2.20-1.96-3.300.432.448m
popupMarket Vectors Gaming ETFBJK22.710.320.306.98-2.58-3.73-24.70165k
popupIShares FTSE-Xinhua China 25 FundFXI26.330.32-3.29-9.08-20.87-2.321.711b
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS25.020.32-2.41-3.37-8.18-1.67-13.03380k
popupiShares MSCI Europe Small-CapIEUS88.140.32-0.322.582.0015.765.19312k
popupTutle Tactical US Core ETFTUTT74.830.310.042.27-0.56n/an/a1m
popupiShares MSCI USA Min Volatility Index ETFUSMV81.680.310.103.531.313.2713.6341m
popupWisdomTree DIEFADWM48.190.31-0.660.45-3.664.56-4.692m
popupFirst Trust Nasdaq Tech Dividend FundTDIV31.250.310.12-1.90-7.88-2.15-3.646m
popupProShares RAFI Long/Short RALS31.020.30-0.51-3.94-3.86-3.73-7.18527k
popupWisdomTree High Yld Neg Dur Bond FdHYND45.420.30-0.56-1.35-0.654.99-6.24106k
popupiShares Small Cap 600/BARRA Growth Index FundIJT87.610.30-1.710.251.458.2513.7023m
popupPowerShares DB Silver FundDBS8.850.30-0.34-6.80-12.13-19.68-30.9199k
popupSPDR Barclays Capital Convertible BondCWB51.580.300.15-0.13-2.742.280.0947m
popupGlobal X China Consumer ETFCHIQ30.790.30-3.23-5.40-13.476.47-7.16748k
popupiShares Russell 1000 Growth Index FundIWF85.680.30-0.763.371.298.4613.28212m
popupIndexIQ US Real Estate Small Cap ETFROOF36.180.30-2.121.90-4.49-8.162.14313k
popupVanguard FTSE All-World ex-US ETFVEU39.720.29-0.97-0.72-5.593.60-5.52100m
popupPowerShares Emerging Mkts Sovereign DebtPCY42.190.29-0.540.40-2.81-1.02-0.6224m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ40.650.29-0.042.05-5.482.88-4.305m
popupSPDR S&P Semiconductor ETFXSD72.360.291.09-7.12-6.590.0912.518m
popupRecon Capital NAS 100 Covered Call ETFQYLD71.440.29-0.632.402.165.211.24505k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK50.120.29-1.06-0.28-1.970.100.4670k
popupiShares MSCI New Zealand Investable Mkt FundENZL21.400.290.780.78-11.37-8.85-9.40943k
popupWisdomTree Europe High-Yld EqtyDEW29.560.29-0.93-1.61-7.15-1.17-9.911m
popupMarket Vectors Short MuniSMB59.120.280.231.250.58-0.370.431m
popupWisdomTree Low P/E FundEZY82.220.28-0.741.810.766.189.98228k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS37.800.28-1.27-2.57-5.765.04-7.9417m
popupSPDR S&P World ex-US ETFGWL56.810.28-0.700.07-3.546.04-3.495m
popupSPDR S&P International Utilities SectorIPU34.030.28-0.461.44-2.39-0.84-10.41101k
popupiShares MSCI Denmark Cppd Investable MktEDEN92.840.28-0.485.294.9921.3510.86976k
popupFirst Tr Dow Jones Select MicrocapFDM75.520.28-3.27-2.91-2.636.378.60138k
popupSPDR KBW Bank ETFKBE93.070.28-2.64-0.195.9919.9113.4676m
popupSPDR S&P 400 Mid Cap ValueMDYV47.810.28-1.00-3.30-5.090.602.45386k
popupPowerShares DB US Dollar Index Bullish FundUUP82.830.28-0.671.931.121.0416.9964m
popupAdvisorShares Madrona Forward DomesticFWDD74.060.27-1.060.16-0.916.085.98106k
popupVanguard MSCI EuropeVGK65.900.27-0.631.47-1.236.92-3.07263m
popupVanguard GrowthVUG84.910.27-0.593.461.527.7812.67101m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF39.410.27-0.88-0.93-4.824.03-7.606m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO76.910.27-0.561.25-0.174.738.511m
popupiShares Dow Jones U.S. Healthcare FundIYH93.920.27-0.842.915.7510.6926.1943m
popupIQ ARB Global Resources ETFGRES11.160.26-1.79-10.35-16.01-10.67-21.32199k
popupPowerShares S&P 400 Low Volatility ETFXMLV82.450.26-0.692.382.061.3113.59521k
popupSchwab Intl Small-Cap EquitySCHC51.190.26-0.77-1.12-3.517.62-6.363m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV37.340.26-0.160.36-4.721.03-5.202m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY82.910.26-1.281.181.865.3510.131m
popupiShares S&P Gbl IndustrialsEXI45.110.26-0.85-0.44-4.241.56-0.781m
popupiShares Russell Microcap IndexIWC79.910.26-3.02-3.07-1.385.4610.367m
popupYieldShares High IncomeYYY25.170.26-1.30-1.79-6.82-3.27-12.84783k
popupGuggenheim China All-CapYAO24.870.26-4.92-10.50-19.27-2.00-1.64854k
popupPowerShares CEF Income Composite PortfolioPCEF34.950.25-0.90-0.05-4.94-0.69-3.933m
popupiShares Core US GrowthIUSG86.070.25-0.743.181.338.6013.327m
popupVanguard Mega Cap 300 Gr Index ETFMGK84.990.25-0.613.921.847.9512.3413m
popupAlphaClone Alternative Alpha ETFALFA88.680.25-1.222.360.258.9918.572m
popupiShares Emerging Markets Dividend ETFDVYE11.090.25-3.45-9.39-17.01-10.64-22.321m
popupiShares S&P Europe 350 Index FundIEV62.970.25-0.691.07-1.776.32-3.8935m
popupiShares MSCI EAFE Value Index FundEFV44.500.25-0.750.36-3.855.16-6.2811m
popupWBI SMID Tactical Select ETFWBID32.870.25-1.81-0.95-5.87-1.07n/a191k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB38.410.24-0.61-0.20-3.20-0.88-2.11113m
popupiShares Dow Jones U.S. Health Provider FdIHF96.000.24-1.02-2.336.5416.3031.6817m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII30.870.24-0.09-0.79-7.30-3.33-5.31724k
popupiShares Russell 2000 Index FundIWM78.060.23-2.41-1.56-1.135.229.034b
popupPowerShares QQQQQQ89.220.23-1.094.412.1010.8816.553b
popupiShares Russell Top 200 IndexIWL80.060.23-0.771.850.556.738.60191k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI44.800.23-2.15-1.52-1.44-1.29-3.17296k
popupPowerShares DB Agriculture FundDBA21.480.23-2.39-5.21-3.35-7.56-18.8114m
popupSPDR S&P 500 Large Cap ValueSPYV67.590.23-0.940.30-1.453.763.89954k
popupiShares Core Moderate AllocationAOM54.810.23-0.310.36-1.770.571.092m
popupBarclays S&P VEQTOR ETNVQT29.640.23-0.41-1.00-4.77-5.68-5.614m
popupVanguard Europe Pacific ETFVEA61.820.23-0.570.76-3.066.35-2.81211m
popupVanguard Total Intl Stock Idx ETF VXUS39.030.22-1.07-1.05-5.643.51-5.9545m
popupWisdomTree Dividend Top 100DTN42.570.22-0.12-0.83-4.73-1.362.363m
popupVanguard Mid-Cap GrowthVOT81.450.22-0.921.22-0.786.4112.8314m
popupVanguard PacificVPL44.880.22-0.72-0.54-6.174.77-2.6927m
popupFirst Trust Hong Kong AlphaDEX ETFFHK19.940.21-3.44-5.85-20.25-6.20-4.132m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP95.000.21-1.131.230.7316.3126.7713m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK42.800.21-0.16-1.01-2.220.12-1.16619k
popupReality Shared DIVS ETFDIVY54.730.21-0.130.00-0.55-1.22n/a288k
popupAdvisorShares Gartman Gold/Euro ETFGEUR26.940.21-1.15-6.12-9.06-14.340.09335k
popupBLDRS Developed Markets 100 ADR Index FundADRD64.970.21-0.230.49-1.267.01-3.31123k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV23.940.21-1.77-3.29-11.82-4.25-8.0826m
popupGuggenheim S&P Equal Weight Technology ETFRYT73.520.210.070.44-2.584.258.8711m
popupGuggenheim S&P Equal Weight Health Care ETFRYH95.070.21-1.132.545.0412.6229.657m
popupCurrencyShares Canadian DollarFXC22.480.211.08-3.96-6.82-2.97-15.775m
popupSPDR S&P 600 Small CapSLY74.750.21-2.30-1.95-1.654.638.181m
popupFirst Trust Global Wind EnergyFAN72.590.21-0.912.430.8213.84-8.75319k
popupiShares S&P Global Financial Index FundIXG74.440.21-0.971.72-0.579.443.2315m
popupRevenueShares Ultra Dividend ETFRDIV47.110.210.171.41-4.32-3.946.00547k
popupiShares MSCI USA Momentum Factor ETFMTUM90.840.20-0.043.725.068.9917.087m
popupiShares MSCI EAFE Index FundEFA63.360.20-0.651.05-2.656.64-2.571b
popupSPDR Russell 1000ONEK77.290.20-0.571.800.044.738.22268k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ43.260.20-0.24-0.96-1.720.24-2.151m
popupVanguard Russell 1000 Growth ETFVONG84.680.20-0.813.111.188.1612.642m
popupiShares Asia/Pacific Dividend 30 ETFDVYA16.010.20-0.61-3.05-10.73-7.93-20.39278k
popupSPDR S&P 600 Small Cap GrowthSLYG86.760.20-1.850.001.247.3913.273m
popupPowerShares S&P 600 Low Volatility ETFXSLV75.750.20-1.650.920.461.0410.05851k
popupiShares Morningstar Mid Growth Index FundJKH80.990.20-0.900.92-1.187.0511.60756k
popupiShares MSCI Global Gold Miners Fund ETFRING1.310.19-3.01-24.05-35.71-39.00-51.26734k
popupSPDR Barclays ST High Yield Bond ETFSJNK38.880.19-0.26-1.26-2.61-0.42-3.2755m
popupWisdomTree Managed Futures WDTI32.260.19-0.96-3.38-4.74-5.92-2.03884k
popupiShares S&P Global Infrastructure Index FundIGF30.720.19-0.18-0.13-6.87-3.49-6.076m
popupVanguard Small-Cap GrowthVBK80.680.19-1.56-0.01-0.116.229.2027m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM31.410.19-1.291.04-5.93-3.60-3.629m
popupiShares Core MSCI EAFEIEFA65.670.19-0.610.86-2.277.23-1.9568m
popupPowerShares S&P 500 High Dividend PortflSPHD69.980.190.222.57-0.77-0.308.653m
popupSPDR KBW Regional BankingKRE92.990.18-3.22-1.315.3719.4314.51187m
popupWilshire Micro-CapWMCR73.980.18-3.22-3.09-2.575.227.42177k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV47.500.18-1.57-3.45-5.130.632.44319k
popupGuggenheim S&P 500 Pure GrowthRPG80.370.18-0.523.300.926.307.8613m
popupVident International Equity FundVIDI24.630.18-1.45-3.53-9.31-3.31-12.001m
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR18.240.18-2.50-3.41-13.519.30-23.15859k
popupiShares S&P Global Timber & Forestry IdxWOOD35.950.17-1.62-3.73-5.88-4.69-0.55683k
popupiShares Core MSCI Europe ETFIEUR68.050.17-0.711.56-1.017.41-2.739m
popupFidelity MSCI Health CareFHLC94.610.17-1.173.045.9911.3827.699m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM60.120.17-1.04-0.89-0.358.35-3.912m
popupVanguard Health CareVHT94.460.17-1.153.026.0111.5226.6543m
popupFlexShares Intl Quality Div ETFIQDF28.330.17-1.06-1.42-7.19-0.54-12.781m
popupiShares Russell MidCap Growth Index FundIWP80.750.17-0.971.25-0.645.9611.5228m
popupSelect Sector SPDR Fund - TechnologyXLK77.830.17-0.592.59-1.306.948.80348m
popupAdvisorShares Meidell Tactical AdvantageMATH47.040.16-1.37-1.85-4.360.130.98167k
popupPowerShares Dyn Large Cap GrowthPWB90.690.16-1.243.613.7210.2216.651m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN55.430.160.23-0.37-0.130.480.141m
popupiShares MSCI Europe Min Volatility ETFEUMV70.820.160.002.82-0.134.420.5288k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO38.570.160.080.61-0.89-5.96n/a100k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS41.190.16-0.17-0.60-2.28-0.83-2.2028m
popupALPS RiverFront Strat Income ETFRIGS60.740.16-0.400.38-0.941.041.901m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF63.280.16-0.920.14-1.632.052.2658k
popupiShares Currency Hedged MSCI Japan ETFHEWJ95.380.16-1.121.170.8216.3827.8615m
popupPowerShares S&P 500 Downside Hedged PortPHDG28.790.16-0.47-1.05-4.92-5.91-5.837m
popupiSharesBond 2018 Corporate Term ETFIBDB60.430.160.160.400.150.230.92340k
popupGuggenheim Spin-Off ETFCSD51.040.15-1.74-1.16-4.912.073.443m
popupProShares Morningstar Alt Solution ETFALTS48.040.15-0.57-0.73-1.51-2.22n/a383k
popupFidelity MSCI TelecommunicationsFCOM35.180.15-1.69-3.04-7.300.21-2.57566k
popupFidelity Limited Term Bond ETFFLTB54.580.15-0.07-0.19-0.55-0.01n/a6m
popupCSOP FTSE China A50 ETFAFTY12.010.15-5.65-3.71-18.84n/an/a4m
popupProShares Short Real EstateREK52.040.150.39-3.951.578.79-8.39487k
popupiShares Emerging Markets High Yield Bond ETFEMHY38.340.15-1.10-0.43-2.532.77-6.322m
popupVanguard Emerg Mkts Govt Bond ETFVWOB46.570.14-0.56-0.37-2.061.44-1.044m
popupPowerShares Russell Top200 Pure Growth PortPXLG87.450.14-0.953.082.1710.1912.19254k
popupUnited States 12 Month Natural GasUNL23.400.14-1.010.244.24-5.26-26.59200k
popupMarket Vectors ChinaAMC China Bond ETFCBON78.140.140.361.181.744.57n/a327k
popupWisdomTree US Agg Bond Neg DurAGND52.120.13-0.22-0.570.393.03-3.43669k
popupSPDR BofA ML Crossover Corp BndCJNK40.800.13-0.110.08-2.73-2.10-0.57157k
popupiShares Core Growth AllocationAOR63.200.13-0.450.65-2.021.942.852m
popupPowerShares Dynamic FinancialPFI76.370.13-1.203.200.610.1710.20113k
popupFirst Trust Europe AlphaDEX ETFFEP70.280.13-0.911.32-0.097.91-4.113m
popupPowerShares S&P SmallCap Financials PortfolioPSCF84.300.13-2.541.052.535.7012.39263k
popupiShares MSCI EAFE Growth Index FundEFG72.130.13-0.551.53-1.407.791.208m
popupiShares International Inflation-Linked Bond ETFITIP22.940.12-0.36-2.23-5.59-7.06-15.33173k
popupPowerShares Var Rate Preferred ETFVRP65.820.120.200.87-0.352.382.984m
popupPowerShares DB Gold Short ETNDGZ93.230.120.007.469.5316.6216.301m
popupFirst Trust ISE Global Platinum Index FundPLTM1.850.12-4.97-19.01-31.26-32.44-52.6075k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI11.550.12-2.69-8.07-10.29-7.72-28.95267k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI44.730.12-0.23-1.08-1.470.90-1.992m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR86.840.12-2.662.44-2.644.8515.544m
popupWisdomTree Intl MidCap DivDIM63.510.12-1.03-0.36-3.425.75-1.78818k
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF60.280.12-0.080.16-0.041.260.798m
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN63.430.12-0.520.19-4.433.13n/a638k
popupiShares Dow Jones U.S. MedicalIHI93.610.12-0.454.835.689.9222.937m
popupiShares Currency Hedged MSCI Germany ETFHEWG86.530.11-2.642.37-2.504.9114.7427m
popupUnited States Commodity Index FundUSCI18.170.11-1.94-4.75-5.99-3.72-24.032m
popupCurrencyShares British PoundFXB44.340.110.09-0.721.162.90-8.114m
popupFirst Trust Japan AlphaDEX ETFFJP72.210.11-1.32-0.66-2.506.802.506m
popupMarket Vectors Mortgage REIT Income ETFMORT28.100.11-1.330.70-6.57-6.61-5.42771k
popupWisdomTree International Real Estate Sector FDRW33.100.11-1.04-0.24-7.87-2.03-3.09278k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU87.220.10-0.282.403.393.4716.993m
popupWisdomTree Emerg Mkts Local Debt FundELD21.320.10-1.36-2.14-6.51-7.54-16.174m
popupSPDR Barclays Capital Short Term TreasurySST58.740.100.240.17-0.03-0.021.42899k
popupWBI Tactical Income ETFWBII66.200.10-0.33-0.220.091.27n/a786k
popupWisdomTree Intl SmallCap DivDLS62.820.10-0.67-0.07-3.319.69-4.635m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG58.120.10-0.200.03-0.291.56-0.075m
popupProShares Short EuroEUFX84.060.09-1.231.760.281.1719.62125k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB21.170.09-0.89-2.15-6.78-8.24-15.931m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI20.020.090.37-6.61-7.97-11.46-14.28189k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY5.700.091.38-7.56-19.97-12.08-38.88175k
popupBarclays Inverse US Treas Comp ETNTAPR54.890.09-6.74-9.304.9431.11-27.85161k
popupPowerShares Russell 1000 Equal WeightEQAL62.590.09-0.75-0.95-3.862.50n/a549k
popupiShares Morningstar Multi-Asset Income ETFIYLD33.180.09-0.120.22-4.28-3.89-3.882m
popupSPDR Dow Jones Global Titans Index FundDGT50.270.09-1.21-0.56-3.874.14-2.08239k
popupiShares MSCI Chile Index FundECH13.160.08-4.43-5.29-15.51-7.74-19.818m
popupCurrencyShares Swiss FrancFXF33.490.08-0.17-3.88-2.58-6.19-6.361m
popupiShares Core Aggressive AllocationAOA65.280.08-0.820.67-2.373.143.182m
popupPowerShares DWA Consumer CyclicalsPEZ89.070.08-1.572.442.678.0813.622m
popupiShares MSCI Singapore Index FundEWS27.250.08-1.67-0.48-8.92-2.08-9.398m
popupWisdomTree Intl UtilitiesDBU27.710.08-1.41-2.35-6.60-1.70-11.64101k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH50.500.08-0.38-0.38-1.011.10-0.662m
popupiShares MSCI France Index FundEWQ71.050.08-0.491.84-0.379.10-2.9523m
popupSPDR Barclays Municipal Bond ETFTFI57.810.080.370.870.06-1.872.637m
popupEGShares Low Volatility Emerg Mkts Dividend HILO18.710.07-2.14-4.92-11.36-4.34-17.5283k
popupiShares Morningstar Large Growth Index FundJKE89.760.07-0.994.763.0610.4315.714m
popupFirst Tr IPOX 100 Index FundFPX91.150.07-1.152.733.0913.2017.279m
popupVanguard Russell 2000 ETFVTWO77.060.07-2.62-1.65-1.415.108.814m
popupWisdomTree Dreyfus Emerging CurrencyCEW24.560.07-0.98-2.77-5.76-4.19-14.07193k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG91.380.07-1.771.652.8012.7016.043m
popupFirst Trust Senior LoanFTSL66.820.07-0.380.400.262.522.433m
popupWisdomTree China Dividend Ex-FinancialsCHXF13.860.06-6.88-8.32-23.99-6.77-9.76121k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC86.910.06-2.481.013.367.439.961m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG43.190.06-0.31-0.93-2.21-0.13-1.4317m
popupiShares Morningstar Small GrowthJKK85.370.06-1.90-0.171.176.7912.10379k
popupiShares Global High Yield Corporate Bond ETFGHYG33.560.06-0.06-1.21-3.870.33-6.91432k
popupiShares Core Conservative AllocationAOK53.120.06-0.120.41-1.350.230.722m
popupiShares Russell Top 200 Value IndexIWX67.510.06-0.780.52-1.183.743.56552k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ57.660.060.100.010.010.050.792m
popupWisdomTree Pacific ex-Jap TotalAXJL22.860.06-2.16-3.97-12.35-4.64-9.72222k
popupiShares MSCI Belgium Index FundEWK89.150.05-0.883.384.8011.698.003m
popupiShares S&P Global Technology Index FundIXN71.750.05-1.191.43-2.995.017.154m
popupGuggenheim BulletShares 2023 Corp BndBSCN41.030.050.000.10-2.74-3.71n/a170k
popupCambria Global Asset Allocation ETFGAA44.650.05-0.89-0.96-3.86-0.88n/a208k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG58.510.050.14-0.050.100.350.286m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY30.410.04-1.741.98-5.79-13.620.89447k
popupFirst Trust High Yield Long/Short ETFHYLS63.970.04-0.500.18-0.383.271.482m
popupSPDR DJ EURO STOXX 50FEZ64.900.04-0.912.06-0.747.31-5.10121m
popupSPDR Euro STOXX Sm Cap ETFSMEZ71.520.04-0.532.45-0.339.64-3.78258k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG26.560.040.91-1.85-1.89-2.95-16.62836k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF53.350.04-0.070.200.02-0.200.01542k
popupETFS Physical Precious Metals Basket GLTR12.470.040.01-6.94-11.05-16.93-22.652m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL34.800.03-0.701.15-5.66-2.37-4.664m
popupWisdomTree Dreyfus Chinese YuanCYB64.360.03-0.130.110.342.222.33773k
popupiShares MSCI Philippines Investable Mkt FundEPHE37.950.03-0.95-0.21-6.81-4.423.5910m
popupPowerShares Fundamental Inv Grd Corp BondPFIG63.130.021.130.350.230.082.70167k
popupProShares Hedge Replication ETFHDG63.590.02-0.420.09-0.681.801.72220k
popupPowerShares DWA Technical Leaders PortfolioPDP84.220.02-0.972.101.706.4612.8210m
popupiShares S&P Technology Index FundIGM83.450.02-0.433.56-0.029.3811.065m
popupFirst Tr NASDAQ-100 TechQTEC56.430.02-0.64-0.85-4.771.385.002m
popupFidelity Nasdaq Composite Index TrackingONEQ88.840.02-1.532.951.7310.3415.844m
popupiShares MSCI EAFE Small Cap Index FundSCZ77.680.02-0.740.89-0.4410.900.6941m
popupiShares Barclays CMBS Bond ETFCMBS56.580.020.660.70-0.39-0.651.43900k
popupSPDR KBW Capital MktsKCE71.900.02-2.66-1.27-1.557.273.49452k
popupSPDR Morgan Stanley Technology Index FundMTK83.760.020.484.870.479.129.63701k
popupiShares Floating Rate Note ETFFLOT55.740.02-0.000.06-0.010.320.0739m
popupVanguard Short-Term Govt Bd Idx ETFVGSH59.890.020.110.090.190.250.9412m
popupFirst Trust NASDAQ Global Auto ETFCARZ32.950.02-0.25-3.99-9.391.13-6.66196k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL53.190.010.01-0.01-0.03-0.05-0.1235m
popupIshares Dec 2016 Corp Term ETFIBDF59.430.010.00-0.14-0.230.391.29273k
popupiShares Barclays Short Treasury Bond FundSHV54.040.000.000.000.010.030.0183m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP44.110.00-0.21-0.35-0.45-0.21-3.028m
popupMarket Vectors SemiconductorSMH45.190.000.77-4.07-7.03-2.737.47271m
popupBLDRS Europe 100 ADR Index FundADRU60.350.00-0.371.21-1.255.82-4.9094k
popupPowerShares Russell MidCap Pure GrowthPXMG75.130.00-1.082.090.824.095.56105k
popupPowerShares Dyn Retail PortfolioPMR85.910.00-2.96-2.170.652.0317.68100k
popupPowerShares Cleantech PortfolioPZD61.430.00-1.26-2.69-2.737.24-4.7470k
popupPowerShares WilderHill Progressive Energy PorPUW14.400.00-2.88-8.22-15.17-2.62-25.4360k
popupPowerShares Russell Top200 Eq Wt PortEQWL71.210.00-1.021.04-0.483.175.5535k
popupPowerShares Russell MidCap Eq Wt PortEQWM50.890.00-1.01-1.87-4.24-0.853.4642k
popupiShares S&P U.S. Preferred Stock Index FundPFF64.820.000.081.26-0.460.344.0669m
popupPowerShares S&P Intl Dev High QualityIDHQ70.750.00-1.20-0.36-2.167.341.61183k
popupSPDR S&P BRIC 40 ETFBIK21.090.00-4.70-6.76-14.84-3.89-11.26529k
popupGuggenheim Intl Muli Asset IncomeHGI21.710.00-2.02-4.37-11.34-3.16-15.4799k
popupSPDR Russell/Nomura PRIME Japan ETFJPP80.220.00-1.06-0.72-2.4410.345.72528k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA28.410.00-2.64-5.96-1.78-4.33-13.56892k
popupGuggenheim Glbl Timber IndxCUT66.050.00-1.07-1.67-3.802.244.521m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI53.040.000.00-0.02-0.04-0.08-0.16498k
popupPowerShares PreferredPGX71.980.000.071.820.561.926.8313m
popupGuggenheim Ultra Short BondGSY60.660.00-0.040.110.180.610.878m
popupELEMENTS MLCX Grains Index TR ETNGRU42.420.00-3.48-6.762.79-3.17-8.1132k
popupiShares MSCI Kokusai Index FundTOK65.510.00-0.850.53-2.084.631.77315k
popupE-TRACS UBS Long Platinum ETNPTM6.620.000.63-10.29-16.84-24.42-36.5432k
popupCohen & Steers Global Realty Majors ETFGRI43.570.00-0.092.88-3.86-5.352.33433k
popupGuggenheim Frontier MarketsFRN14.930.00-2.63-4.55-10.46-5.13-25.13402k
popupMarket Vectors Gulf States ETFMES30.950.00-0.291.02-4.786.59-11.3567k
popupSPDR S&P International Cons Disc SectorIPD69.050.00-0.27-0.52-3.835.332.39193k
popupSPDR S&P International Technology SectorIPK42.110.00-0.31-2.08-7.310.60-1.2090k
popupSPDR S&P International Cons Stapl SectorIPS79.370.00-0.263.381.106.523.10700k
popupRevenueShares Financials SectorRWW87.530.00-1.462.753.7910.8211.64158k
popupRevenueShares ADRRTR23.560.00-1.62-4.89-10.36-2.58-14.47173k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ25.870.000.53-1.50-3.11-3.27-15.992m
popupGlobal X FTSE Nordic 30 ETFGXF48.730.00-0.710.72-3.225.74-4.42123k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ53.500.000.691.39-0.93-3.093.67287k
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD54.970.00-0.020.090.170.07-0.20293k
popupGlobal X China Financials ETFCHIX62.510.00-3.52-8.52-17.233.1814.254m
popupWilshire US REIT ETFWREI52.810.00-0.792.69-1.66-9.387.80116k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC85.760.00-1.27-3.303.114.7715.31166k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU40.880.00-0.56-0.56-5.33-8.016.92132k
popupiShares MSCI USA Index FundEUSA75.600.00-0.881.65-0.244.587.91358k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH58.200.000.040.20-0.150.070.953m
popupEGShares India Small CapSCIN31.180.00-2.326.10-3.67-13.33-0.76195k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG8.240.003.09-5.61-16.04-12.69-25.8964k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX66.970.00-1.170.89-2.705.803.79104k
popupETFS White Metals Basket TrustWITE7.780.00-0.29-7.37-14.73-20.32-30.8950k
popupGlobal X FTSE Argentina 20 ETF ARGT17.240.00-4.29-8.69-17.32-0.44-16.94159k
popupiPath Pure Beta Cocoa ETNCHOC91.690.00-3.47-3.149.7423.322.9047k
popupFirst Trust China AlphaDEX ETFFCA19.400.00-6.89-11.96-24.00-1.94-3.52590k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA31.870.00-0.20-0.70-9.651.38-3.79568k
popupGlobal X Fertilizers/Potash ETFSOIL36.100.00-3.10-6.17-6.81-1.71-4.2719k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR18.940.00-2.13-5.64-12.460.18-20.6994k
popupPowerShares Russell Top200 Pure Value PortPXLV59.970.00-1.44-0.50-1.761.821.3181k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT45.650.00-0.12-0.45-0.57-0.24-2.333m
popupPowershares DB Inverse Jap Gov Bond ETNJGBS45.730.000.42-0.400.12-0.60-2.7421k
popupiShares MSCI Hong Kong Small CapEWHS21.250.00-1.39-7.73-15.14-3.00-10.97136k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY61.590.00-1.600.07-1.391.591.8475k
popupFirst Trust Canada AlphaDEX ETFFCAN7.700.00-2.49-11.45-18.92-7.44-31.19348k
popupiShares Core GNMA Bond ETFGNMA56.120.000.080.42-0.37-0.661.78799k
popupiShares MSCI Finland Capped Inv MktEFNL50.040.000.210.98-1.511.74-5.18247k
popupiShares MSCI India Small Cap ETFSMIN72.520.00-3.655.591.63-5.3111.58427k
popupTeucrium Agricultural ETFTAGS20.940.00-5.80-5.77-5.67-8.50-17.79503k
popupMarket Vectors Intl High Yield Bond ETFIHY37.640.00-0.12-0.47-1.372.33-7.802m
popupSPDR SSgA Multi-Asset Real Return ETFRLY19.780.00-1.24-4.27-8.72-6.19-18.62518k
popupSPDR SSgA Income Allocation ETFINKM38.110.00-0.390.30-3.17-3.56-1.76372k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB24.020.00-1.45-1.47-4.75-7.72-13.44434k
popupGlobal X Junior MLP ETFMLPJ6.240.000.35-11.52-22.92-15.16-31.9162k
popupCredit Suisse Silver Shares Cov Call ETNSLVO13.550.00-0.20-5.76-9.59-13.30-26.51190k
popupiShares Enhanced US Small-Cap ETFIESM66.360.00-2.39-1.84-2.330.056.33119k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD50.420.000.15-0.22-1.17-1.391.2975k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE43.800.00-0.060.66-2.52-2.271.3399k
popupiShares MSCI USA Value Factor ETFVLUE69.360.00-1.200.12-1.574.544.321m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU53.580.001.381.33-0.80-3.154.1950k
popupiSharesBond 2023 Corporate Term ETFIBDD46.270.000.170.21-1.64-2.741.1471k
popupiSharesBond 2020 Corporate Term ETFIBDC48.110.00-0.13-0.12-1.58-1.660.88114k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP33.870.00-1.74-1.41-9.06-1.16-0.98202k
popupPowerShares Chna A Shares ETFCHNA92.690.00-7.44-6.05-22.124.7148.82260k
popupSPDR Ultra Short Term Bond FundULST55.500.000.140.130.080.140.03112k
popupiShares Enhanced Intl Lg Cap EETFIEIL60.970.00-0.940.06-2.757.32-4.76152k
popupiShares Enhanced Intl Sm Cap ETFIEIS63.740.00-0.72-1.10-1.758.03-4.9199k
popupALPS Emerging Sector Div Dogs ETFEDOG18.630.00-2.17-3.82-11.25-6.07-16.0991k
popupiShares Qatar Capped ETFQAT29.330.000.50-1.47-4.700.83-8.79345k
popupiShares UAE Capped ETFUAE37.110.00-2.951.52-3.5611.35-11.43250k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC64.130.00-0.321.37-1.91-0.245.99416k
popupiShares Global REIT ETFREET41.570.00-0.473.19-3.05-7.882.40146k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE52.660.00-0.800.40-3.852.420.49201k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF72.440.00-2.38-2.78-2.423.79n/a109k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC69.520.00-0.68-1.76-4.785.58n/a148k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL48.420.00-0.04-0.21-1.871.44n/a458k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM44.030.00-0.20-0.13-2.890.80n/a348k
popupARK Industrial Innovation ETFARKQ61.510.00-0.350.15-1.874.07n/a17k
popupArrowShares DWA Tactical ETFDWAT62.360.00-1.61-0.67-1.80-0.86n/a51k
popupGlobal X JPMorgan Efficiente ETFEFFE32.330.00-1.48-2.68-6.15-6.94n/a99k
popupARK Genomic Revln Multi Sector ETFARKG67.440.00-3.34-1.17-0.962.11n/a32k
popupARK Innovation ETFARKK83.830.001.483.831.957.96n/a42k
popupALPS STOXX 600STXX71.360.00-1.550.04-1.754.30n/a135k
popupiShares iBonds Dec 2020 Corp ETFIBDL59.350.000.20-0.36-2.230.41n/a138k
popupValueShares Intl Quant Val ETFIVAL45.880.00-2.33-3.79-7.662.09n/a239k
popupArrow QVM EquityQVM73.670.00-0.24-1.56-0.94n/an/a38k
popupGlobal X SuperDiv Em Mkts ETFSDEM20.400.00-3.64-6.91-13.98n/an/a44k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS61.74-0.00-0.020.32-0.400.102.788m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY67.67-0.000.001.451.244.190.95295k
popupiShares COMEX GoldIAU17.01-0.000.19-7.11-9.11-14.95-16.0339m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS95.77-0.00-0.770.724.1218.4725.741m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR35.10-0.00-1.043.15-4.55-7.25-0.71311k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD59.74-0.010.000.61-0.080.131.12822k
popupiShares Barclays 1-3 Year Credit Bond FundCSJ54.50-0.010.03-0.11-0.240.040.5447m
popupFirst Trust Enh Short Maturity ETFFTSM53.73-0.01-0.04-0.14-0.160.09n/a41m
popupFirst Trust Pref Securities and IncomeFPE70.52-0.01-0.110.700.162.955.134m
popupFirst Trust Health Care AlphaDEX FundFXH94.00-0.01-1.701.054.3711.7027.5439m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI48.88-0.020.060.24-0.76-2.220.86710k
popupPureFunds Junior SilverSILJ2.23-0.02-3.87-22.19-25.24-32.88-58.8634k
popupWisdomTree Japan Hedged EquityDXJ93.38-0.02-1.89-0.86-1.0714.6024.55284m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT57.58-0.020.060.000.100.270.3359m
popupiShares S&P Short Trm National Muni BondSUB57.51-0.02-0.130.320.45-0.260.206m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB35.64-0.02-0.16-0.84-2.82-4.40-2.015m
popupiShares Barclays 0-5 Year TIPS Bond STIP47.27-0.02-0.06-0.36-0.42-0.14-2.162m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL76.52-0.020.020.34-0.27n/an/a12m
popupPowerShares DB G10 Currency Harvest FundDBV25.79-0.020.15-0.28-7.84-2.37-10.20255k
popupFidelity MSCI Information TechFTEC80.29-0.02-0.822.07-1.366.7710.707m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ45.34-0.02-0.10-0.43-0.60-0.29-2.433m
popupWBI Tactical High Income ETFWBIH53.66-0.020.300.40-0.52-0.04n/a702k
popupMarket Vectors Short High Yld Muni FundSHYD46.73-0.020.10-0.44-1.57-2.672.04558k
popupFlexShares Ready Access Variable IncomeRAVI53.96-0.030.050.14-0.070.070.16786k
popupProShares Short 7-10 Year Treasury TBX47.88-0.03-0.65-1.060.812.22-5.25166k
popupSPDR SSgA Global Allocation ETFGAL55.58-0.03-0.620.72-2.110.550.53760k
popupSchwab Short-Term U.S. Treasury ETFSCHO57.04-0.030.060.020.000.050.7912m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG55.81-0.03-0.060.430.12-0.510.44242k
popupMAXIS Nikkei 225 Index ETFNKY83.68-0.03-1.040.33-0.9210.628.591m
popupWisdomTree Germany Hedged Eqty ETFDXGE80.83-0.03-2.592.37-4.202.8412.756m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ39.88-0.04-0.04-0.21-1.80-2.91-2.711m
popupPowerShares S&P SmallCap Information Tech PortPSCT73.90-0.04-0.87-3.54-4.342.9710.891m
popupiShares MSCI Germany Small CapEWGS82.60-0.04-0.992.101.079.712.59400k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY57.27-0.040.04-0.03-0.010.030.76189m
popupiShares Core MSCI Pacific ETFIPAC60.20-0.04-0.96-0.33-5.016.67-0.689m
popupiShares iBonds Dec 2019 Corp ETFIBDK75.67-0.040.240.17-0.41n/an/a170k
popupPIMCO Low Duration ETFLDUR62.43-0.04-0.070.110.040.821.97220k
popupCambria Global Momentum ETFGMOM35.87-0.04-0.930.82-3.35-4.33n/a296k
popupiShares Morningstar Small Value Index FundJKL40.72-0.04-1.74-3.09-5.97-1.050.771m
popupSPDR Barclays Short Term Municipal Bond ETFSHM56.35-0.04-0.120.410.28-0.330.4012m
popupVanguard Information TechnologyVGT78.45-0.04-0.922.10-1.316.929.4629m
popupPowerShares S&P Emerging Markets Low VolEELV17.71-0.04-2.30-3.92-12.57-7.63-16.421m
popupiShares Russell 2000 Growth Index FundIWO89.53-0.04-2.750.031.699.4716.33145m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF55.97-0.05-0.050.010.010.320.042m
popupPowerShares KBW Regional Banking ETFKBWR94.15-0.05-3.85-1.695.4320.5317.64871k
popupVanguard Total Intl Bond ETFBNDX60.05-0.050.291.32-1.03-1.563.6948m
popupSPDR Russell 2000 ETFTWOK74.90-0.05-2.74-1.82-1.804.818.22259k
popupPyxis/iBoxx Senior Loan ETFSNLN52.35-0.05-0.73-0.56-1.171.39-0.382m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC18.32-0.05-1.35-2.06-7.30-9.20-18.379m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG86.37-0.05-2.13-0.190.677.9213.34407k
popupPowerShares KBW Capital Markets ETFKBWC85.99-0.05-3.440.360.019.2914.88180k
popupWisdomTree Japan Small Cap DivDFJ84.83-0.05-0.620.091.1012.614.762m
popupPowerShares Financial Preferred PortfolioPGF72.67-0.050.001.650.652.076.865m
popupALPS Equal Sector Weight ETFEQL66.74-0.05-0.861.05-1.982.575.07305k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN63.05-0.06-0.43-0.01-0.662.471.576m
popupMerk Gold Trust ETFOUNZ16.94-0.060.11-7.26-9.15-15.02-16.20650k
popupiShares 10+ Year Credit BondCLY29.95-0.060.130.89-5.74-9.43-2.588m
popupGuggenheim Defensive Equity ETFDEF36.57-0.06-0.560.39-5.17-4.41-0.211m
popupIshares Dec 2018 Corp Term ETFIBDH61.66-0.06-0.02-0.13-0.060.252.08291k
popupiShares Short Maturity Bond ETFNEAR57.35-0.060.000.020.090.300.3625m
popupiShares Core Short Term US BondISTB56.89-0.060.110.18-0.340.031.093m
popupPowerShares Senior Loan Port BKLN50.19-0.06-0.610.05-1.200.66-0.4863m
popupiPath DJ AIG Agriculture ETNJJA21.63-0.06-4.78-7.00-4.08-8.48-19.16158k
popupIQ ARB Merger Arbitrage ETFMNA55.27-0.06-0.87-1.63-2.210.181.591m
popupSPDR Barclays Capital Short Term Corp BdSCPB54.27-0.070.070.06-0.28-0.030.4818m
popupVanguard Russell 2000 Growth ETFVTWG88.99-0.07-2.84-0.221.417.8716.132m
popupFidelity Total Bond ETFFBND46.96-0.07-0.35-0.23-1.73-1.29n/a517k
popupiShares S&P California Municipal Bond FundCMF58.43-0.070.090.82-0.09-2.022.662m
popupVanguard Short-Term Bond ETFBSV57.89-0.070.130.00-0.18-0.071.1599m
popupiShares S&P National Municipal Bond FundMUB54.66-0.070.110.59-0.23-1.802.0325m
popupiShares MSCI Netherlands Index FundEWN87.91-0.08-0.752.251.9212.509.297m
popupVanguard REITVNQ47.34-0.08-0.664.66-2.11-9.766.70271m
popupiShares S&P/TOPIX 150 Index FundITF78.37-0.08-1.29-0.53-3.2110.155.38227k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH59.82-0.08-0.120.760.33-0.791.53340k
popupiShares Barclays TIPS Bond FundTIP39.95-0.08-0.05-0.26-1.93-2.57-2.7266m
popupiShares Barclays Agency BondAGZ55.66-0.08-0.090.09-0.45-0.791.695m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF43.50-0.08-0.08-0.44-1.17-1.12-2.43582k
popupVident Core US Bond ETFVBND46.04-0.080.260.04-1.71-1.68n/a465k
popupVanguard Short-Term Corp Bd Idx ETFVCSH59.20-0.080.170.19-0.240.181.2746m
popupRP Growth ETFRPX92.53-0.08-1.502.763.9712.4220.47289k
popupiShares Core US Credit BondCRED39.34-0.090.080.24-2.57-4.18-0.115m
popupiShares Barclays Intermediate Credit Bond FundCIU47.73-0.090.03-0.18-1.36-1.490.6445m
popupFirst Trust NASDAQ ABA Community BankQABA93.30-0.09-3.24-0.326.5719.1115.192m
popupSPDR DJ International Real Estate ETRWX40.42-0.09-0.521.20-4.55-1.28-2.3923m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI58.35-0.100.05-0.10-0.410.061.263m
popupProShares Short MSCI EAFEEFZ38.18-0.100.77-1.281.94-7.62-0.357m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ55.04-0.100.140.17-0.65-0.401.482m
popupMarket Vectors Preferred Securities ETFPFXF43.65-0.10-0.24-0.17-2.62-2.971.131m
popupVanguard Global ex-U.S. Real Estate ETFVNQI35.80-0.10-1.25-0.55-6.98-0.33-3.5721m
popupiShares MSCI Global Energy Producers Fund ETFFILL8.55-0.10-2.40-7.65-15.92-8.54-32.32152k
popupFlexShares Global Quality Real EstateGQRE65.05-0.11-0.902.20-1.48-3.266.48273k
popupiShares MSCI Frontier 100 ETFFM19.01-0.11-1.38-3.86-8.51-4.61-18.384m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK54.43-0.110.08-0.05-1.05-0.491.892m
popupVanguard Total Bond Market ETFBND48.58-0.110.210.37-1.23-2.181.42150m
popupPowerShares Dyn Media PortfolioPBS82.14-0.11-1.711.010.649.977.132m
popupIQ Hedge Multi-Strategy Tracker ETFQAI49.73-0.12-0.18-0.18-1.910.220.064m
popupSPDR Barclays Intermediate Term Treasury ETFITE56.20-0.120.180.03-0.44-0.751.783m
popupSPDR Barclays Cap Mortgage Backed BondMBG57.97-0.12-0.160.51-0.68-0.672.58795k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB46.81-0.120.420.09-2.05-3.873.565m
popupProShares Short FinancialsSEF23.63-0.121.52-3.35-3.97-8.97-13.8472k
popupiShares Dow Jones U.S. Real Estate Index FundIYR46.19-0.12-0.443.97-2.05-8.495.61579m
popupSPDR Barclays Aggregate Bond ETFLAG48.27-0.120.070.30-1.35-2.281.463m
popupKraneShares E Fund China Comercl Paper ETFKCNY69.90-0.120.08-0.090.391.97n/a1m
popupSPDR Barclays California Municipal Bond ETFCXA58.66-0.120.300.47-0.05-2.172.99420k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB56.74-0.120.030.30-0.77-0.602.3449m
popupSPDR Gold SharesGLD16.86-0.120.09-7.23-9.19-15.01-16.22737m
popupiShares Barclays Intermediate Government/CreditGVI51.42-0.120.030.06-0.81-1.081.239m
popupiShares MSCI Ireland Capped Investable Market EIRL94.30-0.12-0.642.973.7520.3616.831m
popupSPDR Barclays Capital TIPS ETFIPE39.65-0.13-0.02-0.16-1.88-3.04-2.711m
popupSPDR DJ Global Real Estate ETFRWO46.50-0.13-0.613.48-2.70-5.943.1010m
popupIQ Hedge Macro Tracker ETFMCRO34.49-0.13-0.62-1.21-3.00-2.48-5.75110k
popupETFS Physical Swiss Gold SharesSGOL16.78-0.130.06-7.19-9.20-15.05-16.173m
popupiShares MSCI EMU Index FundEZU68.90-0.13-0.951.72-0.657.72-3.55323m
popupSPDR Wells Fargo Preferred StockPSK69.13-0.13-0.061.76-0.440.786.374m
popupFidelity Corporate Bond ETFFCOR41.96-0.13-0.01-0.30-2.42-2.57n/a150k
popupiShares Barclays Government/Credit Bond FundGBF47.65-0.130.320.44-1.22-2.831.393m
popupiShares S&P World Ex-U.S. Property Index FundWPS40.49-0.13-0.810.14-5.510.42-2.60308k
popupSchwab U.S. Aggregate Bond ETFSCHZ49.42-0.140.210.39-1.30-1.941.749m
popupPowerShares DB US Dollar Index Bearish FundUDN25.33-0.140.78-2.11-1.71-3.41-18.12598k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU55.20-0.14-0.080.200.15-0.170.28459k
popupE-TRACS UBS Bloomberg CMCI ETNUCI9.78-0.14-2.93-8.37-12.16-6.32-31.77184k
popupiShares S&P New York Municipal Bond FundNYF52.96-0.140.120.66-0.62-1.622.10427k
popupPowerShares DWA UtilitiesPUI27.33-0.140.902.79-6.01-11.20-3.68138k
popupFidelity MSCI Real Estate ETFFREL68.44-0.15-0.533.74-2.23n/an/a237k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI59.51-0.150.260.19-0.42-0.842.5146m
popupiShares Core Total US Bond Mkt ETFAGG48.96-0.150.150.33-1.31-2.061.59195m
popupiShares PHLX SOX Semiconductor FundSOXX51.35-0.150.63-4.12-5.78-2.086.7456m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND26.87-0.151.26-0.81-1.87-3.82-15.181m
popupPIMCO Total Return ETFBOND52.58-0.15-0.370.16-1.30-1.982.6520m
popupRecon Capital DAX Germany ETFDAX62.89-0.15-1.620.04-4.831.09n/a518k
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME56.66-0.15-0.190.430.14-0.020.38495k
popupiShares Core U.S. Treasury Bond ETFGOVT52.73-0.150.270.46-0.73-1.962.306m
popupMarket Vectors Indonesia ETFIDX9.39-0.15-4.69-5.33-13.40-17.97-25.191m
popupAdvisorShares Gartman Gold/Yen ETFGYEN30.64-0.15-0.56-7.29-6.45-12.430.12427k
popupVanguard Intermediate-Term Bond ETFBIV47.58-0.150.040.24-1.67-2.571.8730m
popupiShares MSCI Japan Index FundEWJ78.98-0.16-1.09-0.08-3.0010.485.84402m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV22.02-0.16-0.94-4.41-8.44-6.55-14.2687k
popupFirst Trust S&P REIT Index FundFRI42.73-0.16-0.774.55-2.30-9.975.071m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV47.19-0.160.627.69-2.13-5.41n/a132k
popupSchwab U.S. TIPS ETFSCHP40.26-0.16-0.09-0.30-1.86-2.62-2.644m
popupPowerShares DB Precious Metals FundDBP14.09-0.16-0.17-7.42-9.93-16.65-20.061m
popupPowerShares DB Gold FundDGL15.70-0.17-0.03-7.49-9.44-15.72-17.33587k
popupMarket Vectors - Intermediate Muni IndexITM49.04-0.170.090.51-0.97-2.781.927m
popupMarket Vectors Israel ETFISRA90.76-0.172.085.944.3116.9311.421m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT58.97-0.180.290.15-0.51-1.232.732m
popupiShares iBoxx$ Invst Grd Cp BdLQD37.26-0.18-0.00-0.03-3.01-5.12-0.49318m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS51.50-0.18-2.52-4.08-5.190.894.38219k
popupiShares Dow Jones U.S. Technology Index FundIYW74.52-0.19-0.982.14-1.926.118.2432m
popupiShares MSCI Sweden Index FundEWD42.96-0.19-1.80-1.40-4.313.35-4.967m
popupSchwab US REIT ETF SCHH56.04-0.20-0.544.98-1.47-9.268.2110m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ30.33-0.200.380.95-4.99-9.71-4.01776k
popupMarket Vectors Investment Grade Floating RateFLTR51.89-0.200.000.02-0.210.05-0.40626k
popupPowerShares Insured National Municipal Bond PPZA62.74-0.200.291.210.01-1.534.473m
popupSPDR DJ REIT Index FundRWR54.35-0.20-0.535.00-1.46-9.287.9727m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR57.43-0.200.280.28-0.62-1.102.562m
popupSPDR Barclays Intermediate Corp BondITR46.88-0.21-0.03-0.14-1.51-1.620.633m
popupiShares MSCI Europe FinancialsEUFN76.60-0.21-0.742.751.1513.00-1.075m
popupSPDR Barclays Intl Treasury Bond ETFBWX26.02-0.210.68-0.75-4.28-4.74-13.0811m
popupiShares MSCI Germany Index FundEWG55.89-0.21-1.780.25-3.242.99-4.34205m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ85.07-0.21-1.983.23-0.089.95n/a538k
popupGlobal X SuperDiv REIT ETFSRET33.64-0.21-1.55-0.04-7.89n/an/a57k
popupAdvisorShares YieldPro ETFYPRO36.34-0.22-0.18-0.46-1.38-2.69-5.23486k
popupETFS Physical Platinum SharesPPLT7.24-0.220.55-8.88-14.87-21.95-33.914m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT45.03-0.220.10-0.24-2.14-2.371.3427m
popupMarket Vectors-Nuclear Energy ETFNLR33.26-0.23-0.290.16-2.94-6.40-3.99246k
popupCurrencyShares Japanese Yen TrustFXY23.25-0.230.13-1.12-3.96-5.31-17.887m
popupSPDR S&P International Financial SectorIPF44.19-0.23-1.83-1.09-6.778.92-3.22242k
popupiShares S&P Gbl MaterialsMXI18.01-0.23-2.85-7.27-12.44-5.01-19.642m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI61.28-0.230.121.020.48-0.93n/a267k
popupMarket Vectors Poland ETFPLND15.32-0.231.68-3.53-13.79-0.53-21.22130k
popupSPDR Russell 2000 Low Volatility ETFSMLV69.59-0.24-2.00-1.37-2.481.089.20121k
popupGlobal X Gold Explorers ETFGLDX3.70-0.242.19-17.55-26.29-27.69-47.85242k
popupCurrencyShares Austrailian DollarFXA16.63-0.25-0.81-4.77-8.64-7.10-20.993m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF49.58-0.250.300.43-1.53-3.393.31179m
popupGuggenheim BulletShrs 2024 Corp BndBSCO36.80-0.250.15-0.04-3.53-5.27n/a215k
popupProshares Short Russell 2000RWM29.02-0.252.411.300.39-6.30-11.5742m
popupMarket Vectors Fallen Angel HY Bond ETFANGL55.35-0.260.370.04-2.101.951.03549k
popupProShares Short QQQPSQ22.09-0.261.09-4.41-2.76-11.01-16.6519m
popupiShares Cohen & Steers Realty Majors Index FundICF58.81-0.26-0.105.44-1.60-9.519.0928m
popupWisdomTree US Agg Bond Zero DurAGZD48.34-0.27-0.490.26-0.480.08-1.71721k
popupSPDR S&P International Small Cap ETFGWX65.36-0.28-1.52-1.82-2.929.88-3.674m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS92.92-0.284.239.097.5921.998.096m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD45.57-0.28-1.57-0.97-4.225.53-5.792m
popupiShares S&P Gbl UtilitiesJXI33.03-0.28-0.482.16-2.94-6.80-4.42926k
popupC-Tracks M/H MLP Fundamental ETNMLPC8.08-0.293.25-6.91-17.01-12.22-26.81380k
popupPowerShares DB Base Metals FundDBB12.78-0.29-0.65-4.28-13.49-6.92-21.491m
popupiShares S&P/Citi Intl Treasury BondIGOV26.48-0.290.89-0.50-3.72-4.34-13.504m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB37.57-0.29-1.15-1.07-3.132.16-4.94533k
popupPowerShares DWA NASDAQ PortDWAQ94.38-0.29-1.923.276.6712.4421.78592k
popupPowerShares 1-30 Laddered Treasury PortPLW49.96-0.300.421.19-1.62-5.504.866m
popupMarket Vectors High-Yield Muni ETFHYD48.50-0.300.131.45-2.40-2.694.0411m
popupGuggenheim China Real EstateTAO37.41-0.30-3.18-3.56-11.111.042.031m
popupiShares Core Total USD Bond Market ETFIUSB49.65-0.30-0.250.01-1.47-1.381.72756k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH58.04-0.310.301.18-1.10-3.885.215m
popupSPDR Barclays Long Term Corp BondLWC28.95-0.31-0.100.15-5.58-10.12-2.916m
popupiShares MSCI Poland Investable Market Index FundEPOL16.32-0.311.97-1.63-12.42-0.98-19.394m
popupVanguard Long-Term Bond ETFBLV33.80-0.310.531.50-4.35-9.570.967m
popupPIMCO Investment Grade Corp Bond Index FundCORP39.80-0.32-0.190.15-2.39-4.16-0.302m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT11.47-0.33-2.40-8.26-10.59-7.87-28.07865k
popupPowerShares Active U.S. Real EstatePSR49.35-0.34-1.012.73-1.68-9.406.6664k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ83.29-0.35-0.911.17-0.179.20n/a134k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA42.34-0.35-0.030.62-2.01-3.540.381m
popupSPDR DB Intl Govt Infl-Protected BondWIP26.25-0.35-0.22-1.75-5.11-4.67-12.443m
popupPowerShares Intl Corp Bond PortPICB29.18-0.360.65-0.64-2.83-3.72-11.251m
popupWisdomTree Europe Small Cap DividendDFE83.99-0.36-1.161.770.0614.583.2510m
popupFirst Trust D Wright Focus 5 ETFFV94.07-0.36-1.812.974.9211.6826.3651m
popupFidelity MSCI UtilitiesFUTY34.26-0.36-0.002.78-4.40-10.713.171m
popupiShares Core Long Trm US Bond ETFILTB34.33-0.360.371.72-4.23-8.720.681m
popupiPath Pure Beta Broad Commodity ETNBCM9.85-0.37-3.00-9.81-12.75-7.44-30.67139k
popupSPDR MSCI ACWI IMI ETFACIM62.05-0.38-1.14-1.22-2.982.560.99299k
popupCurrencyShares Euro TrustFXE26.17-0.380.91-2.01-1.01-2.66-18.2576m
popupMarket Vectors Vietnam ETFVNM35.49-0.38-1.130.491.260.38-11.209m
popupPowerShares Build America BondBAB42.03-0.380.700.71-2.57-5.262.144m
popupPowerShares DWA SmCp Technical LdrsDWAS88.45-0.38-2.641.942.499.8012.843m
popupSPDR S&P International Industrial SectorIPN38.95-0.38-1.82-1.66-5.612.56-6.2490k
popupGlobal X NASDAQ China Technology ETFQQQC22.17-0.39-6.82-12.13-20.812.55-5.93424k
popupPowerShares Insured California Municipal BondPWZ58.89-0.400.070.53-0.58-1.853.74381k
popupVanguard UtilitiesVPU33.33-0.40-0.092.74-4.24-10.792.3512m
popupPowerShares Insured New York Municipal Bond PPZT56.97-0.40-0.020.13-1.17-1.724.0781k
popupiShares Barclays 20 Year Treasury Bond FundTLT40.03-0.400.892.31-3.62-11.046.451b
popupMarket Vectors Long MuniMLN53.27-0.400.210.78-0.39-3.503.49459k
popupProShares Short High Yield SJB53.89-0.40-0.070.071.82-1.19-1.791m
popupVanguard Long-Term Govt Bd Idx ETFVGLT43.88-0.410.772.13-3.04-9.176.772m
popupGlobal X FTSE Greece 20 ETFGREK4.23-0.41-4.472.12-16.92-9.76-56.0222m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL41.88-0.41-0.78-4.97-6.466.20-2.34394k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM43.03-0.420.21-0.03-2.60-2.490.831m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY45.50-0.42-0.074.37-1.86-9.586.02177k
popupIshares S&P Software Index FundIGV89.30-0.42-1.061.56-0.4212.1917.6815m
popupSPDR Barclays Long Term Treasury ETFTLO41.80-0.430.792.11-3.26-10.076.074m
popupiShares MSCI Spain Index FundEWP39.57-0.43-1.173.31-1.548.38-13.4565m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL45.80-0.43-0.19-0.53-1.91-2.061.111m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH96.46-0.44-2.623.226.6518.7334.672m
popupiShares Dow Jones U.S. Utilities Index FundIDU34.41-0.44-0.082.88-4.11-10.933.4017m
popupiShares S&P Network Index FundIGN84.53-0.440.551.58-0.528.0812.82679k
popupiShares FTSE NAREIT Residential Index Fund REZ68.82-0.44-0.445.41-0.91-7.4612.051m
popupCambria Global Value ETFGVAL27.87-0.45-0.65-0.40-6.735.46-18.49558k
popupVanguard Extended Dur Treas IdxEDV34.72-0.451.453.78-5.13-16.318.025m
popupiShares MSCI Japan Small Cap Index FundSCJ81.37-0.45-0.90-0.020.5810.393.569m
popupSelect Sector SPDR Fund - UtilitiesXLU36.41-0.45-0.133.14-3.30-10.574.13490m
popupSPDR Russell Sm Cap CompletenessRSCO71.59-0.46-2.15-1.17-2.333.686.97196k
popupSPDR Nuveen Barclays Cap Build America BondBABS36.87-0.473.423.57-2.96-7.240.581m
popupProShares Short S&P 500SH29.87-0.480.43-2.48-0.86-6.67-10.1783m
popupProShares Short FTSE/Xinhua China 25YXI76.83-0.483.108.4122.50-2.46-9.59992k
popupFirst Trust ISE Global Copper Index FundCU4.31-0.48-5.70-18.07-28.36-7.89-46.12368k
popupMarket Vectors Global Alternative Energy ETFGEX66.28-0.49-2.55-2.89-4.7012.25-4.96426k
popupGuggenheim S&P Equal Weight Utilities ETFRYU31.79-0.49-0.392.13-5.15-9.760.58681k
popupPowerShares Dyn PharmaceuticalsPJP96.38-0.49-2.364.846.5315.7539.1115m
popupiShares Emerging Markets Corporate Bond ETFCEMB40.34-0.50-1.65-1.26-3.170.71-2.87171k
popupProShares Short Midcap 400MYY32.18-0.510.580.581.10-4.62-9.78780k
popupFirst Trust Technology AlphaDEX FundFXL70.05-0.51-1.02-1.58-4.143.317.8710m
popupPowerShares Dyn SemiconductorPSI74.21-0.52-0.56-6.19-6.12-1.0316.391m
popupiShares Yield Optimized Bond ETFBYLD47.96-0.52-0.48-0.19-1.47-1.240.9743k
popupProShares Short Dow 30DOG32.79-0.520.66-0.950.62-5.07-8.7512m
popupFirst Trust Utilities AlphaDEX FundFXU28.64-0.53-0.491.41-6.67-9.93-1.682m
popupETFS Physical Palladium SharesPALL6.77-0.53-1.42-7.29-21.13-22.23-30.072m
popupMarket Vectors Biotech ETFBBH96.23-0.54-3.344.517.6813.4040.3818m
popupiShares MSCI Taiwan Index FundEWT22.56-0.55-3.64-6.91-13.08-7.38-7.88124m
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.30-0.59-1.314.915.2516.3338.339m
popupProShares Short Oil & GasDDG95.46-0.600.005.7515.241.9632.3185k
popupPowerShares NASDAQ InternetPNQI90.38-0.60-3.254.983.3815.6710.312m
popupRenaissance IPO ETFIPO76.29-0.61-2.870.13-1.395.9510.01105k
popupPowerShares Multi-Strategy Alt ETFLALT30.49-0.62-0.62-1.74-3.19-1.70-9.09129k
popupFirst Trust DJ Internet IndexFDN95.15-0.62-1.587.646.1020.2920.6029m
popupFirst Trust ISE Cloud Computing Index ETFSKYY82.68-0.63-0.562.58-2.259.3112.552m
popupPowerShares Global Gold & Prec MetalsPSAU2.00-0.63-2.72-21.73-32.25-35.89-47.59383k
popupWisdom Tree Japan Hedged Real EstateDXJR83.53-0.63-1.21-0.20-1.628.1611.26156k
popupEGShrs Emerging Mkts Domestic DemandEMDD20.63-0.64-4.04-4.64-12.02-7.69-11.4151k
popupVanguard Long-Term Corp Bond Idx ETFVCLT32.64-0.660.411.47-4.34-8.70-0.7019m
popupSPDR S&P Software & Services ETFXSW87.84-0.67-2.52-0.85-0.668.9616.85935k
popupiShares MSCI Austria Index FundEWO61.35-0.73-0.851.88-2.3913.92-9.45704k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ31.49-0.741.043.81-6.14-19.037.265m
popupProShares Short MSCI Emerging MktsEUM91.22-0.772.514.8615.405.0613.2712m
popupActive Bear ETF HDGE34.57-0.810.511.282.50-7.53-7.452m
popupPowerShares DWA TechnologyPTF92.30-0.82-1.45-0.092.3110.7420.425m
popupFirst Trust Germany AlphaDEX ETFFGM65.13-0.87-2.34-1.23-2.084.20-3.902m
popupGlobal X FTSE Portugal 20PGAL24.71-0.87-2.662.11-6.539.61-28.56748k
popupWisdomTree Middle East DividendGULF24.79-0.91-0.300.56-6.12-2.31-11.87190k
popupiShares NASDAQ Biotechnology Index FundIBB97.38-0.93-3.825.1910.0118.9248.91640m
popupProShares VIX Mid-Term Futures ETF VIXM9.08-0.96-0.98-8.37-12.83-25.77-15.65791k
popupiShares MSCI Italy Index FundEWI77.52-1.00-1.132.732.2815.13-6.6839m
popupRobo-Stox Glbl Robotics & AutomationROBO29.79-1.04-2.47-4.94-7.94-0.64-9.11590k
popupPowerShares Dyn Networking PortPXQ82.53-1.05-0.47-1.32-3.169.2512.94195k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ9.31-1.05-0.58-8.26-12.83-25.79-15.126m
popupSPDR PharmaceuticalsXPH96.77-1.07-2.196.957.4816.6143.157m
popupTeucrium Corn Fund ETFCORN26.64-1.11-6.82-5.18-2.53-8.38-12.043m
popupUnited States Heating OilUHN7.08-1.12-5.13-14.19-20.091.46-40.7042k
popupiPath DJ AIG Nickel ETNJJN5.00-1.12-5.76-7.61-18.14-25.97-44.2491k
popupARK Weeb x.0 ETFARKW92.61-1.13-0.593.692.6515.45n/a66k
popupiPath DJ AIG Grains ETNJJG28.87-1.13-6.31-7.85-1.31-4.69-13.324m
popupRenaissance International IPO ETFIPOS72.90-1.25-2.83-2.74-4.976.90n/a11k
popupFirst Trust NYSE Biotech IndexFBT97.07-1.26-3.803.158.7314.8550.6619m
popupPowerShares Dynamic SoftwarePSJ90.99-1.36-3.232.090.1411.3519.38379k
popupBioShares Biotech Clinical Trials ETFBBC97.00-1.49-6.124.7114.3224.56n/a1m
popupPowerShares DWA HealthcarePTH96.07-1.62-2.993.087.3614.6836.163m
popupGlobal X Social Media Index ETFSOCL45.96-1.63-3.26-2.28-6.677.70-1.731m
popupProShares VIX Short-Term Futures ETF VIXY1.62-1.660.08-20.57-24.16-53.43-43.6325m
popupPowerShares DB Crude Oil Short ETNSZO98.77-1.690.2015.7519.21-3.4388.33977k
popupSPDR BioTech ETFXBI98.92-1.76-4.925.2818.1128.0772.40325m
popupBioShares Biotech Products ETFBBP97.46-1.85-4.964.5415.1927.28n/a1m
popupVelocityShares Long VIX Short Term ETN VIIX1.46-1.85-0.21-20.74-24.25-53.56-43.753m
popupPowerShares Dyn Biotech & GenomePBE95.69-1.87-5.013.277.2911.4934.403m
popupGlobal X Nigeria Index ETFNGE5.85-1.87-3.67-11.76-18.37-4.22-45.43703k
popupTeucrium Wheat Fund ETFWEAT22.63-2.09-2.37-13.57-1.80-8.23-19.942m
popupALPS Medical Breakthroughs ETFSBIO98.69-2.13-4.469.9526.7840.07n/a9m
popupPureFunds ISE Cyber Security ETFHACK93.15-2.14-2.86-1.910.0619.11n/a39m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.54-2.210.03-20.61-24.08-53.49-43.661b
popupC-Tracks Citi Volatility Index TR ETN CVOL0.62-2.30-0.16-28.68-33.63-62.87-64.6252k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS53.43-2.98-4.26-1.02-2.189.34-7.2167k
popupUnited States Short OilDNO98.61-3.49-0.5417.2618.76-8.9891.312m
1153 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite