Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2016-12-05 11:14 am ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath DJ AIG Natural Gas ETNGAZ97.857.8924.6034.7524.3847.0029.3627k
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN97.116.551.5243.1310.2733.06n/a229k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.185.782.2233.9110.7032.4345.91844m
popupProShares Short VIX Short-Term Futures ETFSVXY99.115.552.1233.5710.2732.1744.94356m
popupUnited States Natural Gas FundUNG95.475.068.4223.3514.2522.037.15144m
popupiShares MSCI Poland Investable Market Index FundEPOL20.553.402.68-3.29-4.55-2.58-2.356m
popupUnited States 12 Month Natural GasUNL94.143.194.5515.5012.9412.9417.43140k
popupiPath DJ AIG Copper ETNJJC98.003.171.7522.2631.7533.3230.594m
popupPowerShares DWA HealthcarePTH54.453.13-1.0214.720.887.58-12.01416k
popupiPath US Treasury Long Bond Bear ETN DLBS99.333.107.3737.1875.7142.91-4.46228k
popupLoncar Cancer Immunotherapy ETFCNCR11.353.04-0.3717.31-5.58-4.83-22.60336k
popupBioShares Biotech Clinical Trials ETFBBC10.612.98-3.0522.90-2.24-5.20-33.86385k
popupBarclays Inverse US Treas Comp ETNTAPR98.152.758.1534.9460.5533.21-16.62101k
popupALPS Medical Breakthroughs ETFSBIO21.962.72-1.1322.93-0.08-4.92-22.462m
popupSPDR BioTech ETFXBI66.392.72-1.3419.102.908.45-9.25532m
popupSPDR Oil & Gas Eqpmt & SvcsXES95.702.6814.8727.8624.8411.5716.4912m
popupPowerShares DB Base Metals FundDBB96.662.650.199.8317.6425.0635.995m
popupVanEck Vectors Poland ETFPLND11.572.651.99-4.67-7.21-6.54-3.4864k
popupPowerShares S&P SmallCap Energy PortfolioPSCE97.552.5814.4228.8121.7924.1424.44846k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU4.752.584.92-0.52-15.61-15.83-20.31307k
popupTeucrium Corn Fund ETFCORN11.722.47-0.52-0.424.60-17.74-15.142m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU4.822.454.560.05-15.19-15.58-20.08284k
popupPowerShares Dyn Biotech & GenomePBE25.672.41-3.3914.25-0.081.56-18.311m
popupPowerShares DWA TechnologyPTF40.502.41-3.983.09-3.703.48-4.991m
popupFirst Trust Energy AlphaDEX FundFXN88.432.379.6918.9811.805.9812.4132m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO93.992.359.8316.7612.3213.5715.017m
popupGlobal X Copper Miners ETFCOPX99.552.310.6326.2232.7941.7778.381m
popupRecon Capital DAX Germany ETFDAX26.562.282.280.25-4.61-1.98-3.9559k
popupPowerShares Dyn Oil ServicesPXJ83.832.2611.5623.1920.710.041.67416k
popupARK Weeb x.0 ETFARKW78.862.23-2.534.911.0111.336.6460k
popupSPDR Oil & Gas Expl & ProdXOP96.512.2212.0922.5513.8015.0826.44804m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC75.592.201.408.54-0.395.7619.231m
popupGuggenheim S&P Equal Weight Energy ETFRYE95.922.179.0116.6312.5114.1331.986m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG87.172.179.9617.195.198.4910.4613m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ95.402.1412.0122.4421.1713.0518.242m
popupGlobal X FTSE Andean 40 ETF AND79.532.124.58-1.10-0.874.7526.5068k
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK94.882.1211.7217.378.0210.1228.23529k
popupiPath DJ AIG Grains ETNJJG16.392.12-1.230.705.20-20.31-9.861m
popupiShares MSCI Global Select Metals & Mining ProducePICK98.592.090.7216.4122.4836.4759.954m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV96.292.052.7024.0618.0923.5326.682m
popupGlobal X FTSE Greece 20 ETFGREK50.372.036.0611.816.91-9.04-4.674m
popupiShares MSCI Germany Index FundEWG24.632.022.14-0.51-5.43-2.32-3.9976m
popupIshares S&P Software Index FundIGV55.192.00-2.58-0.41-3.312.784.2828m
popupSPDR S&P Emerging Europe ETFGUR65.281.993.363.25-0.452.5114.08131k
popupVanEck Vectors Russia ETF TrustRSX92.951.975.6912.206.3613.3330.72212m
popupiPath US Treasury 10-year Bear ETN DTYS99.261.954.8547.6667.0047.12-2.81903k
popupVanEck Vectors Oil ServicesOIH95.031.9412.8822.1921.1011.2617.61167m
popupARK Innovation ETFARKK37.241.94-3.265.10-4.671.25-2.0142k
popupVanEck Vectors Steel Index FundSLX99.931.940.4724.5431.8350.6498.997m
popupPowerShares DWA Basic MaterialsPYZ88.871.942.4312.293.7011.8920.365m
popupFirst Trust Value Line 100 Exchange-Traded FFVL75.221.931.8914.153.938.497.28146k
popupSPDR Metals & MiningXME99.701.923.1127.9420.9340.10106.48167m
popupPowerShares Dyn Energy ExpPXE91.541.919.1620.2112.7312.303.84326k
popupiShares MSCI Russia Capped Index ERUS94.581.906.0112.588.2915.7434.1813m
popupiShares MSCI Finland Capped Inv MktEFNL23.591.891.59-0.16-7.25-1.50-2.99911k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD11.281.840.89-2.67-1.70-8.32-6.88548k
popupPacer Trendpilot Euro ETFPTEU9.121.823.45-0.84-3.42-10.70n/a56k
popupWisdomTree SmallCap Earnings FundEES93.841.801.9119.1312.4017.7720.361m
popupGlobal X FTSE Nordic 30 ETFGXF7.051.792.440.50-9.39-12.60-13.12122k
popupSPDR S&P Russia ETFRBL93.471.794.4911.706.5415.0830.39125k
popupPowerShares Wilderhill Clean EnergyPBW8.311.78-2.043.51-6.21-6.31-15.06396k
popupGuggenheim S&P SmCap 600 Equal WtEWSC91.691.771.2218.269.9015.5117.49614k
popupPowerShares DWA EnergyPXI96.071.7612.6420.9612.5813.9323.291m
popupSPDR DJ EURO STOXX 50FEZ17.881.762.45-0.66-5.16-4.28-7.7866m
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM59.121.741.783.910.675.12n/a793k
popupPowerShares Dyn Networking PortPXQ84.421.73-1.885.183.1716.4810.33139k
popupGuggenheim Shipping ETFSEA20.851.725.026.70-1.44-3.95-13.39900k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG85.391.720.1416.696.1612.8212.051m
popupGlobal X FTSE Norway 30 ETFNORW72.401.704.323.454.422.908.19528k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT92.281.700.8618.9310.4015.8420.731m
popupVanEck Vectors Africa ETFAFK32.271.692.01-2.07-6.32-5.707.36159k
popupPowerShares S&P SmallCap Materials PortfolioPSCM98.441.693.7226.4221.7034.1846.883m
popupSPDR S&P Software & Services ETFXSW66.841.69-2.074.45-0.975.576.07331k
popupiShares MSCI Netherlands Index FundEWN17.801.680.55-2.08-7.13-5.71-2.045m
popupRevenueShares Small CapRWJ93.031.681.4419.9811.0716.0721.323m
popupPowerShares S&P SmallCap Information Tech PortPSCT93.181.67-1.1711.327.9018.2024.483m
popupBlueStar TA-BIGITech Israel Tech ETFITEQ40.361.65-1.603.89-4.283.24-0.3494k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS18.921.650.043.95-5.97-2.57-7.132m
popupFirst Trust Latin America AlphaDEX ETFFLN86.941.65-3.15-4.38-4.8819.2730.61815k
popupFirst Trust Small Cap Core AlphaDEX FundFYX87.691.640.3217.507.1513.4115.865m
popupTeucrium Soybean Fund ETFSOYB73.221.64-0.395.398.40-4.609.76395k
popupVanguard Russell 2000 Growth ETFVTWG75.521.63-0.8813.002.738.565.801m
popupiShares MSCI Germany Small CapEWGS13.501.630.51-4.88-10.01-7.75-3.33108k
popupEGShares India Consumer ETFINCO24.181.622.52-7.67-11.98-1.543.66687k
popupARK Industrial Innovation ETFARKQ71.371.62-2.875.41-0.798.089.5435k
popupELEMENTS MLCX Grains Index TR ETNGRU8.901.62-0.81-1.560.80-22.22-12.9013k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC78.931.61-0.3215.693.169.939.661m
popupWisdomTree Dreyfus Brazilian RealBZF70.331.61-1.74-4.81-5.015.3221.59438k
popupSelect Sector SPDR Fund - Energy Select SectorXLE91.171.596.0111.569.0710.6920.921b
popupFirst Trust NASDAQ CyberSecurity ETFCIBR77.451.56-1.683.481.8011.057.631m
popupiShares Russell Microcap IndexIWC89.611.560.3017.168.6215.7912.466m
popupVanEck Vectors Mortgage REIT Income ETFMORT82.491.56-0.762.730.388.7421.40435k
popupiShares MSCI Austria Index FundEWO60.531.552.83-1.150.626.113.072m
popupFirst Trust DJ Internet IndexFDN69.141.55-1.041.73-0.368.863.7054m
popupSPDR Russell 2000 ETFTWOK88.281.550.5015.047.0413.6914.702m
popupPowerShares Russell 2000 Pure GrowthPXSG61.721.55-2.1810.54-0.785.962.2152k
popupPowerShares DWA SmCp Technical LdrsDWAS76.411.550.1516.404.3511.881.621m
popupPowerShares Dynamic SoftwarePSJ63.651.55-2.863.23-2.385.567.67671k
popupFirst Trust Germany AlphaDEX ETFFGM15.281.551.75-3.09-8.13-6.83-4.25482k
popupGuggenheim/S&P Global DividendLVL77.971.542.634.100.517.0118.02240k
popupiShares Russell 2000 Growth Index FundIWO75.451.54-0.7813.062.508.746.00136m
popupiShares MSCI France Index FundEWQ27.451.542.64-0.21-3.46-3.09-2.5520m
popupiShares MSCI Global Energy Producers Fund ETFFILL85.011.546.459.527.177.0017.51151k
popupPowerShares WilderHill Progressive Energy PorPUW92.581.542.0613.625.2813.8927.4863k
popupFirst Trust NYSE Biotech IndexFBT20.621.54-2.6512.93-4.45-2.65-15.2510m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG85.831.530.3115.826.2912.7014.242m
popupiShares MSCI Norway Capd Investable MktENOR72.261.534.242.974.233.148.62234k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV83.981.530.598.346.9211.477.072m
popupiShares MSCI Belgium Index FundEWK15.131.530.76-2.49-8.20-8.09-3.473m
popupFirst Tr Dow Jones Select MicrocapFDM95.851.531.5220.5015.9923.6023.401m
popupFidelity MSCI Energy FENY90.361.526.2412.308.769.4419.615m
popupVanEck Vectors CoalKOL99.631.520.162.3719.7353.2094.575m
popup3D Printing ETFPRNT34.641.52-1.256.53-4.38n/an/a157k
popupVanguard Energy VIPERsVDE91.021.516.3912.788.999.6921.2028m
popupALPS Emerging Sector Div Dogs ETFEDOG31.161.510.36-4.01-6.83-0.137.82363k
popupVanguard Russell 2000 ETFVTWO87.911.510.3015.466.9113.9313.809m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ89.911.501.1715.217.7914.1617.703m
popupPowerShares Russell 2000 Pure ValuePXSV95.621.502.4520.6313.7521.6325.57402k
popupiShares MSCI EMU Index FundEZU19.071.502.38-1.34-5.47-4.34-6.47169m
popupiShares MSCI Sweden Index FundEWD21.071.491.612.58-4.88-4.10-5.026m
popupSPDR S&P Semiconductor ETFXSD88.581.49-3.736.113.3616.6218.716m
popupiShares Small Cap 600/BARRA Growth Index FundIJT86.051.490.3915.866.2912.7714.3527m
popupiShares Dow Jones U.S. Financial Services Index FundIYG94.811.493.6417.4116.8921.3512.3227m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG46.591.496.10-0.78-10.22-3.8026.551m
popupInnovator IBD 50 FundFFTY71.071.480.4412.081.7410.531.83365k
popupFirst Trust RBA Amer Indl RenaisanceAIRR96.811.481.3122.4315.8624.3430.834m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN47.921.48-2.455.660.311.560.15250k
popupVanguard Russell 2000 Value ETFVTWV94.211.481.4117.4911.1019.0022.291m
popupiShares Morningstar Small GrowthJKK65.651.47-0.5111.230.045.295.08366k
popupiShares Dow Jones U.S. EnergyIYE88.801.456.2211.818.288.6418.5156m
popupPureFunds ISE Cyber Security ETFHACK58.611.45-1.793.09-2.859.36-0.416m
popupiShares Russell 2000 Index FundIWM88.131.440.3515.476.8413.8914.515b
popupFirst Trust NASDAQ ABA Community BankQABA97.181.443.2924.0322.3128.0623.298m
popupiShares Core S&P Small-Cap ETFIJR90.801.440.7516.858.3514.8718.87254m
popupPowerShares NASDAQ InternetPNQI52.371.44-1.740.10-4.006.420.803m
popupPowerShares S&P 500 High Beta ETFSPHB95.101.444.2616.6414.2118.5820.7925m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM80.641.42-0.742.670.028.1921.0024m
popupiShares S&P Network Index FundIGN87.611.42-0.857.357.7116.9012.044m
popupPowerShares Dyn Media PortfolioPBS52.301.42-1.427.291.312.35-1.13681k
popupVanguard S&P Small-Cap 600 Value ETFVIOV93.321.421.1618.1610.5416.3423.532m
popupiPath DJ AIG Nickel ETNJJN97.481.410.8412.4317.6240.4131.65306k
popupiPath DJ AIG Commodity ETNDJP72.481.413.136.276.59-0.458.596m
popupiShares Russell 2000 Value Index FundIWN94.361.411.3517.7711.1319.0023.23218m
popupBioShares Biotech Products ETFBBP93.251.41-2.6720.769.9220.9711.141m
popupWisdomTree Germany Hedged Eqty ETFDXGE58.531.401.293.770.784.651.482m
popupVanguard S&P Small-Cap 600 ETFVIOO90.731.400.7116.908.3814.7618.833m
popupPowershares Intl Dividend AchieversPID49.781.401.764.25-1.991.033.943m
popupPowerShares DWA NASDAQ PortDWAQ65.881.40-1.298.371.188.073.2773k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH44.511.40-0.6613.24-3.51-0.190.041m
popupPowerShares Dynamic Consumer StaplesPSL9.351.39-2.09-2.11-9.09-7.49-7.683m
popupSPDR S&P 600 Small Cap GrowthSLYG86.571.390.4415.966.1512.8714.668m
popupiShares Dow Jones U.S. BrokerIAI96.591.393.9921.3820.4429.3315.944m
popupGuggenheim High Income Infras ETFGHII71.881.382.524.05-4.711.0224.56990k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD77.301.38-0.1116.186.828.609.55570k
popupSPDR S&P 600 Small CapSLY90.651.380.8116.998.3714.5818.704m
popupE-TRACS UBS Bloomberg CMCI ETNUCI83.231.372.907.279.574.3913.37453k
popupGlobal X Internet of Things Thematic ETFSNSRn/a1.37-0.776.14n/an/an/a140k
popupGuggenheim S&P Equal Weight Technology ETFRYT81.751.36-1.654.192.9111.4913.5710m
popupiShares MSCI South Africa Index FundEZA21.371.35-2.92-6.81-11.37-3.525.1038m
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHBn/a1.344.1416.13n/an/an/a681k
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW67.141.341.074.723.307.53n/a755k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR50.301.340.903.07-0.683.90-1.30639k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU39.611.330.910.59-2.84-0.57n/a267k
popupPureFunds ISE Mobile Payments ETFIPAY48.221.33-1.533.42-0.741.02-1.282m
popupE-TRACS UBS Long Platinum ETNPTM8.751.332.27-6.25-16.10-7.996.34122k
popupiShares Currency Hedged MSCI Germany ETFHEWG51.191.321.033.27-0.604.16-1.288m
popupGuggenheim Global Solar EnergyTAN2.371.32-1.97-4.95-17.76-20.31-37.062m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD62.091.320.569.142.176.674.0386m
popupiShares Small Cap 600/BARRA Value Index FundIJS93.401.311.0517.8410.3716.6823.5529m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI70.401.312.876.075.93-0.328.42125k
popupiShares PHLX SOX Semiconductor FundSOXX94.441.30-3.196.406.8921.6125.9571m
popupGlobal X FTSE Portugal 20PGAL10.911.301.86-3.82-9.33-8.81-6.36226k
popupFirst Trust Technology AlphaDEX FundFXL77.741.30-2.274.872.8010.328.906m
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH51.711.30-0.882.39-0.081.13n/a14k
popupiShares MSCI Mexico Index FundEWW4.601.30-0.50-10.38-15.82-12.80-14.86360m
popupSPDR Morgan Stanley Technology Index FundMTK74.481.30-1.852.110.599.877.752m
popupVanguard Mid-Cap GrowthVOT53.641.29-0.675.71-1.362.124.0017m
popupVanEck Vectors High Income MLP ETFYMLP83.751.292.555.372.179.815.13403k
popupFirst Trust Europe AlphaDEX ETFFEP23.811.292.350.47-4.80-4.00-3.723m
popupFirst Trust NASDAQ Global Auto ETFCARZ39.991.291.132.54-1.334.16-7.31117k
popupWisdomTree International Hedged EquityHEDJ46.071.280.822.01-1.263.04-1.75103m
popupSchwab U.S. Small-Cap ETFSCHA84.351.280.6313.885.4211.1014.1733m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK89.841.271.1414.259.6912.1818.17529k
popupSPDR KBW Bank ETFKBE97.331.274.6923.8825.7628.3418.56212m
popupiShares NASDAQ Biotechnology Index FundIBB17.581.27-2.1810.95-3.56-1.66-17.30638m
popupFidelity Nasdaq Composite Index TrackingONEQ68.181.26-0.785.591.278.075.317m
popupSPDR S&P 600 Small Cap ValueSLYV93.551.261.0417.8310.4916.6523.4910m
popupPowerShares Zacks Micro CapPZI90.951.250.9215.678.6416.5017.2488k
popupVanguard Small-Cap GrowthVBK68.691.25-0.0710.340.406.167.6231m
popupSPDR S&P Telecom XTL87.391.25-1.488.665.1315.0618.14927k
popupWisdom Tree Europe Div Grwth FundEUDG9.271.251.38-1.68-9.44-8.82-8.0175k
popupVanguard Consumer Discretionary VIPERsVCR62.391.25-0.027.932.395.133.8713m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ81.901.24-0.731.572.4312.0922.3399k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI93.621.240.0419.5310.7718.1820.26898k
popupFirst Trust Switzerland AlphaDEX ETFFSZ42.211.231.771.62-1.85-1.462.20789k
popupGuggenheim S&P Midcap 400 Pure ValueRFV94.071.232.2818.2312.7616.6423.28910k
popupFirst Tr NASDAQ-100 TechQTEC87.981.22-2.123.653.0917.0717.6181m
popupPowerShares Dyn SemiconductorPSI96.141.22-3.557.858.0226.9728.372m
popupPowerShares Dyn BuildingPKB83.161.210.7517.567.437.6611.959m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF88.651.210.3416.2010.4015.9110.07254k
popupiShares Dow Jones U.S. Basic Materials IndexIYM83.531.212.5010.585.108.1316.2622m
popupPowerShares S&P SmallCap Financials PortfolioPSCF93.691.201.4919.6810.9717.9920.961m
popupGlobal X FTSE Argentina 20 ETF ARGT83.311.200.630.50-0.064.9928.571m
popupMarketGrader Barrons 400 ETFBFOR82.861.200.4113.426.5511.2010.84618k
popupiShares S&P Technology Index FundIGM70.101.20-1.841.63-0.078.317.5111m
popupFirst Trust NASDAQ-100 Equal WeightQQEW64.471.19-1.384.320.846.784.663m
popupWisdomTree Middle East DividendGULF25.221.191.39-0.43-4.51-1.980.29193k
popupiShares MSCI Spain Index FundEWP10.091.192.12-5.63-6.63-7.12-14.3031m
popupiShares MSCI Singapore Index FundEWS45.331.193.264.66-2.320.634.1816m
popupFidelity MSCI FinancialsFNCL95.251.193.2517.1315.9321.0218.4412m
popupVident Core US Eqty ETFVUSE86.651.191.5113.358.9113.5113.59574k
popupGlobal X Fertilizers/Potash ETFSOIL28.191.192.817.51-1.81-0.83-5.5384k
popupWisdomTree DIEFA High YieldDTH35.911.191.981.40-3.06-0.59-0.08915k
popupSPDR RetailXRT63.801.180.1712.454.198.214.75258m
popupFirst Trust D Wright Focus 5 ETFFV51.341.180.925.580.272.93-1.9822m
popupVanguard FinancialsVFH95.181.183.2617.2015.9321.1418.3257m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG46.441.18-0.318.50-0.521.25-1.632m
popupVanguard Extended Market VXF80.421.180.3311.474.059.5811.2142m
popupRecon Capital NAS 100 Covered Call ETFQYLD64.321.17-0.183.393.977.112.91615k
popupiShares MSCI Brazil Index FundEWZ87.311.17-5.49-9.74-8.3816.8639.03884m
popupVanEck Vectors Russia Small-Cap ETFRSXJ99.481.172.9411.0019.6138.3277.752m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY60.011.170.097.172.074.523.03513m
popupSchwab Fundmntl U.S. Small Co ETFFNDA87.831.170.8914.167.5712.4416.627m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY36.281.16-0.162.59-7.86-2.778.16866k
popupiShares Morningstar Small Value Index FundJKL92.141.162.0115.8410.0514.1621.502m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD54.301.16-0.367.52-1.613.233.81291k
popupSPDR HomebuildersXHB24.261.16-0.419.92-5.54-1.61-5.6392m
popupiShares MSCI Europe FinancialsEUFN46.961.164.214.633.851.87-9.7410m
popupVanEck Vectors--Agribusiness ETFMOO63.351.161.954.620.902.749.366m
popupFidelity MSCI Consumer DiscretionaryFDIS62.461.150.007.872.525.143.883m
popupFlexShares Morningstar Global Upstream Natural ResGUNR89.241.152.336.305.3910.6326.5731m
popupCambria Global Value ETFGVAL57.641.151.26-2.27-1.942.488.00429k
popupFirst Trust D Wright Intl Focus 5 ETFIFV15.651.15-1.48-4.31-7.13-5.03-7.794m
popupWisdomTree Japan Hedged EquityDXJ83.011.152.4512.5713.9816.48-4.78285m
popupiShares S&P Natural Resources Index FundIGE90.211.155.4110.756.528.8122.459m
popupETFS Physical Palladium SharesPALL95.991.15-0.7921.497.2935.0031.104m
popupFidelity MSCI Information TechFTEC70.621.15-1.841.970.339.047.028m
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ25.371.14-2.79-4.91-12.093.69-0.921m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD63.871.14-0.258.923.466.244.532m
popupValueShares US Quant Value ETFQVAL79.671.141.0512.557.9512.618.20178k
popupPowerShares Cleantech PortfolioPZD66.251.131.306.58-0.454.2310.92134k
popupUnited States Brent Oil Fund LPBNO81.681.1211.9615.5910.43-1.607.193m
popupGlobal X Catholic Values ETFCATH69.811.120.535.942.366.06n/a522k
popupFirst Tr IPOX 100 Index FundFPX54.381.11-0.344.90-1.452.923.085m
popupSPDR KBW Regional BankingKRE98.071.114.5024.8727.3230.2921.49496m
popupVanguard Information TechnologyVGT69.661.11-1.941.920.218.896.9563m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS92.511.110.1715.078.7916.9722.88605k
popupiShares Dow Jones U.S. Home ConstITB27.371.11-1.378.49-5.44-2.06-3.9084m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU23.001.110.26-4.12-5.87-5.410.892m
popupVanEck Vectors Biotech ETFBBH18.771.11-1.918.72-5.82-0.92-12.1912m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY60.241.11-0.319.68-0.824.566.15842k
popupSelect Sector SPDR Fund - FinancialXLF94.661.103.3917.1415.5420.7416.342b
popupiShares Morningstar Small Core Index FundJKJ85.911.100.6613.395.8912.4316.89819k
popupVanguard Small-CapVB81.821.100.6712.354.209.4713.2498m
popupiShares MSCI Chile Index FundECH74.551.101.78-3.430.895.3121.0917m
popupGuggenheim S&P MidCap Equal Wt ETFEWMC86.351.101.0313.155.9410.4518.59936k
popupFirst Trust ISE Cloud Computing Index ETFSKYY78.411.10-1.022.361.289.7210.534m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS80.341.090.007.880.9212.7813.33333k
popupPowerShares Dynamic FinancialPFI29.601.09-0.234.87-3.80-0.58-3.34337k
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC59.271.080.895.600.273.60n/a4m
popupPureFunds Drone Economy Strategy ETFIFLY46.811.080.788.10-4.552.46n/a78k
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZn/a1.08-1.320.81n/an/an/a105k
popupPowerShares DWA Technical Leaders PortfolioPDP37.311.08-1.004.03-2.820.25-1.1510m
popupSPDR S&P Emerging Latin America ETFGML58.091.07-3.19-7.99-8.575.9318.52144k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN45.701.071.02-0.59-3.15-0.594.09587k
popupVanguard Small-Cap ValueVBR88.501.071.2713.917.5012.0817.9754m
popupVanEck Vectors Brazil Small-Cap ETFBRF81.231.07-5.12-12.78-14.3414.6835.012m
popupSPDR S&P Global Natural Resources ETFGNR89.021.072.646.945.2910.4126.347m
popupiShares S&P Global Energy Index FundIXC86.721.075.518.846.518.1719.5512m
popupiShares S&P Gbl MaterialsMXI84.941.071.575.593.6410.5320.172m
popupFidelity MSCI MaterialsFMAT84.641.072.0910.854.908.8317.394m
popupWisdomTree Europe Small Cap DividendDFE16.691.072.00-0.65-5.89-7.80-4.517m
popupELEMENTS Rogers Intl Commodity ETNRJI74.331.063.986.757.191.167.411m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX81.011.060.7712.295.088.9712.463m
popupGlobal X Top Guru Holdings Index ETFGURU55.641.06-0.016.200.294.700.03220k
popupEtho Climate Leadership U.S. ETFETHO71.961.06-0.327.982.305.6910.1338k
popupGuggenheim S&P Equal Weight Financial ETFRYF3.781.062.9116.37-20.32-16.99-17.5910m
popupAptus Behavioral Momentum ETFBEMO60.681.060.867.150.23n/an/a144k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE64.021.06-1.504.380.806.454.751m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP47.631.051.1516.711.285.65-8.79446k
popupiShares Russell MidCap Growth Index FundIWP56.311.05-0.666.55-0.703.324.3827m
popupiShares Commodities Select Stgy ETFCOMT82.571.053.967.727.903.5014.229m
popupPowerShares DB Crude Oil Long ETNOLO31.681.0510.9414.9611.46-0.77-9.5338k
popupCambria Value & Momentum ETFVAMO56.821.05-0.298.633.576.00-0.7074k
popupGuggenheim S&P Equal Weight Materials ETFRTM82.641.052.0910.584.876.6116.824m
popupTrimTabs Float Shrink ETFTTACn/a1.050.2610.80n/an/an/a44k
popupiShares S&P Europe 350 Index FundIEV15.881.051.980.05-6.32-5.31-7.0025m
popupiShares MSCI Ireland Capped Investable Market EIRL9.571.051.160.16-6.97-10.27-10.001m
popupVanguard MaterialsVAW84.571.041.9610.804.838.7817.3514m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ42.881.041.122.40-0.631.84-3.67546k
popupSPDR S&P 400 Mid Cap Growth MDYG69.441.040.008.970.755.879.382m
popupVanEck Vectors Israel ETFISRA21.511.04-0.364.75-4.21-0.38-8.01134k
popupVanguard Mid-CapVO67.731.030.117.291.325.518.1563m
popupiShares Dow Jones U.S. Regional BanksIAT97.401.034.0221.8725.0127.7521.9115m
popupPowerShares Russell MidCap Pure ValuePXMV91.391.033.3913.428.7812.8923.98218k
popupPowershares Dyn Food & BevPBJ26.041.03-1.350.17-5.17-0.56-0.48913k
popupGlobal X MLP & Energy Infrastructure ETFMLPX91.621.032.018.581.669.1329.601m
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT42.661.02-1.174.57-0.511.09-2.55559k
popupVanguard MSCI EuropeVGK15.501.022.02-0.06-6.49-5.64-7.19155m
popupPowerShares DB Gold Short ETNDGZ73.441.022.5412.0815.416.50-9.03507k
popupiShares Core MSCI Europe ETFIEUR16.471.021.970.03-6.00-5.47-6.887m
popupSPDR DJ STOXX 50FEU11.941.021.91-0.17-6.99-6.76-9.142m
popupVanEck Vectors Gaming ETFBJK81.451.02-0.434.963.908.1818.00275k
popupiShares Dow Jones U.S. Technology Index FundIYW69.361.01-1.991.870.069.726.6246m
popupWisdomTree Emerging Markets Dividend FundDVEM57.121.01-0.00-1.01-3.855.73n/a107k
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG68.401.01-0.078.850.645.649.312m
popupWisdomTree MidCap Earnings FundEZM82.791.011.0412.695.989.2013.752m
popupiPath Pure Beta Crude Oil ETNOLEM78.041.009.6315.7213.39-3.942.7783k
popupiShares S&P Latin America 40 Index FundILF72.921.00-2.29-6.71-6.0210.3022.0778m
popupSPDR Russell 2000 Low Volatility ETFSMLV93.101.000.7515.7210.5518.0421.492m
popupiShares S&P Global Technology Index FundIXN66.691.00-1.530.63-1.128.577.329m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE33.461.00-0.47-3.77-8.820.566.72393k
popupWisdomTree Small Cap DivDES90.881.000.1814.597.0614.1023.6411m
popupPowerShares DWA Consumer CyclicalsPEZ34.421.00-0.127.52-0.792.15-5.36678k
popupVanEck Vectors Morningstar Wide Moat ETFMOAT79.151.000.857.882.166.6717.544m
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC80.560.994.276.218.352.9811.115m
popupSPDR S&P International Cons Stapl SectorIPS7.640.99-0.19-6.50-12.57-11.41-5.00197k
popupMidCap SPDRMDY82.050.990.8111.284.478.8114.82450m
popupGlobal X SuperDividend ETFSDIV50.520.990.443.43-4.470.509.214m
popupRevenueShares Mid CapRWK85.610.991.0713.667.8910.5515.91968k
popupVanEck Vectors Global Alternative Energy ETFGEX13.800.99-1.391.55-6.87-5.39-6.60901k
popupiShares MSCI Denmark Cppd Investable MktEDEN5.640.990.82-4.25-13.49-16.63-12.461m
popupiShares S&P Global Consumer Discretionary SecRXI48.370.980.364.55-0.422.91-0.811m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB89.760.981.0113.359.5713.5118.75516k
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW79.900.980.669.865.547.4612.332m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT80.490.980.8310.044.919.4512.162m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID85.980.970.504.793.6310.6322.022m
popupVanEck Vectors SemiconductorSMH92.730.97-2.923.734.0320.3724.91236m
popupGuggenheim/Raymond James SB-1 EquityRYJ86.130.971.7613.245.9012.9414.48554k
popupiShares Morningstar Large Growth Index FundJKE38.580.97-0.683.38-2.000.78-2.593m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD19.440.971.950.18-5.54-5.36-3.422m
popupWisdomTree Europe High-Yld EqtyDEW60.760.970.954.34-0.563.339.64848k
popupFirst Trust Materials AlphaDEX FundFXZ89.540.971.9811.664.5011.4525.269m
popupSelect Sector SPDR Fund - TechnologyXLK65.060.96-1.871.90-0.547.617.80592m
popupKraneShares CSI China Internet ETFKWEB26.930.96-3.06-3.34-9.886.54-5.234m
popupiShares MSCI Indonesia Investable MarketEIDO47.180.964.69-5.34-7.652.1915.9431m
popupSchwab Fundmntl Intl Large Company ETFFNDF50.150.962.071.70-1.061.982.586m
popupiShares Core S&P Mid-Cap ETFIJH82.340.960.7911.374.548.9515.03217m
popupiShares MSCI Brazil Small Cap Index FundEWZS86.870.96-5.83-12.79-13.0114.7042.06933k
popupSelect Sector SPDR Fund - MaterialsXLB76.850.962.239.133.225.8212.47301m
popupPowerShares QQQQQQ58.750.96-1.452.42-0.636.572.593b
popupSPDR S&P 400 Mid Cap ValueMDYV89.690.961.4513.528.2611.7820.114m
popupPowerShares DB Oil FundDBO77.520.9510.5715.3912.131.71-6.304m
popupiShares Dow Jones U.S. Financials Index FundIYF86.420.952.0812.178.2813.2510.5567m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP79.080.952.375.661.835.1619.93452k
popupPowerShares DB Energy FundDBE90.130.959.0612.4314.715.809.063m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA41.690.95-1.170.003.25-7.69-0.93240k
popupGuggenheim S&P 500 Pure GrowthRPG47.850.95-1.223.39-2.091.690.6916m
popupVanguard S&P Mid-Cap 400 ETFIVOO82.270.950.7411.294.508.8214.983m
popupPowerShares Global AgriculturePAGG52.740.952.683.730.700.273.4570k
popupProShares Morningstar Alt Solution ETFALTS38.200.950.522.49-0.54-0.520.06121k
popupiShares S&P MidCap 400 Value Index FundIJJ89.390.941.4413.537.9811.6720.1239m
popupSPDR Russell Sm Cap CompletenessRSCO82.940.940.6212.305.3210.5213.43579k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS88.350.941.879.9316.0015.091.402m
popupJohn Hancock Multifactor Mid Cap ETFJHMM74.930.930.408.633.096.6110.251m
popupBLDRS Developed Markets 100 ADR Index FundADRD23.440.932.192.72-4.31-2.14-5.37227k
popupIShares Curr Hedged MSCI EMU ETFHEZU42.730.931.212.33-0.601.97-4.0418m
popupiShares MSCI USA Index FundEUSA74.260.930.357.662.386.6711.12665k
popupiShares Exponential Tech ETFXT61.200.93-0.276.05-0.224.525.46962k
popupAlphaClone Alternative Alpha ETFALFA25.820.92-1.103.31-3.162.19-8.05350k
popupValueShares Intl Quant Val ETFIVAL61.870.92-0.57-1.121.266.322.93264k
popupWisdomTree Intl Dividend Top 100DOO19.510.921.43-0.86-6.61-3.80-3.011m
popupiShares S&P Global Financial Index FundIXG84.120.922.7010.488.9012.856.687m
popupGlobal X Nigeria Index ETFNGE2.520.921.85-0.45-7.17-37.14-38.20220k
popupiShares MSCI Intl Dev Val FactorIVLU52.230.921.432.090.243.76-0.19211k
popupFirst Trust Large Cap Growth Opportunities AlFTC34.270.92-0.623.97-4.18-0.360.503m
popupPacer Trendpilot 450 ETFPTMC77.000.910.8510.333.357.0514.761m
popupCambria Global Momentum ETFGMOM43.400.910.521.44-2.421.813.45297k
popupiShares S&P Global Timber & Forestry IdxWOOD77.150.910.445.883.099.135.012m
popupPowerShares Dyn Leisure & EntmntPEJ85.160.91-0.3711.5613.2513.365.423m
popupAmplify Online Retail ETFIBUY68.620.91-2.273.31-1.928.72n/a196k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI67.510.902.856.773.193.035.0540k
popupPowerShares Russell 1000 Equal WeightEQAL74.630.900.978.412.215.0113.132m
popupFirst Trust Financials AlphaDEX FundFXO85.310.901.6312.117.6211.6911.4912m
popupPowerShares DB Commodity Index TrackingDBC80.710.904.526.358.632.7410.9249m
popupPowerShares DWA Tactical Sector Rotation PortDWTR28.120.89-2.432.51-4.39-0.29-5.662m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH85.680.89-0.44-0.77-0.8915.7625.375m
popupGuggenheim Canadian Energy Income ETFENY84.720.895.608.122.023.3128.22107k
popupSPDR S&P International DividendDWX55.420.891.680.77-2.711.648.587m
popupVanEck Vectors Indonesia ETFIDX47.700.894.50-5.22-7.932.9116.192m
popupFirst Trust ISE Chindia Index FundFNI37.020.89-0.70-3.13-6.972.910.61576k
popupWisdomTree Dyn Long Short ETFDYLS42.060.880.282.05-2.041.52n/a356k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY87.460.880.768.584.988.8326.1511m
popupiShares Core US GrowthIUSG55.860.88-0.584.83-0.413.713.5614m
popupiShares S&P MidCap 400 Growth Index FundIJK68.030.88-0.118.750.585.619.2323m
popupSPDR Barclays Capital Convertible BondCWB61.280.87-0.443.02-0.495.127.6840m
popupSPDR Russell 1000ONEK68.840.870.376.601.945.918.40550k
popupPacer Trendpilot 100 ETFPTNQ38.870.87-1.722.33-0.646.33-8.01449k
popupVanguard Mega Cap 300 Gr Index ETFMGK49.700.87-0.612.95-1.632.601.9211m
popupDiamond Hill Val-Weighted 500 ETFDHVW71.440.860.236.302.486.858.15204k
popupiShares MSCI Frontier 100 ETFFM36.650.86-0.630.500.29-3.42-1.684m
popupWisdomTree Intl Large Cap DivDOL29.080.861.740.43-3.89-1.41-2.502m
popupPowerShares S&P 600 Low Volatility ETFXSLV91.320.86-0.0214.097.4715.6123.119m
popupSPDR S&P Aerospace & Defense ETFXAR93.920.861.0815.3511.3515.2922.9921m
popupGuggenheim Spin-Off ETFCSD74.850.86-0.257.331.786.9310.351m
popupVanguard GrowthVUG48.740.86-0.753.16-2.002.191.9688m
popupiShares Russell MidCap Index FundIWR72.030.860.418.181.856.1110.0843m
popupSPDR S&P Health Care Equipment XHE58.900.86-1.645.58-6.565.6010.321m
popupIshares KLD Select Social IndexKLD63.430.850.154.680.034.508.482m
popupGuggenheim Frontier MarketsFRN64.690.851.111.202.782.689.31145k
popupPowerShares FTSE RAFI US 1000PRF80.930.851.589.725.298.8313.2015m
popupiPath MSCI India ETNINP13.430.850.57-6.56-13.07-4.710.25484k
popupiShares S&P GSCI Commodity-Indexed TrGSG64.390.855.538.578.27-3.260.653m
popupVanguard Russell 1000 Growth ETFVONG53.340.85-0.634.31-0.733.222.884m
popupGuggenheim Glbl Timber IndxCUT56.900.840.324.85-1.424.760.351m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW44.580.84-0.15-0.20-3.37-0.304.44400k
popupSPDR Russell 3000THRK71.220.840.126.972.156.358.67670k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV89.170.841.3613.498.0411.6220.033m
popupWisdomTree Earnings 500 FundEPS75.820.840.587.784.278.599.36268k
popupiPath S&P GSCI TR ETNGSP70.030.846.6410.6410.05-3.671.19181k
popupEGShares Emerging Markets ConsumerECON12.760.83-1.49-6.35-13.42-4.54-1.135m
popupUnited States Commodity Index FundUSCI45.850.83-0.55-0.551.00-2.382.042m
popupiShares MSCI EAFE Value Index FundEFV49.180.831.762.05-0.422.56-0.3836m
popupALPS Sector Dividend Dogs ETFSDOG79.820.830.548.682.075.8222.3012m
popupiShares FactorSelect MSCI Intl ETFINTF23.660.830.81-0.13-4.39-3.20-3.58474k
popupEGShares India Small CapSCIN21.810.831.53-10.06-12.794.00-3.1586k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP74.040.830.647.812.676.2811.32134m
popupiShares Morningstar Mid Value Index FundJKI90.500.831.7711.538.4913.2521.634m
popupiShares KLD 400 Social Index FundDSI63.060.83-0.025.790.555.026.863m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE85.090.830.490.74-0.4614.3225.316m
popupFirst Trust Large Cap Core AlphaDEX FundFEX73.960.830.357.863.047.3310.499m
popupVanguard Total Stock MarketVTI70.470.830.316.911.966.318.49356m
popupCambria Shareholder Yield ETFSYLD85.240.821.3712.369.8812.8610.43263k
popupVanguard Russell 1000 ETFVONE66.770.820.326.281.605.747.173m
popupiShares MSCI ACWI Low Carbon TargetCRBN51.780.82-0.093.05-1.542.483.942m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY91.910.820.9411.8911.7917.1117.68705k
popupSPDR S&P Emerging Markets Dividend ETF EDIV31.750.82-1.26-4.89-9.131.167.153m
popupProShares Russell 2000 Div Growers ETFSMDV91.100.820.0613.318.0712.8026.467m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF51.410.822.042.46-0.492.211.392m
popupGlobal X Social Media Index ETFSOCL71.740.81-2.02-0.25-7.9612.8211.545m
popupAdvisorShares Focused Equity ETFCWSn/a0.81-0.767.07n/an/an/a384k
popupU.S. 12 Month Oil FundUSL82.200.819.2313.8511.49-0.206.312m
popupVanguard Russell 3000 ETFVTHR68.920.810.346.932.076.117.59559k
popupGuggenheim Intl Muli Asset IncomeHGI49.110.811.220.49-2.221.253.7742k
popupGuggenheim China TechnologyCQQQ44.070.81-2.76-3.46-9.668.371.46674k
popupiShares S&P Global 100 Index FundIOO54.600.810.843.19-0.583.722.803m
popupSchwab U.S. Mid-Cap ETF SCHM74.180.810.549.352.505.9410.6817m
popupPowerShares Listed Private Equity PortfolioPSP67.800.801.516.081.666.045.591m
popupUnited States Heating OilUHN86.800.809.5913.2314.951.156.3369k
popupGreenHaven Continuous Commodity IndexGCC45.620.790.220.380.12-3.672.911m
popupPowerShares Dyn Large Cap GrowthPWB45.470.79-0.923.47-1.361.300.113m
popupWisdomTree DIEFADWM28.340.791.44-0.01-4.35-1.37-1.984m
popupiShares Core US ValueIUSV80.860.791.288.864.529.1413.6211m
popupiShares Russell 1000 Growth Index FundIWF53.560.79-0.644.22-0.803.173.22224m
popupiShares MSCI Malaysia Index FundEWM7.940.780.95-6.03-10.89-8.85-5.4524m
popupPowerShares IndiaPIN25.890.780.57-4.59-8.72-0.762.2119m
popupiShares S&P Global Clean Energy IndexICLN5.040.78-1.70-4.57-16.47-10.61-15.74512k
popupFidelity Value Factor ETFFVALn/a0.780.868.88n/an/an/a583k
popupiShares MSCI USA Momentum Factor ETFMTUM41.250.78-1.681.11-3.790.551.9920m
popupBarclays S&P VEQTOR ETNVQT30.040.780.103.640.22-3.17-3.00222k
popupiShares S&P India Nifty 50 IndexINDY20.100.770.77-6.51-11.69-3.812.376m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS86.500.770.4210.938.9212.5813.72458k
popupPowerShares DWA IndustrialsPRN68.320.77-0.4010.130.985.168.456m
popupGlobal X SuperDividend US ETFDIV45.180.77-0.723.62-3.42-0.737.802m
popupiShares Russell MidCap Value Index FundIWS81.530.771.339.513.978.4815.5342m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP74.700.761.529.8010.8311.04-6.4450m
popupGuggenheim BRICEEB75.370.76-0.24-0.33-2.6111.4614.05602k
popupiShares MSCI EAFE Index FundEFA25.590.761.150.04-4.50-1.94-3.311b
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT33.980.760.87-0.69-4.590.13-0.291m
popupProShares Credit Suisse 130/30CSM67.880.75-0.116.811.815.899.182m
popupGlobal X FTSE ASEAN 40 ETF ASEA29.010.752.04-1.13-6.90-1.505.85101k
popupiShares Morningstar Mid Growth Index FundJKH53.490.75-1.495.91-1.101.823.21519k
popupWisdomTree Japan High-YldDNL20.180.750.18-2.11-8.61-4.150.79242k
popupGuggenheim S&P 500 Pure ValueRPV85.530.751.7112.138.6810.2114.4515m
popupSchwab U.S. Large-Cap Growth ETFSCHG57.340.75-0.135.090.054.123.0019m
popupiShares Russell 3000 Index FundIWV70.180.750.336.921.986.298.3333m
popupWBI SMID Tactical Value SharesWBIB84.500.750.8114.2410.7814.794.97282k
popupSPDR S&P 500 Large Cap GrowthSPYG50.890.75-0.753.21-1.462.832.693m
popupSchwab U.S. Small-Cap ETFFNDB78.120.751.008.714.287.5812.921m
popupGuggenheim Russell Top 50 ETFXLG60.610.750.004.560.314.556.272m
popupiShares Currency Hedged MSCI Japan ETFHEWJ74.110.751.309.8610.7410.87-6.6543m
popupiShares Russell 1000 Index FundIWB67.280.740.326.291.585.747.91132m
popupiShares MSCI Switzerland Index FundEWL12.170.740.99-0.66-7.91-6.58-7.2029m
popupiShares Core S&P Total US Stock ETFITOT69.730.740.246.911.866.218.4138m
popupRevenueShares Ultra Dividend ETFRDIV86.200.740.2411.023.7610.7525.743m
popupPowerShares Buyback AchieversPKW79.010.740.289.626.229.418.295m
popupVanguard Telecommunication ServicesVOX61.650.74-1.698.09-0.363.2214.3813m
popupiShares Russell Top 200 Growth IndexIWY51.930.73-0.653.49-0.803.102.743m
popupJohn Hancock Multifactor Lg Cap ETFJHML70.770.730.216.672.305.809.832m
popupWisdomTree MidCap DivDON78.260.730.418.922.566.3117.4612m
popupCambria Foreign Shareholder Yield ETFFYLD47.550.730.890.34-1.540.242.96103k
popupiShares S&P Gbl IndustrialsEXI73.370.731.126.882.586.9010.862m
popupiShares Dow Jones U.S. Total Market Index FundIYY68.550.730.306.511.915.938.094m
popupiShares Russell Top 200 IndexIWL65.430.720.364.691.705.337.22434k
popupProShares S&P MidCap 400 Div AristocratsREGL83.610.720.8211.113.777.6223.244m
popupiShares Core MSCI Total Internationl StkIXUS33.160.720.68-0.47-4.86-0.480.7320m
popupCompass EMP US 500 Volatility Wghtd ETFCFA73.590.720.197.682.976.3610.581m
popupFlexShares Quality Div Dynamic FundQDYN80.120.720.839.204.998.8812.19220k
popupWisdomTree Total Earnings FundEXT76.710.720.367.944.818.709.87134k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX64.990.72-0.145.421.335.466.92246k
popupRenaissance IPO ETFIPO46.370.72-1.075.50-2.252.03-2.8755k
popupVanguard Large-CapVV66.540.720.235.931.445.677.6226m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX77.080.711.098.183.927.2412.529m
popupiShares Morningstar Mid Core Index FundJKG64.840.710.147.240.304.358.062m
popupSPDR S&P International Energy SectorIPW81.600.715.656.574.285.5518.07430k
popupSchwab U.S. Broad Market ETFSCHB69.880.710.266.851.936.208.3741m
popupPowerShares Chinese Yuan Dim Sum BondDSUM36.720.711.98-1.07-0.54-0.700.43411k
popupFirst Trust Industrials/Producer Durables AlpFXR93.770.711.4215.7413.1915.5422.1075m
popupPowerShares Div Achievers PortPFM61.420.71-0.184.19-0.783.3511.77485k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU47.480.710.471.95-1.333.22-0.0517m
popupVanguard Russell 1000 Value ETFVONV78.490.711.328.234.038.2411.814m
popupWBI SMID Tactical Select ETFWBID76.260.710.9713.966.8311.423.70325k
popupSchwab U.S. Large-Cap ETFSCHX66.990.710.236.031.515.667.7636m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK23.150.71-1.02-1.17-6.44-3.051.817m
popupiShares S&P 500 Growth Index FundIVW51.040.70-0.713.30-1.532.852.7594m
popupVanguard Mid-Cap ValueVOE78.190.700.678.583.608.4811.8237m
popupVanguard International High Dividend Yield ETFVYMI46.880.701.471.53-2.551.17n/a2m
popupFirst Trust Large Cap Value Opportunities AlpFTA89.100.700.9910.649.2313.6118.846m
popupiShares Core S&P 500 ETFIVV66.620.700.285.921.465.597.871b
popupiShares Russell 1000 Value Index FundIWD78.780.701.268.253.888.1912.70324m
popupiShares Core MSCI EAFEIEFA26.340.701.02-0.32-4.62-2.09-2.75120m
popupSPDR S&P 500 High Dividend ETFSPYD83.090.700.818.772.867.5625.842m
popupPowerShares KBW Regional Banking ETFKBWR97.630.693.8525.4224.4428.5824.033m
popupiShares S&P 500 Value Index FundIVE79.380.691.308.674.528.3213.05120m
popupHorizons S&P 500 Covered Call ETFHSPX58.830.69-0.073.990.943.845.45177k
popupFirst Trust Nasdaq Tech Dividend FundTDIV72.630.69-1.703.46-0.289.2712.423m
popupiShares MSCI ACWI ex US IndexACWX32.640.690.84-0.21-4.69-0.460.0334m
popupSchwab U.S. Large-Cap Value ETFSCHV75.150.690.566.892.826.9812.3018m
popupFidelity MSCI TelecommunicationsFCOM61.500.68-1.768.48-0.063.0814.873m
popupiShares MSCI Emerging Index FundEEM43.990.68-0.08-2.59-7.463.156.833b
popupSPDR S&P 500SPY66.470.680.325.941.495.567.7920b
popupWisdomTree India EarningsEPI27.820.680.07-5.45-10.16-0.323.53108m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO73.740.680.127.652.926.4010.572m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC35.160.680.720.68-2.12-1.37-1.942m
popupVanguard S&P 500 Value ETFVOOV79.300.681.288.574.548.2913.074m
popupiShares Currency Hedged MSCI EAFE ETFHEFA56.680.680.684.191.775.25-0.3243m
popupSPDR S&P Global Dividend ETFWDIV42.430.680.940.83-4.84-1.056.881m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS35.680.67-0.99-5.10-9.802.958.932m
popupiShares MSCI EAFE Growth Index FundEFG11.870.670.06-2.49-8.63-6.38-6.6916m
popupVanguard S&P 500 ETFVOO66.020.670.285.931.505.587.27487m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI47.260.670.842.73-0.992.190.08133k
popupProShares Investment Grd Intr Rt HdgdIGHG62.910.670.701.762.484.914.832m
popupGlobal X Conscious Companies ETFKRMA67.580.670.357.031.76n/an/a29k
popupiShares MSCI ACWI IndexACWI53.120.670.363.07-1.432.824.16145m
popupVanguard FTSE Devlpd Mkts ETFVEA29.380.671.120.25-4.34-1.42-2.14266m
popupishares S&P 100 index fundOEF64.240.670.255.241.175.496.5653m
popupPowerShares Global Water PortfolioPIO16.840.66-0.77-0.53-8.37-6.32-2.75246k
popupSPDR MSCI ACWI ex-US ETFCWI33.680.660.86-0.33-4.74-0.210.4913m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC58.230.66-0.345.310.174.155.538m
popupBarclays Shiller CAPE ETNCAPE81.080.660.827.453.4310.8516.04255k
popupVanguard S&P 500 Growth ETFVOOG51.260.66-0.683.35-1.442.852.735m
popupARK Genomic Revln Multi Sector ETFARKG15.360.66-2.9911.74-5.29-3.01-12.24231k
popupFidelity Momentum Factor ETFFDMOn/a0.66-0.533.69n/an/an/a293k
popupPowerShares Aerospace & DefensePPA92.360.660.9413.599.9314.9520.4111m
popupiShares MSCI India Index ETFINDA13.580.660.51-6.50-12.64-4.920.10101m
popupiShares International Dividend Growth ETFIGRO18.550.661.84-0.60-7.91-4.10n/a247k
popupGuggenheim Multi-Asset IncomeCVY72.180.660.815.892.125.1711.342m
popupiShares Dow Jones U.S. Consumer Index FundIYC59.640.65-0.227.122.314.463.169m
popupPowerShares S&P 500 High QualitySPHQ64.170.65-0.285.641.103.6610.917m
popupSchwab International Equity ETFSCHF30.420.651.010.25-4.29-1.13-1.3954m
popupGlobal X Millennials Thematic ETFMILN52.520.64-0.953.23-2.373.03n/a56k
popupiShares Crncy Hdgd Spain ETFHEWP22.920.640.64-1.61-1.72-0.77-11.66247k
popupVanguard ValueVTV79.450.641.088.444.608.8312.24131m
popupFlexShares Intl Quality Div ETFIQDF39.020.640.91-0.27-3.94-0.022.572m
popupSchwab Emerging Markets Equity ETFSCHE49.260.64-0.32-3.09-6.513.978.6817m
popupEGShares India InfrastructureINXX48.150.632.11-7.15-9.053.818.19845k
popupRobo-Stox Glbl Robotics & AutomationROBO80.190.63-0.395.162.539.2614.621m
popupVanguard Total World Stock Index ETFVT53.260.630.453.20-1.492.723.6639m
popupVanEck Vectors Retail ETFRTH43.550.63-0.236.52-1.621.790.872m
popupVanguard Mega Cap 300 Index ETFMGC66.320.630.305.641.485.707.583m
popupFirst Trust Brazil AlphaDEX ETFFBZ78.340.62-6.04-11.94-11.9814.1630.64358k
popupiShares Crncy Hdgd UK ETFHEWU69.510.62-0.580.51-0.7310.4311.193m
popupEGShares Beyond BRICsBBRC17.430.620.72-5.55-7.38-5.55-0.26639k
popupWisdomTree Dividend Top 100DTN74.780.620.256.622.056.2516.452m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF56.530.620.544.111.685.40-0.3958m
popupDB FI Enhanced Global High Yield ETNFIEG35.090.61-0.682.15-7.90-3.327.8792k
popupFirst Trust Consumer Staples AlphaDEX FundFXG17.140.61-0.40-2.21-8.27-5.751.8989m
popupiShares MSCI Canada Index FundEWC74.410.611.895.270.843.7016.7173m
popupUS Oil Fund ETFUSO66.910.6110.6314.5811.16-5.48-7.30489m
popupALPS International Sector Div Dogs ETFIDOG25.000.611.14-0.77-5.52-1.76-0.76930k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC52.820.610.88-0.42-2.260.606.083m
popupiShares Core Dividend Growth ETFDGRO72.770.610.646.792.295.9411.9211m
popupPowerShares KBW High Div Yield Financial PortKBWD83.460.610.3910.625.3913.0910.152m
popupVanguard High Dividend Yield ETFVYM72.850.610.316.282.156.0312.7582m
popupFirst Trust Dow Jones Global Select DividendFGD52.080.611.663.05-2.051.607.701m
popupPowerShares Emerg Mkts InfrastructurePXR73.150.61-0.883.480.328.4011.75107k
popupFlexShares Quality Div Defensive FundQDEF69.580.60-0.106.631.725.8410.98675k
popupiShares Dow Jones U.S. AerospaceITA92.880.600.7913.4610.4215.0321.9659m
popupJPMorgan Divers Return US Eqty ETFJPUS59.720.60-0.324.96-0.013.038.861m
popupFirst Trust South Korea AlphaDEX ETFFKO13.950.601.57-2.35-8.53-4.36-3.38271k
popupCurrencyShares Euro TrustFXE17.730.601.10-3.48-4.78-5.93-2.1378m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW53.930.600.262.820.134.771.33546k
popupPacer Global High Dividend ETFPGHD25.740.60-0.040.68-5.31-2.28n/a726k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN20.400.590.70-1.70-6.91-3.99-2.214m
popupiShares MSCI USA Value Factor ETFVLUE82.720.591.009.446.5910.9611.1225m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS61.940.59-0.166.861.024.63n/a139k
popupGuggenheim S&P Equal Weight Industrials ETFRGI88.060.591.4212.677.9411.6119.254m
popupSPDR S&P World ex-US ETFGWL30.860.591.140.39-4.04-1.38-1.442m
popupiShares Dow Jones U.S. IndustrialIYJ84.270.590.7910.516.0010.2316.4826m
popupVanguard Emerging Markets VIPERsVWO50.220.59-0.44-2.63-6.054.148.22672m
popupWBI SMID Tactical Growth SharesWBIA62.830.590.6513.484.505.350.01270k
popupSchwab U.S. Dividend Equity ETFSCHD71.140.58-0.164.891.176.2012.4928m
popupiShares MSCI BRIC Index FundBKF57.490.58-0.79-2.13-6.467.648.511m
popupSPDR KBW InsuranceKIE87.240.580.5510.008.5912.7213.4714m
popupSPDR S&P 500 Large Cap ValueSPYV79.600.581.328.904.708.0813.321m
popupSchwab Intl Small-Cap EquitySCHC26.630.580.96-0.31-5.53-4.05-0.244m
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV57.940.58-0.255.22-0.852.898.21987k
popupiShares MSCI United Kingdom Small CapEWUS7.490.582.141.13-8.51-11.51-13.9782k
popupWisdomTree US Dividend GrowthDGRW65.580.580.066.281.705.398.187m
popupVanguard Mega Cap 300 Value Index ETFMGV78.640.581.098.184.288.4612.706m
popupSPDR Barclays Capital EM Local Bond ETF EBND20.990.580.04-6.18-8.48-4.363.415m
popupPowerShares Dyn Large Cap ValuePWV81.380.570.128.805.619.2314.194m
popupiShares Core MSCI Emerging MarketsIEMG44.140.57-0.22-2.62-7.183.056.51386m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB23.070.570.12-5.86-8.03-3.213.7014m
popupiShares Dow Jones U.S. InsuranceIAK87.020.571.0110.999.6612.4511.063m
popupFidelity MSCI IndustrialsFIDU87.760.571.1612.627.3212.0818.826m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD43.840.571.380.86-1.980.150.842m
popupiShares Dow Jones Transportation Average Index FundIYT92.800.561.4513.0614.8716.6815.9277m
popupGuggenheim Mid-Cap Core ETFCZA71.660.56-0.325.481.874.2211.26316k
popupVanEck Vectors BDC Income ETFBIZD82.120.560.067.451.0013.9914.27699k
popupVanguard FTSE All-World ex-US ETFVEU33.610.560.91-0.33-4.60-0.18-0.1390m
popupFirst Trust Long/Short Eqty ETFFTLS66.100.560.697.603.986.753.81907k
popupiShares Core Aggressive AllocationAOA50.590.560.562.11-1.572.214.105m
popupIndexIQ US Real Estate Small Cap ETFROOF60.090.56-0.797.08-6.094.0814.01329k
popupiShares Emerging Markets Dividend ETFDVYE60.830.56-0.67-3.05-5.487.7314.383m
popupWisdomTree Intl SmallCap DivDLS47.030.560.98-0.03-2.49-0.564.093m
popupWBI SMID Tactical Yield SharesWBIC59.870.55-0.468.394.126.68-1.04404k
popupPacer Trendpilot 750PTLC57.420.550.306.181.465.660.771m
popupiShares Morningstar Large Value Index FundJKF78.560.551.117.954.027.7414.33894k
popupVanguard Total Intl Stock Idx ETF VXUS33.530.550.95-0.15-4.44-0.480.0134m
popupALPS RiverFront Strat Income ETFRIGS55.560.550.230.67-0.402.947.92818k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV48.890.55-2.343.08-10.82-1.4324.89167k
popupiShares MSCI EAFE Small Cap Index FundSCZ25.070.550.42-2.07-5.35-3.75-1.0036m
popupFidelity Quality Factor ETFFQALn/a0.54-0.385.41n/an/an/a477k
popupProShares S&P 500 AristocratsNOBL50.450.540.065.07-2.650.858.8220m
popupFidelity Dividend ETF for Rising Rates ETFFDRRn/a0.540.426.58n/an/an/a2m
popupSPDR S&P Transportation XTN94.960.531.4315.3716.0019.8420.795m
popupWBI Large Cap Tactical Yield ETFWBIG42.510.530.979.562.521.53-4.41377k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY79.750.53-0.8013.10-3.548.9323.971m
popupWilshire Micro-CapWMCR84.870.53-0.4013.446.1914.7311.46111k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS30.490.530.84-0.90-5.13-2.611.2312m
popupFlexShares Quality Div Index FundQDF76.340.530.357.793.267.8312.484m
popupiShares Convertible BondICVT70.550.52-1.453.492.196.766.82345k
popupiShares Russell Top 200 Value IndexIWX76.630.521.107.693.867.9311.37702k
popupWisdomTree Managed Futures WDTI28.040.520.87-0.49-0.99-3.57-0.832m
popupWisdomTree Emerging Markets High-Yielding EquDEM67.060.520.44-0.21-3.077.9714.7311m
popupFirst Trust Health Care AlphaDEX FundFXH21.880.52-1.185.02-5.84-3.62-4.6210m
popupVanguard Dividend ETFVIG60.910.520.114.58-0.164.149.2984m
popupProShares K-1 Free Crude Oil Strategy ETFOILKn/a0.5110.4814.43n/an/an/a360k
popupiShares Dow Jones Select Dividend Index FundDVY75.070.510.026.931.505.5018.30120m
popupiShares Dow Jones U.S. PharmaceuticalsIHE11.130.51-2.327.53-6.88-6.30-13.2416m
popupJ.P. Morgan Diversified Alternatives ETFJPHFn/a0.510.311.30n/an/an/a46k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM34.350.51-0.92-1.09-5.791.283.20877k
popupFirst Trust Mega Cap AlphaDexFMK64.610.500.305.952.485.414.9235k
popupFirst Trust Capital StrengthFTCS55.710.50-0.334.81-0.052.396.173m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE24.480.500.88-0.33-5.01-3.28-1.552m
popupVanguard IndustrialsVIS88.200.501.0912.708.1312.5517.9125m
popupiShares MSCI USA Quality Factor ETFQUAL57.200.50-0.394.660.453.704.7932m
popupdb X-trackers MSCI South Korea Hedged EqDBKO46.510.50-0.16-0.91-3.332.404.704m
popupALPS Equal Sector Weight ETFEQL64.910.500.495.540.984.179.18368k
popupGlobal X YieldCo ETFYLCO40.430.50-1.24-0.51-8.74-1.5914.9438k
popupVanguard International Dividend Appreciation ETFVIGI12.310.500.38-3.13-10.05-7.25n/a2m
popupPowerShares S&P 500 High Dividend PortflSPHD70.990.490.266.12-0.854.3520.6328m
popupCambria Global Asset Allocation ETFGAA47.770.490.53-0.41-2.620.676.05171k
popupBLDRS Emerging Markets 50 ADR Index FundADRE52.450.49-1.60-4.27-6.876.158.87251k
popupiShares Morningstar Large Core Index FundJKD71.510.490.104.821.667.369.142m
popupPowerShares Global Clean Energy PortfolioPBD10.760.49-0.77-0.48-9.25-6.39-8.41168k
popupWisdomTree LargeCap DividnedDLN68.470.490.295.761.235.6111.0210m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM41.170.49-0.44-3.31-7.342.605.351m
popupiPath S&P GSCI Crude Oil ETNOIL61.050.4812.0717.1412.48-7.03-13.8518m
popupPowerShares Russell MidCap Eq Wt PortEQWM73.070.480.688.291.974.0712.90142k
popupWBI Large Cap Tactical Select ETFWBIL69.290.480.8912.426.946.912.80305k
popupSPDR Dow Jones Ind Avg ETFDIA76.780.470.987.864.568.6210.16769m
popupReality Shares DIVCON Leaders Dividend ETFLEAD48.810.47-0.316.070.042.32n/a104k
popupSPDR PharmaceuticalsXPH5.560.46-2.546.63-12.78-12.06-23.2214m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM45.550.46-0.29-0.62-4.762.765.73957k
popupGlobal X MSCI Pakistan ETFPAK88.720.461.392.675.6610.4524.0775k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM50.000.45-0.28-2.92-6.083.939.16551k
popupPowerShares Dyn PharmaceuticalsPJP4.970.45-2.183.67-13.29-14.35-19.9510m
popupFidelity Core Dividend ETFFDVVn/a0.450.497.40n/an/an/a898k
popupFirst Trust ISE Water Index FundFIW92.430.45-0.6412.897.0112.0030.273m
popupALPS US Equity High Vlty Put Write ETFHVPW53.410.45-0.462.471.463.091.74307k
popupArrow Dow Jones Global Yield ETFGYLD38.350.451.460.37-6.43-2.355.17691k
popupPowerShares Emerging Mkts Sovereign DebtPCY25.450.44-0.56-5.63-8.15-1.485.1251m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC76.930.44-0.315.952.477.3716.992m
popupiPath US Treasury 2-year Bear ETN DTUS65.130.440.038.619.586.28-1.91958k
popupiShares MSCI Thailand Invest Mkt IndexTHD63.500.440.930.31-2.614.2016.4518m
popupUS Global Jets ETFJETS91.470.440.6615.5819.7118.575.922m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC30.930.440.440.88-0.58-4.54-1.344m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM59.790.44-0.59-1.56-5.427.9211.171m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ60.980.44-1.359.710.023.1611.2521m
popupSPDR S&P International Small Cap ETFGWX40.650.440.74-0.73-4.69-1.764.314m
popupSPDR Dividend ETFSDY70.920.430.116.81-0.154.4716.8088m
popupELEMENTS DJ High Yield Select 10 ETNDOD59.570.432.495.942.83-18.8620.89194k
popupPureFunds Video Game Tech ETFGAMR55.120.43-3.16-4.10-4.675.48n/a64k
popupFirstTr Morningstar Dividend LeadersFDL67.360.43-0.923.81-1.124.6917.4611m
popupiShares MSCI World ETFURTH50.820.430.503.62-1.452.362.922m
popupiShares MSCI United Kingdom Index FundEWU16.990.431.902.42-6.10-4.48-6.3464m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM61.800.420.05-1.39-1.063.8811.0610m
popupWisdomTree Intl MidCap DivDIM28.410.420.98-0.05-4.14-2.72-1.13444k
popupGlobal X China Consumer ETFCHIQ45.920.42-0.751.36-3.177.39-5.69213k
popupiShares FactorSelect MSCI USA ETFLRGF75.300.42-0.088.264.757.889.097m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV22.770.42-0.16-3.86-8.40-2.572.4551m
popupALPS Alerian Energy Infrastructure ETFENFR91.840.421.236.971.307.7437.39249k
popupWBI Large Cap Tactical Value ETFWBIF76.560.421.1712.397.629.575.74263k
popupSelect Sector SPDR Fund - IndustrialXLI87.540.411.2711.797.9212.2818.18938m
popupPowerShares S&P 500 Buy Write PortfolioPBP62.610.410.323.642.175.715.351m
popupHull Tactical US ETFHTUS60.390.410.113.632.953.368.59571k
popupiShares MSCI Europe Min Volatility ETFEUMV6.680.410.02-3.99-12.51-12.58-11.57286k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE33.010.41-0.20-0.20-4.70-1.372.30265k
popupiShares MSCI Hong Kong Index FundEWH52.970.41-0.36-2.69-4.734.925.1886m
popupVanEck Vectors India Small-Cap ETFSCIF36.200.411.87-10.55-10.053.450.433m
popupPowerShares DB Agriculture FundDBA14.610.41-2.42-3.23-2.56-11.98-5.6812m
popupETFS Physical Platinum SharesPPLT9.420.401.04-6.17-15.08-6.975.464m
popupRevenueShares Large CapRWL72.700.400.698.203.296.479.605m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ8.230.390.19-2.77-10.51-10.07-9.852m
popupFirst Trust Multi-Asset Diversified Income FundMDIV44.880.390.064.45-4.29-1.598.303m
popupGuggenheim Defensive Equity ETFDEF60.460.39-0.864.52-1.332.8013.00440k
popupWisdom Tree Japan Hedged FinancialsDXJF91.770.394.5021.3220.0527.17-9.99996k
popupWisdomTree Emerging Markets Small Cap DividenDGS48.000.39-0.36-3.35-7.734.579.746m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV17.660.390.60-1.55-8.28-5.990.174m
popupWisdomTree Total DividendDTD71.290.380.236.371.385.7412.102m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU4.530.38-0.82-4.94-17.01-16.81-13.78342k
popupiShares Core High Dividend Equity HDV54.230.38-0.882.70-2.430.5211.6555m
popupSPDR SSgA Multi-Asset Real Return ETFRLY55.040.371.462.57-1.171.088.261m
popupFlexShares Intl Quality Div Defensive ETFIQDE24.110.370.37-2.54-6.78-3.061.76390k
popupPIMCO Diversified Income ETFDI57.860.370.72-1.10-1.284.099.06254k
popupVanguard Long-Term Corp Bond Idx ETFVCLT31.600.37-0.32-4.18-7.36-2.097.7621m
popupSPDR S&P N American Nat Resources ETFNANR82.420.372.925.541.413.45n/a2m
popupWisdomTree High YieldDHS62.240.37-0.334.60-1.712.6314.997m
popupHuntington US Equity Rotation StrategyHUSE64.760.370.956.633.164.446.3746k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU28.860.37-0.54-1.72-1.89-1.37-0.72226k
popupPowerShares DB US Dollar Index Bearish FundUDN14.760.360.92-3.53-5.91-7.03-2.721m
popupPowerShares DWA UtilitiesPUI44.960.36-3.31-0.12-4.27-4.8216.252m
popupSchwab U.S. TIPS ETFSCHP39.390.360.31-1.77-2.21-0.474.2016m
popupiShares Dow Jones EPAC Select Dividend IndexIDV38.950.361.130.85-4.03-0.163.4721m
popupiShares Dow Jones U.S. MedicalIHI33.230.36-1.59-1.42-9.25-1.557.4834m
popupProShares Global Listed Private Eq ETFPEX64.100.361.045.540.043.486.77112k
popupWisdomTree Low P/E FundEZY67.950.360.569.184.566.473.90478k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG23.290.36-0.391.40-4.28-2.57-3.332m
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL77.230.35-0.256.132.567.2916.87713k
popupPowerShares Insured New York Municipal Bond PPZT18.100.35-0.54-4.16-6.35-5.190.10343k
popupVanguard Emerg Mkts Govt Bond ETFVWOB40.280.35-0.24-3.45-5.04-0.026.839m
popupVanEck Vectors PharmaceuticalPPH5.190.35-1.071.77-12.50-12.91-19.2511m
popupSPDR S&P Emerging Asia Pacific ETFGMF46.290.35-0.19-2.09-6.384.454.292m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV10.680.34-0.36-3.98-9.73-8.34-3.6896m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB32.720.34-0.50-4.51-6.46-0.796.48394m
popupiShares MSCI South Korea Index FundEWY32.860.340.83-1.96-9.331.564.70171m
popupPowerShares Intl BuyBack Achieve ETFIPKW49.330.330.290.05-2.611.156.06336k
popupPowerShares DWA Em Mkts Technical LdrsPIE13.720.33-0.41-4.37-10.39-5.45-3.812m
popupWCM/BNY Mellon Focused Growth ADRAADR48.070.33-2.69-1.65-2.092.682.32150k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM65.800.320.501.270.545.2111.562m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR15.580.32-0.45-0.77-10.99-5.442.68555k
popupGlobal X SuperIncome Preferred ETFSPFF30.270.32-0.370.72-4.70-2.923.301m
popupiShares S&P Gbl Consumer StaplesKXI10.830.32-0.98-4.65-10.47-7.80-1.963m
popupFirst Trust Japan AlphaDEX ETFFJP38.800.32-1.48-4.79-1.46-0.20-2.89477k
popupiShares Emerging Markets High Yield Bond ETFEMHY52.670.31-0.24-3.20-3.842.1710.516m
popupWisdomTree Emerg Mkts Local Debt FundELD26.190.31-0.37-5.48-7.16-2.524.484m
popupFidelity Low Volatility Factor ETFFDLOn/a0.31-0.355.19n/an/an/a248k
popupVanguard Consumer Staples VIPERsVDC23.370.31-1.21-2.20-6.68-3.403.8419m
popupiShares S&P Global Telecommunications Index FundIXP11.650.31-0.80-1.36-9.28-7.82-0.371m
popupSPDR S&P Emerging Markets Small CapEWX46.740.29-0.27-2.55-6.464.337.334m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL11.500.290.29-3.73-10.97-7.89-1.015m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ32.790.29-0.93-1.39-7.53-3.808.72467k
popupTeucrium Wheat Fund ETFWEAT3.930.29-2.69-6.14-3.78-27.27-26.811m
popupPowerShares 1-30 Laddered Treasury PortPLW13.280.29-1.05-5.50-8.68-6.080.501m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS19.880.28-1.69-2.39-7.89-4.904.059m
popupGlobal X SuperDiv REIT ETFSRET58.310.28-0.601.12-7.910.9621.05327k
popupiShares Barclays TIPS Bond FundTIP38.720.280.20-1.80-2.26-0.544.07253m
popupCurrencyShares Canadian DollarFXC27.890.281.341.00-3.08-3.750.614m
popupGlobal X SuperDiv Em Mkts ETFSDEM76.480.28-1.03-1.77-0.8810.2718.0932k
popupProShares Short FTSE/Xinhua China 25YXI12.090.270.23-2.022.88-9.96-9.28141k
popupiShares S&P Asia 50 Index FundAIA65.360.270.20-0.48-4.378.5010.782m
popupLegg Mason Low Vlty High Dvnd ETFLVHD52.150.27-0.484.00-1.262.71n/a1m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH53.860.270.261.401.252.712.87972k
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV53.190.26-0.813.29-1.41n/an/a2m
popupPowerShares KBW Bank Portfolio ETFKBWB97.260.264.8421.8125.0228.7118.6540m
popupiPath DJ AIG Livestock ETNCOW6.970.26-2.382.29-0.56-19.21-13.831m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA24.550.26-0.77-0.82-7.00-4.354.363m
popupSPDR S&P Emerging Markets ETFGMM48.290.26-0.50-2.90-6.763.957.752m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI64.540.261.963.551.591.699.11119k
popupiShares S&P Intl Preferred Stock Index ETFIPFF37.830.262.000.57-3.99-3.894.06816k
popupPeritus High Yield ETFHYLD72.330.260.622.291.176.869.361m
popupVanguard PacificVPL54.010.25-0.21-0.61-2.004.283.3814m
popupiShares Global High Yield Corporate Bond ETFGHYG58.380.250.52-0.04-0.662.848.64608k
popupSPDR DB Intl Govt Infl-Protected BondWIP19.360.250.27-4.72-8.55-3.691.856m
popupOshares FTSE US Quality Div ETFOUSA47.110.25-0.792.69-3.25-0.208.314m
popupiShares MSCI Pacific Ex-Japan Index FundEPP59.350.240.021.45-1.644.338.9722m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH16.620.24-0.18-0.86-7.78-5.18n/a103k
popupYieldShares High IncomeYYY56.380.24-0.361.57-4.101.8111.571m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC21.440.23-0.31-6.58-8.33-3.853.5224m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ43.030.230.09-2.36-7.003.624.3369m
popupiShares Core Moderate AllocationAOM41.390.230.12-0.06-2.630.243.355m
popupVanEck Vectors Vietnam ETFVNM7.420.230.68-4.52-8.95-10.36-11.793m
popupiShares Morningstar Multi-Asset Income ETFIYLD43.620.22-0.26-1.00-4.11-0.026.771m
popupCurrencyShares Austrailian DollarFXA35.460.22-0.14-2.75-2.660.522.643m
popupFirst Trust United Kingdom AlphaDEX ETFFKU5.790.221.73-0.09-9.76-15.37-20.34417k
popupiShares S&P U.S. Preferred Stock Index FundPFF22.180.22-0.87-1.99-5.99-3.810.84159m
popupVanguard Health CareVHT22.260.21-0.834.60-5.47-3.69-3.5147m
popupFidelity MSCI Health CareFHLC22.630.21-0.944.67-5.37-3.59-3.537m
popupVanguard Extended Dur Treas IdxEDV6.380.21-2.01-11.12-19.02-11.961.5515m
popupPowerShares Water Resource PortfolioPHO72.110.21-0.598.430.934.7313.071m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ60.310.210.461.090.823.937.195m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK63.580.210.120.950.774.598.793m
popupSPDR S&P International Utilities SectorIPU7.200.21-0.48-6.77-12.77-11.54-7.68101k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA22.700.200.02-2.27-8.920.680.53308k
popupSPDR SSgA Income Allocation ETFINKM34.120.20-0.380.00-4.75-0.794.14174k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP35.310.20-0.15-2.01-3.27-1.17n/a2m
popupFidelity MSCI Consumer StaplesFSTA22.480.20-1.26-2.40-6.78-3.703.545m
popupiShares Global REIT ETFREET13.650.20-0.21-0.40-11.62-6.092.232m
popupSPDR Barclays Long Term Treasury ETFTLO8.830.20-1.34-7.93-13.20-8.421.409m
popupiShares Core Growth AllocationAOR46.660.200.070.98-2.231.133.676m
popupSPDR DJ International Real Estate ETRWX8.460.200.04-3.27-11.75-10.66-3.9327m
popupWBI Tactical Income ETFWBII39.690.200.360.39-1.600.492.362m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY77.890.202.003.66-4.40-1.3317.6037k
popupiShares MSCI China Index MCHI49.040.20-0.88-0.56-6.417.740.4773m
popupiShares MSCI USA Min Volatility Index ETFUSMV43.770.19-1.171.76-4.07-0.187.29149m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS71.590.19-0.350.39-0.6610.1812.09169k
popupSPDR S&P Health Care Services ETFXHS10.460.190.418.00-6.02-11.62-10.112m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY67.430.190.671.292.155.1010.411m
popupCompass EMP Devlp 500 Enhanced VltyCIZ11.200.190.20-1.06-5.81-7.21-10.52260k
popupProShares MSCI EAFE Dividend GrowersEFAD6.750.190.35-1.36-12.77-10.92-11.30576k
popupPowerShares KBW Property & Casualty Ins PortKBWP79.230.190.097.585.1510.1911.46774k
popupFirst Trust Strategic Income ETFFDIV53.780.18-0.48-0.14-1.931.259.962m
popupFirst Trust Value Line Dividend Index FundFVD69.960.18-0.585.080.474.2915.9218m
popupiShares MSCI Italy Index FundEWI9.050.186.331.23-3.61-7.33-21.2631m
popupiShares Core Conservative AllocationAOK37.540.18-0.19-0.68-2.95-0.252.944m
popupSelect Sector SPDR Fund - Consumer StaplesXLP20.770.18-1.31-2.73-7.22-4.262.94943m
popupSPDR Barclays Capital TIPS ETFIPE37.390.180.16-2.01-2.68-0.674.103m
popupPowerShares S&P 400 Low Volatility ETFXMLV70.850.18-0.755.80-0.195.0015.427m
popupIQ ARB Merger Arbitrage ETFMNA50.740.180.071.921.151.435.62703k
popupiShares MSCI Emerging Markets Asia ETFEEMA43.100.17-0.06-2.04-7.353.735.062m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH30.190.17-0.22-1.41-1.77-1.30-0.22533k
popupJPMorgan Alerian MLP ETNAMJ65.500.171.083.31-3.92-3.4719.2177m
popupiShares 10+ Year Credit BondCLY27.600.17-0.50-4.59-8.17-2.956.5211m
popupiShares Barclays 20 Year Treasury Bond FundTLT8.530.17-1.37-8.06-13.72-8.611.691b
popupVanguard Global ex-U.S. Real Estate ETFVNQI14.390.160.14-4.21-10.40-6.07-0.2837m
popupVanguard Long-Term Bond ETFBLV18.320.16-0.80-5.93-10.10-4.934.9628m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI60.160.160.390.910.623.578.279m
popupiShares iBoxx$ Invst Grd Cp BdLQD31.900.15-0.19-2.95-5.06-1.494.53693m
popupWisdom Tree Japan Hedged Real EstateDXJR63.130.151.287.698.803.26-1.99269k
popupIQ Enhanced Core Bond U.S. ETFAGGE32.490.15-0.46-2.21-3.67-1.66n/a725k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE56.080.15-0.30-1.39-5.085.699.08603k
popupFirst Trust Duration Mrtg Opps ETFLMBS54.750.150.15-0.390.632.796.737m
popupSPDR Wells Fargo Preferred StockPSK17.510.15-1.45-4.28-7.04-5.11-0.135m
popupCambria Sovereign High Yield Bond ETFSOVB33.380.150.15-2.77-3.00-0.12n/a74k
popupiShares iBonds Dec 2021 Corp ETFIBDM39.320.15-0.05-1.92-1.98-0.423.052m
popupWisdomTree International Real Estate Sector FDRW17.060.140.29-3.27-10.83-3.621.11304k
popupPowerShares PreferredPGX20.920.14-1.39-3.32-6.54-4.220.7845m
popupVident International Equity FundVIDI43.180.140.47-0.61-3.581.184.79752k
popupSPDR SSgA Global Allocation ETFGAL31.010.14-0.200.38-3.86-0.910.57619k
popupiShares S&P Global Healthcare Index FundIXJ11.420.14-0.571.52-7.73-7.78-7.1818m
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU13.060.13-1.17-1.92-7.48-5.56-6.807m
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN43.920.13-0.321.75-3.921.18n/a1m
popupiShares S&P Global Infrastructure Index FundIGF26.710.13-0.88-2.49-8.46-4.227.5724m
popupElkhorn S&P High Quality Preferred ETFEPRF16.020.13-1.15-4.17-7.42-5.77n/a104k
popupPIMCO Investment Grade Corp Bond Index FundCORP33.310.13-0.05-3.17-4.36-1.094.665m
popupWBI Tactical High Income ETFWBIH50.070.130.423.171.142.612.34759k
popupGuggenheim S&P Equal Weight Health Care ETFRYH18.030.12-1.032.84-6.97-4.85-3.983m
popupiShares MSCI All Peru Capped IdxEPU92.210.120.990.59-5.266.9352.445m
popupPowerShares Insured National Municipal Bond PPZA17.210.12-1.13-4.96-6.36-5.32-1.019m
popupiShares Core Total USD Bond Market ETFIUSB32.570.12-0.23-2.32-3.21-1.122.722m
popupSPDR S&P China ETFGXC52.890.12-0.710.07-5.608.511.094m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN46.220.110.310.150.671.201.713m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF35.760.110.07-0.33-0.48-0.300.17692k
popupFirst Trust Pref Securities and IncomeFPE45.030.11-0.50-2.31-2.951.274.5116m
popupiShares MSCI Japan Index FundEWJ54.530.11-0.50-0.89-0.894.911.51500m
popupIQ Hedge Multi-Strategy Tracker ETFQAI26.780.11-0.03-0.73-3.19-2.16-0.873m
popupCredit Suisse Silver Shares Cov Call ETNSLVO14.540.110.46-8.05-13.90-2.644.60374k
popupSPDR DJ Global Real Estate ETFRWO12.690.11-0.270.06-11.10-6.260.2316m
popupIshares Dec 2018 Corp Term ETFIBDH41.320.11-0.04-0.40-0.290.151.541m
popupiShares Barclays CMBS Bond ETFCMBS30.790.10-0.22-2.22-3.50-1.492.652m
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI26.110.10-0.46-2.15-5.91n/an/a537k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ44.290.100.31-0.420.080.232.614m
popupPowerShares Financial Preferred PortfolioPGF21.740.10-1.01-3.10-6.17-3.630.8516m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL37.980.09-0.12-1.82-2.06-0.092.8522m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG34.940.090.12-0.49-0.68-0.430.33497k
popupiShares Dow Jones U.S. Healthcare FundIYH22.330.09-0.834.11-5.24-3.92-3.2133m
popupPyxis/iBoxx Senior Loan ETFSNLN55.340.090.521.150.922.456.134m
popupiShares Barclays 0-5 Year TIPS Bond STIP44.440.090.32-0.280.160.342.467m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ35.980.09-0.14-2.20-2.84-0.733.91364k
popupFirst Trust Global Wind EnergyFAN26.480.080.08-4.66-11.45-5.027.77814k
popupFirst Trust Senior LoanFTSL52.600.080.120.190.542.035.319m
popupGuggenheim Insider SentimentNFO45.990.08-1.382.91-2.75-0.063.40219k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT44.810.080.39-0.270.190.322.503m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP44.360.080.32-0.340.180.282.4018m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI39.760.080.180.070.250.270.22223k
popupEGShares Low Volatility Emerg Mkts Dividend HILO25.150.08-1.73-6.15-9.46-0.406.3530k
popupPowerShares Fundamental Inv Grd Corp BondPFIG34.500.080.20-2.04-2.69-0.782.68401k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG61.350.080.121.04-0.464.189.361b
popupProShares Hedge Replication ETFHDG42.800.080.021.21-0.440.950.71120k
popupPowerShares Senior Loan Port BKLN56.010.070.551.251.032.635.9687m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL80.790.070.671.591.388.2020.4410m
popupWisdomTree Pacific ex-Jap TotalAXJL51.110.07-0.10-0.51-4.114.077.02131k
popupFirst Trust High Yield Long/Short ETFHYLS49.410.07-0.04-0.28-0.971.985.3411m
popupiShares Asia/Pacific Dividend 30 ETFDVYA75.670.070.312.13-1.218.6319.94836k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG62.760.060.271.140.954.478.5525m
popupSPDR Ultra Short Term Bond FundULST43.690.06-0.03-0.010.200.981.37166k
popupiShares S&P World Ex-U.S. Property Index FundWPS13.350.060.15-3.74-10.23-7.090.10713k
popupWisdomTree Dreyfus Emerging CurrencyCEW27.970.06-0.17-3.90-4.77-2.362.24263k
popupiShares MSCI All Country World Min Volatility ACWV26.850.06-1.11-1.44-6.68-3.064.6723m
popupGuggenheim S&P Global Water ETFCGW25.520.05-0.761.16-7.19-4.502.442m
popupVanEck Vectors Preferred Securities ETFPFXF24.930.05-0.77-2.55-6.63-4.565.804m
popupProShares RAFI Long/Short RALS55.930.051.242.953.522.573.71222k
popupPowerShares S&P 500 Low Volatility ETFSPLV41.910.05-1.362.17-3.82-0.346.09108m
popupFirst Trust North American Energy InfrasEMLP75.960.05-0.721.59-2.462.5626.799m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD37.690.050.28-1.19-1.37-0.491.87131k
popupO Shares FTSE Europe Qual Div ETFOEUR6.530.05-0.15-3.43-13.70-12.90-10.49246k
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE15.730.05-0.701.66-11.10-4.742.00357k
popupPowerShares CEF Income Composite PortfolioPCEF54.670.05-0.451.64-2.891.6610.333m
popupSPDR S&P International Telecom SectorIST6.600.05-0.32-7.13-12.61-13.10-10.71280k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII27.000.05-0.96-2.29-8.30-4.848.21816k
popupPIMCO Total Return ETFBOND32.050.04-0.32-2.76-2.94-0.951.6016m
popupVanguard Total Bond Market ETFBND29.230.04-0.24-2.55-3.63-1.822.17151m
popupTortoise North Amer Pipeline Fund ETFTPYP84.790.040.645.70-0.906.8932.72250k
popupPowerShares Insured California Municipal BondPWZ16.320.04-0.91-4.54-6.77-5.50-0.814m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF40.730.040.14-1.63-1.24-0.553.523m
popupiShares Core Total US Bond Mkt ETFAGG29.820.04-0.26-2.47-3.45-1.782.17292m
popupO Shares FTSE Asia Pacific Qual Div ETFOASI40.950.04-1.22-3.66-6.831.448.0636k
popupSPDR BofA ML Crossover Corp BndCJNK48.660.04-0.57-2.24-3.110.627.71341k
popupiShares iBonds Dec 2020 Corp ETFIBDL37.760.04-0.17-1.72-1.82-0.612.431m
popupFirst Trust Intl IPO ETFFPXI27.230.04-0.31-3.00-5.920.66-4.14325k
popupWisdomTree Australia Dividend ETFAUSE73.520.04-1.462.25-0.527.0217.70123k
popupiShares Dow Jones U.S. Real Estate Index FundIYR20.030.03-0.941.24-10.21-4.013.80759m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN54.970.030.370.711.212.694.849m
popupiShares Floating Rate Note ETFFLOT44.660.03-0.050.170.350.991.4448m
popupUnited States GasolineUGA90.580.0310.398.8025.135.99-0.041m
popupSPDR Barclays High Yield BondJNK63.280.030.221.23-0.304.729.38517m
popupVanguard Intermediate-Term Bond ETFBIV27.080.02-0.35-3.44-4.40-2.492.4165m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC44.210.020.14-0.62-0.280.682.222m
popupSPDR Barclays ST High Yield Bond ETFSJNK66.170.020.221.221.045.019.9366m
popupiShares MSCI India Small Cap ETFSMIN40.130.021.31-9.30-10.204.461.902m
popupFlexShares Global Quality Real EstateGQRE15.950.01-0.03-0.82-9.45-5.890.31654k
popupFirst Trust Enh Short Maturity ETFFTSM41.540.01-0.030.010.190.510.9812m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH50.670.010.040.270.211.455.103m
popupDirexion Zacks MLP High Income SharesZMLP68.250.001.766.06-3.44-1.4510.28304k
popupSelect Sector SPDR - Real Estate ETFXLRE12.830.00-1.120.31-11.46-5.780.7972m
popupiShares MSCI Australia Index FundEWA63.720.00-0.293.14-0.054.6111.2843m
popupPowerShares XTF: Dynamic Market PortfolioPWC77.600.00-0.1510.146.179.326.89242k
popupPowerShares Russell MidCap Pure GrowthPXMG48.590.00-3.035.52-2.902.090.6781k
popupPowerShares Dyn Retail PortfolioPMR54.080.00-0.6710.382.526.49-1.70122k
popupSPDR KBW Capital MktsKCE81.970.001.0215.5010.1711.47-0.95489k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL38.060.000.020.000.000.020.0965m
popupPowerShares S&P Intl Dev High QualityIDHQ12.540.00-0.68-2.21-8.41-7.93-4.7467k
popupVanguard Short-Term Bond ETFBSV34.870.00-0.07-1.17-1.27-0.621.18112m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN77.820.008.6814.3511.16-1.121.9466k
popupiShares MSCI Europe Small-CapIEUS10.010.000.12-2.54-8.82-9.60-8.82163k
popupCohen & Steers Global Realty Majors ETFGRI12.980.00-0.75-0.75-10.98-5.99-0.09497k
popupProShares Short Oil & GasDDG4.900.00-4.51-10.43-8.06-9.28-21.31118k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL77.370.00-1.453.971.686.918.42667k
popupSPDR S&P International Financial SectorIPF62.540.00-0.105.444.634.91-0.6355k
popupSPDR S&P International Industrial SectorIPN41.470.00-0.00-0.19-4.360.224.16146k
popupSPDR S&P International HealthCare SectorIRY5.710.00-1.06-3.87-12.87-14.81-14.65338k
popupSPDR Barclays Intermediate Corp BondITR36.570.00-0.15-1.95-2.43-0.563.0316m
popupiShares S&P Emerg Mkts InfrastructureEMIF12.460.00-2.50-5.58-13.18-4.510.30166k
popupIQ CPI Inflation Hedge ETFCPI35.610.00-0.090.29-1.16-0.170.4548k
popupiShares Core Long Trm US Bond ETFILTB18.180.00-0.86-5.92-10.09-4.914.452m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS42.140.000.00-1.290.282.27-2.90199k
popupProShares Short Real EstateREK49.850.000.77-1.7210.042.29-7.14454k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN85.460.000.004.07-1.64-0.0927.9312m
popupiShares MSCI China Small Cap Idx FundECNS48.520.00-0.681.07-3.156.77-1.32952k
popupGlobal X Uranium ETFURA7.340.000.807.37-9.89-17.30-5.792m
popupProShares Short 7-10 Year Treasury TBX56.600.000.564.636.084.17-2.03562k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND34.570.000.03-2.67-3.62-0.993.40276k
popupVanEck Vectors Investment Grade Floating RateFLTR47.330.000.070.310.561.622.03843k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR76.040.00-2.75-4.85-2.8411.9022.1250k
popupPowerShares Russell Top200 Pure Growth PortPXLG30.560.00-2.391.63-3.05-1.63-2.97231k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL7.790.00-1.17-9.97-9.69-8.80-3.82180k
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG42.950.00-0.01-0.010.160.521.212m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB32.340.001.07-2.14-4.030.231.19705k
popupPowerShares S&P 500 Downside Hedged PortPHDG28.640.00-0.233.41-0.33-3.55-2.83499k
popupiShares MSCI USA Size Factor ETFSIZE63.950.00-0.845.230.233.9610.97841k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC41.990.000.280.120.110.390.895m
popupiSharesBond 2018 Corporate Term ETFIBDB43.320.000.160.120.220.501.59215k
popupiSharesBond 2020 Corporate Term ETFIBDC37.610.00-0.35-1.29-1.39-0.362.12167k
popupFlexShares Disciplined Duration MBS FundMBSD35.390.000.19-1.78-1.37-0.572.01422k
popupTWM Deep Value ETFDVP83.680.001.4711.524.6211.9619.3392k
popupVident Core US Bond ETFVBND29.970.00-0.25-2.95-3.62-1.312.24958k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB26.260.00-0.36-5.31-7.210.612.26264k
popupFidelity MSCI Real Estate ETFFREL21.140.00-0.921.88-10.29-3.714.433m
popupLattice Em Mkts Strat ETFROAM24.850.00-0.29-5.27-8.27-1.074.3471k
popupLattice Dev Mkts xUS Strat ETFRODM25.300.000.21-1.55-4.81-2.81-0.46165k
popupiShares FactorSelect MSCI USA Sm CapSMLF83.380.00-2.2112.086.7811.8912.08348k
popupGlobal X Scientific Beta US ETFSCIU58.680.00-0.774.54-0.252.907.73137k
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI28.930.00-0.361.17-1.920.00-4.88211k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT49.480.000.12-1.56-1.522.175.953m
popupVictory CEMP Intl High Div Vol Wtd IndexCID15.210.000.85-0.96-6.24-6.19-6.09199k
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH54.150.00-0.06-0.27-3.144.797.1290k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB59.940.00-0.565.710.403.188.01291k
popupSPDR Russell 1000 Momentum Focus ETFONEO67.660.00-0.816.591.885.268.73122k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV14.170.00-0.98-5.65-8.96-4.62n/a173k
popupJanus Small Cap Growth Alpha ETFJSML70.250.00-1.428.800.576.34n/a79k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL78.710.009.1813.5410.45-4.56n/a58k
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI36.050.000.080.00-3.75-0.70n/a889k
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM23.740.00-1.16-3.03-6.44n/an/a247k
popupRiverFront Dynamic Core Income ETFRFCI46.140.00-0.08-2.09-2.90n/an/a183k
popupRiverFront Dynamic US Flex-Cap ETFRFFC73.810.00-0.817.793.07n/an/a201k
popupWBI Tactical Rotation SharesWBIR31.450.00-0.53-1.08-4.90n/an/a62k
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT98.370.001.2118.3030.49n/an/a145k
popupSummit Water Infrastructure Multifactor ETFWTRX24.330.00-0.78-0.08-6.26n/an/a14k
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV16.170.00-0.53-3.04-8.58n/an/a959k
popupRiverFront Dynamic US Dividend Advantage ETFRFDAn/a0.00-0.677.43n/an/an/a236k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS69.21-0.000.501.951.625.1511.2356m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH42.36-0.000.07-0.020.060.131.424m
popupiShares S&P Short Trm National Muni BondSUB31.08-0.00-0.15-1.14-1.35-1.00-0.5210m
popupVanguard Short-Term Corp Bd Idx ETFVCSH39.84-0.01-0.01-1.00-1.22-0.092.22116m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG40.06-0.010.01-0.010.120.340.312m
popupiShares Barclays Short Treasury Bond FundSHV39.10-0.010.01-0.020.050.150.37104m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT45.25-0.010.010.080.330.951.7659m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD37.46-0.01-0.03-0.97-1.13-0.341.264m
popupiShares Short Maturity Bond ETFNEAR43.25-0.010.040.110.260.681.3425m
popupiShares MSCI Japan Small Cap Index FundSCJ56.45-0.02-1.07-4.38-0.511.106.012m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.93-0.02-2.28-11.83-20.45-12.211.675m
popupiShares JPX-Nikkei 400JPXN50.96-0.02-0.63-1.47-0.914.150.24488k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY37.09-0.020.02-0.50-0.47-0.210.64224m
popupSchwab Short-Term U.S. Treasury ETFSCHO37.17-0.02-0.03-0.49-0.47-0.200.6413m
popupiShares Core U.S. Treasury Bond ETFGOVT24.04-0.02-0.35-2.82-4.14-2.770.8824m
popupSPDR Barclays Long Term Corp BondLWC28.56-0.03-0.22-4.75-8.67-2.717.942m
popupGuggenheim Ultra Short BondGSY44.73-0.030.010.030.340.901.708m
popupiShares S&P National Municipal Bond FundMUB20.25-0.03-0.64-4.00-5.26-4.03-0.8196m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ42.28-0.03-0.04-0.79-1.010.162.664m
popupSchwab U.S. Aggregate Bond ETFSCHZ29.15-0.03-0.28-2.59-3.41-1.801.8220m
popupCurrencyShares Swiss FrancFXF19.58-0.030.21-3.78-4.31-5.11-2.572m
popupiShares MSCI Taiwan Index FundEWT69.07-0.03-0.91-1.01-2.779.6014.57172m
popupSPDR Barclays Capital Short Term Corp BdSCPB41.02-0.030.01-0.38-0.530.241.5846m
popupIQ ARB Global Resources ETFGRES56.75-0.03-1.33-4.09-4.350.6616.872m
popupCambria Emerging Shareholder Yield ETFEYLD39.17-0.040.12-0.31-3.84n/an/a30k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU12.91-0.04-0.62-6.19-8.87-6.74-0.27646k
popupGlobal X Lithium ETFLIT71.81-0.041.612.66-2.84-3.0621.94994k
popupiShares Yield Optimized Bond ETFBYLD41.62-0.04-0.10-1.17-2.040.313.90213k
popupGlobal X SuperDividend Alternatives ETFALTY53.71-0.04-0.621.22-6.163.4112.7367k
popupIShares iBonds Dec 2017 Corp ETFIBDJ42.58-0.04-0.050.230.160.451.08822k
popupSPDR Barclays Short Term Municipal Bond ETFSHM27.30-0.04-0.56-1.77-2.31-1.84-1.0024m
popupFlexShares Ready Access Variable IncomeRAVI40.88-0.04-0.01-0.150.010.361.10514k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB30.71-0.04-0.36-2.08-2.25-1.341.0766m
popupiShares Barclays Government/Credit Bond FundGBF27.74-0.04-0.34-2.79-4.15-2.181.915m
popupPowerShares S&P Emerging Markets Low VolEELV18.84-0.050.38-3.30-8.42-3.921.091m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM40.21-0.050.22-2.12-2.95-0.394.702m
popupGuggenheim BulletShrs 2024 Corp BndBSCO34.72-0.05-0.23-2.88-4.16-1.314.59488k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT33.83-0.05-0.14-2.88-3.94-1.294.2382m
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJOn/a-0.060.640.85n/an/an/a216k
popupFidelity Limited Term Bond ETFFLTB34.20-0.06-0.06-1.35-1.71-0.670.958m
popupiShares Core MSCI Pacific ETFIPAC56.16-0.06-0.24-0.58-1.354.444.633m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI28.71-0.06-0.18-2.38-2.76-1.951.1263m
popupSPDR Barclays Intermediate Term Treasury ETFITE29.90-0.06-0.18-1.98-2.36-1.680.872m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND14.69-0.060.77-4.63-8.33-6.78-0.152m
popupVanguard Short-Term Govt Bd Idx ETFVGSH36.94-0.070.00-0.54-0.52-0.230.697m
popupSPDR Barclays Capital Short Term TreasurySST33.09-0.07-0.19-1.24-1.38-0.940.632m
popupSPDR Barclays Aggregate Bond ETFBNDS29.45-0.07-0.29-2.52-3.45-1.902.155m
popupiShares S&P California Municipal Bond FundCMF17.36-0.07-0.91-4.61-6.00-4.73-1.608m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI41.84-0.070.06-0.43-0.550.111.783m
popupSelect Sector SPDR Fund - Health CareXLV20.70-0.07-0.873.54-5.88-4.61-3.26962m
popupiShares Core US Credit BondCRED31.97-0.07-0.35-2.84-4.33-1.443.6712m
popupSPDR Russell 1000 Low Volatility ETFLGLV54.90-0.08-0.274.93-1.822.178.17414k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS32.12-0.08-0.17-1.94-2.08-1.121.4416m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ39.47-0.08-0.05-0.48-0.570.011.3350m
popupSPDR DJ REIT Index FundRWR19.66-0.08-0.602.25-10.35-2.923.4640m
popupPowerShares DB G10 Currency Harvest FundDBV68.77-0.080.240.513.117.998.92637k
popupPowerShares High Yield Corporate Bond PortfolPHB58.01-0.080.240.37-0.393.708.3120m
popupPowerShares Intl Corp Bond PortPICB12.02-0.081.32-2.92-9.64-7.39-1.592m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL63.20-0.08-0.090.520.414.849.35861k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.96-0.08-0.58-4.47-5.79-4.321.09277m
popupProShares Short 20+ Year TreasuryTBF76.19-0.081.278.4415.248.24-3.8224m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG18.69-0.090.48-4.45-6.09-5.570.57312k
popupE-TRACS Alerian MLP Index ETNAMU65.21-0.090.703.38-3.94-3.6119.112m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR25.96-0.09-0.30-2.92-3.47-2.571.048m
popupiShares Cohen & Steers Realty Majors Index FundICF14.84-0.09-0.851.40-11.18-5.072.1345m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL41.77-0.10-0.08-1.85-2.30-0.144.263m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ36.13-0.10-0.05-0.56-0.59-0.260.51597k
popupiShares Core Short Term US BondISTB39.54-0.10-0.01-0.96-0.96-0.021.986m
popupETFS Physical Silver SharesSIVR23.96-0.100.33-9.22-16.951.3314.173m
popupVanguard REITVNQ20.33-0.10-0.782.20-10.79-3.765.26443m
popupiShares Barclays Intermediate Credit Bond FundCIU34.79-0.10-0.25-1.94-2.47-0.802.4144m
popupFirst Trust S&P REIT Index FundFRI19.73-0.10-0.772.19-10.72-3.644.833m
popupReality Shared DIVS ETFDIVY59.50-0.11-0.011.941.674.214.95175k
popupiShares Core US REIT ETFUSRT22.85-0.11-0.722.08-9.51-2.905.04589k
popupiShares Barclays Intermediate Government/CreditGVI31.23-0.11-0.27-2.11-2.40-1.351.3519m
popupVanguard Tax-Exempt Bond ETFVTEB21.29-0.11-0.70-3.88-5.22-3.85-0.0214m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH14.91-0.12-0.88-5.49-8.10-5.730.8916m
popupRiverFront Dynamic Unconstrained Income ETFRFUN57.72-0.120.001.43-0.39n/an/a162k
popupIshares Dec 2016 Corp Term ETFIBDF37.91-0.120.15-0.17-0.080.040.07147k
popupiShares iBonds Dec 2022 Corp ETFIBDN38.65-0.12-0.33-2.52-2.68-0.664.151m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT26.41-0.12-0.37-2.92-3.45-2.431.2010m
popupiPath GEMS Asia-8 ETNAYT29.30-0.120.70-2.43-3.52-1.721.671m
popupPowerShares Build America BondBAB22.03-0.13-0.77-4.49-6.97-3.993.847m
popupVanEck Vectors Intl High Yield Bond ETFIHY51.56-0.130.40-1.30-2.431.107.67567k
popupiShares Silver TrustSLV23.52-0.130.25-9.24-17.011.3513.99200m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ17.95-0.130.20-4.91-6.66-5.270.161m
popupSPDR Barclays Municipal Bond ETFTFI17.28-0.14-1.20-4.91-6.40-4.75-0.7836m
popupSchwab US REIT ETF SCHH19.29-0.14-0.672.16-10.49-2.943.5524m
popupSPDR MSCI ACWI IMI ETFACIM57.05-0.141.533.60-0.863.765.55220k
popupCurrencyShares British PoundFXB7.27-0.142.391.96-5.41-12.78-16.1615m
popupWisdomTree Japan Small Cap DivDFJ75.89-0.15-0.24-1.433.357.549.892m
popupGuggenheim China Small CapHAO38.13-0.15-1.26-0.15-5.605.37-3.39366k
popupiShares iBonds Dec 2019 Corp ETFIBDK40.58-0.15-0.05-0.79-0.91-0.202.031m
popupiShares iBonds Dec 2025 Corp ETFIBDQ31.53-0.15-0.44-3.09-4.42-1.984.342m
popupProShares Short High Yield SJB14.02-0.15-0.15-1.41-0.11-5.03-10.833m
popupSPDR Barclays Cap Mortgage Backed BondMBG28.78-0.15-0.74-2.22-2.80-1.710.74865k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ27.67-0.15-0.55-4.69-8.75-1.537.29832k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI24.78-0.16-0.69-2.39-3.01-2.29-0.63530k
popupSPDR Barclays Intl Treasury Bond ETFBWX13.20-0.17-0.02-6.07-9.38-7.432.1024m
popupVanEck Vectors High-Yield Muni ETFHYD11.05-0.17-0.98-7.90-9.61-7.15-2.0345m
popupiShares S&P New York Municipal Bond FundNYF18.47-0.17-0.79-4.44-5.76-4.49-1.512m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU81.16-0.17-3.557.606.625.4120.42465k
popupLong-term Care ETFOLD5.42-0.18-1.23-2.85-16.80n/an/a46k
popupPIMCO Low Duration ETFLDUR43.47-0.18-0.15-0.50-0.560.831.96334k
popupGlobal X MLP ETFMLPA73.89-0.180.823.86-2.71-4.0324.752m
popupTutle Tactical US Core ETFTUTT24.70-0.18-0.091.26-2.26-0.96-6.62334k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.22-0.19-1.36-3.69-4.88-3.47-0.742m
popupiShares iBonds Dec 2024 Corp ETFIBDP33.75-0.22-0.36-2.89-4.13-1.644.53733k
popupIShares China Large Cap ETFFXI58.46-0.23-0.011.82-3.718.252.57725m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK38.28-0.24-0.18-1.62-1.97-0.572.775m
popupiShares iBonds Dec 2023 Corp ETFIBDO35.53-0.24-0.31-2.71-3.54-1.024.38843k
popupRBC Yorkville MLP ETNYGRO55.49-0.24-0.831.81-5.55-7.4719.3348k
popupGlobal X Junior MLP ETFMLPJ62.02-0.251.365.45-0.99-0.876.5541k
popupPowerShares Var Rate Preferred ETFVRP39.91-0.25-0.98-3.03-4.290.413.869m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU61.57-0.25-0.463.926.365.911.502m
popupiShares S&P/Citi Intl Treasury BondIGOV14.10-0.26-0.13-5.83-9.09-7.543.0313m
popupFirst Trust Utilities AlphaDEX FundFXU59.20-0.26-2.932.20-2.340.3319.9717m
popupVanguard Total Intl Bond ETFBNDX35.83-0.26-0.41-1.55-2.77-0.644.3648m
popupPowerShares DB Silver FundDBS21.66-0.260.12-9.53-17.840.0912.76538k
popupVanEck Vectors - Intermediate Muni IndexITM14.32-0.26-1.07-5.83-7.25-5.58-2.0114m
popupGuggenheim Total Return Bond ETFGTO32.94-0.27-0.28-2.18-3.170.82n/a324k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB19.14-0.29-0.44-5.51-6.84-4.520.7613m
popupSPDR MSCI Australia Quality Mix ETFQAUS48.96-0.29-1.221.16-3.871.269.63229k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS22.55-0.29-0.99-3.40-8.39-1.31-0.562m
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM39.24-0.30-0.73-3.48-7.471.726.33437k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI70.70-0.300.903.39-3.92-2.6321.7712m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY30.34-0.31-0.44-3.11-4.29-1.753.491m
popupVanEck Vectors Short MuniSMB22.40-0.31-0.51-2.77-3.54-2.78-1.712m
popupFidelity Total Bond ETFFBND38.50-0.31-0.03-2.31-3.08-0.143.692m
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT9.94-0.320.05-1.32-5.99-5.63-24.65285k
popupVanEck Vectors Long MuniMLN9.64-0.32-1.72-7.67-10.18-8.31-2.812m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDRn/a-0.33-0.53-3.93n/an/an/a126k
popupiShares MSCI Philippines Investable Mkt FundEPHE6.01-0.340.56-6.36-16.32-17.93-6.1110m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE32.20-0.34-0.36-2.82-3.61-1.883.60104k
popupPowerShares DB US Dollar Index Bullish FundUUP62.17-0.35-0.803.305.966.831.4965m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA29.75-0.35-0.17-2.88-4.42-2.003.221m
popupFidelity Corporate Bond ETFFCOR36.42-0.35-0.62-3.17-4.18-0.704.78560k
popupiShares MSCI Turkey Invest Mkt IndexTUR2.97-0.36-5.69-15.48-22.84-23.03-17.6914m
popupVanguard Long-Term Govt Bd Idx ETFVGLT8.68-0.36-1.74-8.13-13.31-8.591.1818m
popupInfraCap Active MLP ETFAMZA85.76-0.370.944.67-3.480.5824.443m
popupALPS Alerian MLP ETF AMLP75.00-0.381.033.78-2.35-1.5822.43117m
popupiShares Core GNMA Bond ETFGNMA31.38-0.40-0.18-1.79-1.76-1.210.752m
popupiShares Intl Agg BondIAGG35.24-0.41-0.40-1.70-3.23-0.384.231m
popupGuggenheim BulletShares 2023 Corp BndBSCN35.01-0.41-0.54-2.62-3.68-1.324.602m
popupiShares FTSE NAREIT Residential Index Fund REZ10.98-0.42-1.04-1.86-11.69-6.23-0.273m
popupGuggenheim China Real EstateTAO45.40-0.430.19-3.69-8.947.273.81720k
popupiShares MSCI Japan Min Volatility ETFJPMV30.64-0.44-1.49-4.83-4.42-2.402.631m
popupFirst Trust RBA Quality Income ETFQINC58.16-0.45-1.684.69-0.171.2711.02224k
popupBarclays ETN+ Select MLP ETNATMP87.09-0.45-1.594.82-2.343.7234.053m
popupiShares Crncy Hdgd Italy ETFHEWI22.11-0.465.305.611.74-0.91-18.3865k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ23.89-0.46-2.71-2.34-7.673.97-7.33695k
popupVanEck Vectors Egypt Index ETFEGPT1.48-0.46-1.62-16.38-34.01-34.22-30.322m
popupiSharesBond 2023 Corporate Term ETFIBDD34.05-0.46-0.30-2.95-3.45-1.223.35134k
popupiShares Barclays Agency BondAGZ30.12-0.47-0.56-2.03-2.36-1.600.792m
popupFirst Trust Managed Muni ETFFMB19.21-0.47-1.04-4.92-6.11-4.260.071m
popupVanEck Vectors Income Infras MLP ETFYMLI91.99-0.471.346.73-0.092.8536.89111k
popupiShares S&P Gbl UtilitiesJXI12.24-0.48-2.38-5.30-9.77-8.382.001m
popupProShares Short Dow 30DOG8.16-0.51-1.01-7.47-4.77-8.73-11.4919m
popupAdvisorShares Gartman Gold/Yen ETFGYEN18.40-0.52-1.03-1.38-4.38-1.48-2.05134k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB51.85-0.52-0.11-1.88-2.322.057.942m
popupiShares Dow Jones U.S. Health Provider FdIHF53.04-0.530.9011.092.78-1.812.058m
popupFidelity MSCI UtilitiesFUTY36.80-0.54-3.39-2.43-5.63-4.6015.005m
popupVanguard UtilitiesVPU36.50-0.55-3.37-2.48-5.69-4.7215.0624m
popupGlobal X China Financials ETFCHIX57.27-0.57-0.861.98-4.2711.57-0.14195k
popupiShares MSCI Colombia Capped ETFICOL31.82-0.572.11-3.12-12.56-3.7121.3299k
popupGuggenheim S&P Equal Weight Utilities ETFRYU27.15-0.58-3.54-1.05-6.37-6.5912.043m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG67.21-0.60-0.463.521.895.768.61625k
popupVanEck Vectors CEF Municipal Income ETFXMPT8.98-0.63-1.41-5.84-12.59-10.171.601m
popupETFS Physical Precious Metals Basket GLTR16.54-0.64-1.51-8.35-13.88-2.469.763m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS20.47-0.64-2.21-1.59-3.941.09-19.06304k
popupiShares Emerging Markets Corporate Bond ETFCEMB49.63-0.65-0.56-2.08-2.60-0.379.512m
popupGlobal X Next Emerg & Frontier ETFEMFM16.91-0.650.48-6.30-11.69-5.595.61276k
popupWisdomTree Dreyfus Chinese YuanCYB18.99-0.670.04-1.66-2.99-4.05-4.44137k
popupProShares Short S&P 500SH11.80-0.68-0.28-5.65-1.81-6.03-9.24146m
popupiShares Dow Jones U.S. Utilities Index FundIDU31.31-0.71-3.52-2.86-6.14-5.5113.7219m
popupProShares Short MSCI Emerging MktsEUM21.59-0.710.082.086.73-5.72-12.1914m
popupCurrencyShares Japanese Yen TrustFXY16.10-0.72-2.01-10.00-10.92-6.427.1818m
popupSelect Sector SPDR Fund - UtilitiesXLU29.67-0.74-3.36-3.42-6.62-5.4813.21943m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN51.48-0.74-0.32-5.75-1.72n/an/a816k
popupProShares Short MSCI EAFEEFZ41.10-0.76-1.12-0.184.320.15-0.453m
popupUnited States Short OilDNO4.67-0.77-10.79-14.23-14.03-2.88-13.451m
popupiShares MSCI New Zealand Investable Mkt FundENZL38.43-0.80-0.14-1.47-13.30-1.0918.333m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO36.87-0.81-8.20-15.29-8.683.393.965m
popupVanEck Vectors Short High Yld Muni FundSHYD13.13-0.82-1.54-5.69-6.98-5.86-3.501m
popupiPath S&P MLP ETNIMLP73.00-0.970.103.60-3.82-1.5620.33712k
popupProShares Short Midcap 400MYY6.90-0.97-0.66-10.34-4.94-9.36-15.75721k
popupiShares COMEX GoldIAU10.39-0.97-2.52-10.68-13.84-6.516.76169m
popupMerk Gold Trust ETFOUNZ10.24-0.98-2.41-10.72-13.81-6.606.722m
popupProShares Short QQQPSQ15.43-0.991.43-2.610.06-7.24-5.6139m
popupProShares Short FinancialsSEF5.86-1.01-2.09-11.30-8.43-13.03-13.081m
popupTeucrium Sugar Fund ETFCANE72.55-1.02-2.78-9.96-6.731.9524.7072k
popupSPDR Gold SharesGLD10.31-1.03-2.47-10.71-13.77-6.596.701b
popupPowerShares DB Precious Metals FundDBP9.72-1.03-2.15-10.76-14.97-6.236.644m
popupETFS Physical Swiss Gold SharesSGOL9.87-1.09-2.53-10.77-13.88-6.676.6210m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV15.06-1.12-0.32-4.24-9.44-6.62-0.18163k
popupPowerShares DB Gold FundDGL8.61-1.16-2.57-11.11-14.32-7.785.282m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI10.53-1.20-2.59-8.84-11.76-6.571.06445k
popupKraneShares Bosera MSCI China A ETFKBA24.41-1.29-0.650.41-1.883.74-15.75175k
popupPureFunds Junior SilverSILJ98.22-1.324.19-8.77-25.772.36145.252m
popupCSOP FTSE China A50 ETFAFTY61.13-1.38-0.753.031.6010.29-3.6865k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB2.60-1.44-1.39-12.23-19.74-23.09-31.48302k
popupiShares MSCI Saudi Arabia Capped ETFKSA84.05-1.451.9715.5815.169.532.58113k
popupProshares Short Russell 2000RWM5.34-1.50-0.36-13.74-7.30-13.93-16.4158m
popupiPath Pure Beta Coffee ETNCAFE40.80-1.51-7.89-14.09-7.783.854.4687k
popupProShares VIX Mid-Term Futures ETF VIXM4.08-1.51-0.64-8.46-8.50-16.15-19.502m
popupActive Bear ETF HDGE9.79-1.54-0.39-8.04-1.44-7.49-10.765m
popupdb X-trackers Harvest China ETFASHR47.40-1.58-0.822.490.715.98-9.7320m
popupWilshire US REIT ETFWREI19.81-1.61-0.280.84-10.13-3.643.8463k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ4.15-1.63-0.74-8.65-8.51-16.26-19.125m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG54.82-1.72-5.70-12.77-9.89-4.1918.772m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX73.66-1.82-3.248.841.450.2218.62541k
popupVanEck Vectors China ETF PEK45.10-1.84-0.572.610.636.52-12.442m
popupPowerShares Global Gold & Prec MetalsPSAU12.61-1.87-2.62-17.60-27.21-17.4140.98444k
popupVanEck Vectors Junior Gold Miners ETFGDXJ65.73-2.09-1.34-18.02-29.67-8.9273.56771m
popupAdvisorShares Gartman Gold/Euro ETFGEUR14.24-2.14-5.00-8.86-11.28-2.767.03434k
popupVanEck Vectors Gold MinersGDX14.99-2.29-2.43-17.47-27.20-16.8542.002b
popupSprott Gold Miners ETFSGDM12.39-2.34-2.19-15.69-27.43-17.0637.642m
popupiShares MSCI Global Gold Miners Fund ETFRING16.77-2.42-2.91-18.90-27.33-19.2250.445m
popupGlobal X Silver Miners ETFSIL80.04-2.45-0.28-16.13-28.35-4.4673.617m
popupSprott Junior Gold Miners ETFSGDJ51.63-2.45-1.03-16.77-27.17-8.7459.62749k
popupiShares MSCI Global Silver Miners Fund ETFSLVP84.20-2.47-0.38-16.51-28.74-2.0880.571m
popupBitcoin Invest Trust ETFGBTC99.41-2.71-0.49-0.5012.296.91118.48561k
popupGlobal X Gold Explorers ETFGOEX59.42-3.270.98-16.46-31.01-14.1972.67749k
popupVelocityShares Long VIX Short Term ETN VIIX0.89-5.62-2.64-27.89-19.32-46.98-62.484m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.82-5.75-2.69-27.92-19.41-47.04-62.531b
popupProShares VIX Short-Term Futures ETF VIXY0.96-5.76-2.61-27.88-19.18-46.57-62.3561m
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX2.74-7.28-4.25-34.33-25.36n/an/a142k
1219 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite