Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO98.603.8711.666.3118.436.4566.253m
popupiPath US Treasury 10-year Bear ETN DTYS6.222.640.67-2.69-6.88-11.23-22.361m
popupEGShares India InfrastructureINXX96.862.470.721.09-5.1642.0174.061m
popupdb X-trackers Harvest China ETFASHR66.962.191.862.3613.9411.67n/a11m
popupiShares MSCI Brazil Small Cap Index FundEWZS83.412.018.189.5210.7620.3510.741m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP52.581.950.591.734.886.1018.473m
popupWisdomTree Japan Hedged EquityDXJ60.741.860.892.035.777.2319.55170m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ91.641.83-0.247.9116.450.4032.804m
popupProShares Short 20+ Year TreasuryTBF7.161.800.62-2.26-5.69-10.36-14.5124m
popupSPDR S&P Transportation XTN92.171.730.405.804.4013.4144.184m
popupMarket Vectors India Small-Cap ETFSCIF99.001.702.823.47-1.8949.70105.498m
popupWisdomTree India EarningsEPI97.531.541.455.814.0536.1668.6187m
popupiShares MSCI Chile Index FundECH12.581.481.590.32-5.222.06-5.6611m
popupKraneShares CSI China Internet ETFKWEB95.651.42-1.604.9618.14-1.2549.093m
popupPowerShares NASDAQ InternetPNQI76.521.410.845.0211.02-4.0627.422m
popupGuggenheim China Small CapHAO63.081.38-1.122.449.833.0618.642m
popupiShares Dow Jones Transportation Average Index FundIYT91.911.310.765.025.6214.5938.0734m
popupiShares S&P India Nifty 50 IndexINDY97.191.291.495.726.8631.3363.385m
popupiShares MSCI Poland Investable Market Index FundEPOL13.511.25-1.331.04-5.04-4.447.897m
popupPowerShares IndiaPIN96.521.211.585.295.2030.4555.9615m
popupiPath MSCI India ETNINP96.721.090.965.336.8329.7358.572m
popupSPDR KBW Regional BankingKRE28.631.030.853.941.68-2.1413.7790m
popupMAXIS Nikkei 225 Index ETFNKY31.771.020.06-0.342.053.0511.803m
popupiShares MSCI Japan Index FundEWJ34.981.02-0.33-0.582.583.1911.25262m
popupMarket Vectors Egypt Index ETFEGPT97.860.962.797.4215.4712.8073.183m
popupiShares MSCI India Index ETFINDA96.450.921.155.447.1128.0854.8010m
popupSPDR S&P China ETFGXC80.200.92-1.281.1310.9510.6919.3013m
popupFirst Tr DJ Internet Inx FdFDN79.800.901.026.7111.70-3.8426.3416m
popupFirst Trust Japan AlphaDEX ETFFJP56.050.90-0.600.065.217.0716.348m
popupSPDR Russell 2000 ETFTWOK44.750.891.276.175.24-1.8717.401m
popupPowerShares DWA SmCp Technical LdrsDWAS31.300.891.428.686.56-6.7011.483m
popupiShares S&P Latin America 40 Index FundILF94.580.874.479.2815.3928.2526.1426m
popupSPDR S&P 600 Small Cap GrowthSLYG38.930.790.985.194.30-2.0716.931m
popupIshares S&P Software Index FundIGV80.600.791.376.0810.321.6521.809m
popupiShares Small Cap 600/BARRA Growth Index FundIJT39.530.771.195.274.34-2.0016.9510m
popupSPDR KBW Bank ETFKBE30.770.770.774.412.00-0.7311.5923m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV52.640.761.165.274.610.3323.781m
popupPowerShares DB Agriculture FundDBA19.400.763.170.19-2.95-4.656.3011m
popupiShares MSCI Frontier 100 ETFFM82.010.73-0.23-0.08-0.2814.2828.539m
popupProShares VIX Mid-Term Futures ETF VIXM2.540.732.65-5.26-11.37-20.70-39.701m
popupFirst Trust ISE Cloud Computing Index ETFSKYY65.950.711.226.267.43-1.4022.341m
popupiShares MSCI Switzerland Index FundEWL37.990.711.043.80-1.351.9618.0531m
popupVelocityShares Long VIX Short Term ETN VIIX1.140.713.35-14.44-15.53-34.51-58.402m
popupFirst Tr IPOX 100 Index FundFPX84.280.710.796.617.533.9328.353m
popupProShares VIX Short-Term Futures ETF VIXY1.000.693.34-14.46-15.53-34.68-58.8426m
popupGlobal X Social Media Index ETFSOCL63.340.690.153.5914.92-8.2016.554m
popupMarket Vectors Brazil Small-Cap ETFBRF82.210.657.7211.3910.6318.5310.951m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD60.470.650.535.505.423.1921.3732m
popupMarket Vectors Vietnam ETFVNM94.050.652.5110.5013.698.0939.176m
popupSPDR S&P 600 Small CapSLY45.690.641.235.004.48-0.5419.206m
popupGuggenheim China Real EstateTAO72.370.63-1.590.727.6517.4210.671m
popupiShares MSCI China Index MCHI77.990.62-1.191.009.8313.0817.7923m
popupPowerShares DB Base Metals FundDBB69.160.620.281.829.138.938.085m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF40.870.610.502.870.993.6515.672m
popupiShares Russell 2000 Growth Index FundIWO47.890.611.476.656.79-3.3618.09134m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.070.603.21-14.33-15.57-34.60-58.531b
popupiShares MSCI Philippines Investable Mkt FundEPHE84.210.60-0.753.344.9713.1624.378m
popupiShares Dow Jones U.S. Regional BanksIAT36.920.600.393.360.840.6615.505m
popupIShares FTSE-Xinhua China 25 FundFXI82.070.59-1.31-0.0210.3016.8218.12600m
popupWisdomTree SmallCap Earnings FundEES42.410.590.915.303.65-0.3218.842m
popupVanguard Russell 2000 ETFVTWO46.220.591.325.915.11-1.6018.244m
popupSchwab U.S. Small-Cap ETFSCHA56.520.591.166.045.140.4921.669m
popupPowerShares Wilderhill Clean EnergyPBW67.420.590.5910.8110.54-9.5327.531m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN93.310.570.8111.1914.51-0.9541.121m
popupiShares Core S&P Small-Cap ETFIJR45.490.571.035.074.26-0.2619.1162m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG61.670.571.456.616.081.2423.212m
popupFirst Trust Small Cap Core AlphaDEX FundFYX36.990.561.094.833.39-2.3917.923m
popupVanguard S&P Small-Cap 600 Value ETFVIOV51.100.561.105.094.121.3720.873m
popupiShares MSCI Indonesia Investable MarketEIDO90.900.56-0.483.405.1712.7627.3714m
popupFirst Trust Industrials/Producer Durables AlpFXR76.390.550.195.222.635.0931.9221m
popupPowerShares Dyn Media PortfolioPBS39.930.550.751.395.38-3.9717.345m
popupiShares Russell 2000 Index FundIWM46.090.551.255.895.06-1.5718.274b
popupWisdomTree Japan Small Cap DivDFJ56.390.55-0.150.874.487.3116.302m
popupRevenueShares Small CapRWJ55.590.541.095.524.031.2423.841m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG84.410.543.041.225.8426.349.612m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS41.810.532.74-1.73-2.181.7123.382m
popupiShares Russell 2000 Value Index FundIWN44.410.521.025.253.310.1018.49105m
popupFirst Trust Technology AlphaDEX FundFXL89.360.521.426.528.445.6931.2711m
popupiShares S&P MidCap 400 Growth Index FundIJK60.200.510.975.724.722.0821.5325m
popupWisdomTree Small Cap DivDES53.980.511.135.364.263.1820.274m
popupiShares Russell Microcap IndexIWC34.920.501.465.804.44-6.7616.845m
popupGlobal X Top Guru Holdings Index ETFGURU65.890.490.314.254.865.6523.992m
popupSPDR S&P 600 Small Cap ValueSLYV52.110.491.025.214.331.4521.351m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.470.492.23-5.43-11.45-20.65-39.5417m
popupFirst Trust NASDAQ-100 Equal WeightQQEW87.290.470.875.408.126.1629.783m
popupiShares Dow Jones U.S. Financial Services Index FundIYG57.530.470.334.704.703.8020.773m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ51.300.461.095.194.740.4920.603m
popupiShares Dow Jones U.S. BrokerIAI72.710.460.104.878.601.1227.743m
popupVanguard Small-Cap ValueVBR73.440.450.975.744.875.4626.1014m
popupSchwab Emerging Markets Equity ETFSCHE88.630.440.553.848.0418.3824.798m
popupSPDR S&P Emerging Markets ETFGMM87.630.440.453.908.0517.3523.383m
popupFidelity MSCI FinancialsFNCL66.620.430.625.074.826.40n/a2m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD60.540.430.135.095.813.4320.331m
popupiShares Small Cap 600/BARRA Value Index FundIJS51.640.431.034.964.201.3321.1812m
popupFidelity Nasdaq Composite Index TrackingONEQ86.620.430.905.749.026.2729.383m
popupPowerShares Dyn PharmaceuticalsPJP91.300.431.137.206.794.9640.226m
popupVanguard FinancialsVFH66.490.420.665.294.856.4921.758m
popupiShares Dow Jones U.S. Financials Index FundIYF65.480.410.595.134.696.2721.7020m
popupPowerShares KBW Bank Portfolio ETFKBWB50.570.41-0.023.823.503.8217.061m
popupFirst Trust Financials AlphaDEX FundFXO59.600.400.715.144.395.0320.6711m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH90.640.400.934.489.3721.6723.682m
popupSelect Sector SPDR Fund - FinancialXLF70.900.390.565.545.197.5522.60635m
popupSPDR KBW InsuranceKIE57.660.391.106.453.566.5521.596m
popupMarket Vectors Indonesia ETFIDX88.830.38-1.151.684.5213.4824.343m
popupVanguard Consumer Discretionary VIPERsVCR57.260.380.385.105.232.8521.0717m
popupVanguard IndustrialsVIS54.650.38-0.204.960.833.4725.3615m
popupVanguard Extended Market VXF63.210.371.045.545.201.8323.0619m
popupiShares Dow Jones U.S. AerospaceITA44.680.37-0.205.56-0.58-1.7027.453m
popupiShares MSCI Brazil Index FundEWZ96.390.375.4210.5618.7635.5131.42948m
popupVanguard Small-Cap GrowthVBK49.970.371.115.675.73-1.8518.4612m
popupiPath S&P MLP ETNIMLP93.440.371.018.6910.2219.0329.087m
popupWisdomTree MidCap Earnings FundEZM67.630.370.645.604.314.2825.833m
popupVanguard Small-CapVB62.270.371.035.725.252.1522.7334m
popupFirst Trust High Yield Long/Short ETFHYLS31.510.37-0.032.170.482.019.391m
popupiShares MSCI Hong Kong Index FundEWH71.370.37-2.71-0.274.8911.1120.6994m
popupiShares MSCI Netherlands Index FundEWN19.870.370.822.83-2.97-2.0112.034m
popupiShares S&P Gbl IndustrialsEXI40.270.36-0.373.07-0.722.2520.582m
popupFidelity MSCI Consumer DiscretionaryFDIS53.510.360.375.145.162.64n/a3m
popupSPDR S&P BRIC 40 ETFBIK84.620.36-0.943.059.4016.9820.502m
popupPowerShares S&P 500 High Beta ETFSPHB90.100.350.386.277.049.5134.973m
popupVanguard PacificVPL46.820.35-0.350.023.096.2114.9528m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX62.610.350.825.673.953.6223.974m
popupPowerShares DWA Technical Leaders PortfolioPDP72.640.350.835.744.784.7325.695m
popupGuggenheim/Raymond James SB-1 EquityRYJ61.870.340.485.115.451.8422.141m
popupiShares Core S&P Mid-Cap ETFIJH68.030.330.855.434.704.4923.64161m
popupSelect Sector SPDR Fund - IndustrialXLI55.320.33-0.294.670.424.2425.38523m
popupActive Bear ETF HDGE5.750.33-0.26-6.24-8.71-9.08-25.363m
popupMarket Vectors PharmaceuticalPPH87.360.320.992.823.934.6436.726m
popupPowerShares DB US Dollar Index Bullish FundUUP25.890.320.411.752.602.84-0.4516m
popupiShares Barclays Agency BondAGZ24.010.31-0.170.390.531.313.082m
popupFirst Trust Switzerland AlphaDEX ETFFSZ33.850.310.333.20-2.39-0.8018.776m
popupPowerShares DWA Basic MaterialsPYZ91.040.311.116.547.9010.3133.282m
popupSPDR PharmaceuticalsXPH89.630.311.958.815.512.7441.497m
popupiShares Dow Jones U.S. Consumer Index FundIYC60.940.310.274.454.533.3223.529m
popupEGShares Beyond BRICsBBRC79.000.30-0.132.543.2312.8924.122m
popupiShares MSCI USA Momentum Factor ETFMTUM77.860.300.654.895.874.2526.622m
popupiShares S&P Technology Index FundIGM88.430.300.534.778.057.8431.062m
popupiShares MSCI EAFE Growth Index FundEFG29.230.30-0.071.42-1.331.0314.034m
popupSPDR S&P Emerging Asia Pacific ETFGMF90.770.290.063.058.7317.4126.3514m
popupPowerShares QQQQQQ92.040.290.675.7010.0410.7534.643b
popupMidCap SPDRMDY66.690.290.815.484.574.3623.26402m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL51.440.28-0.461.001.548.6016.433m
popupPowershares Dyn Food & BevPBJ67.090.281.087.685.627.8517.382m
popupiShares MSCI EMU Index FundEZU20.200.280.281.45-5.78-2.3717.88262m
popupiShares Russell MidCap Growth Index FundIWP70.700.270.795.855.443.9423.9018m
popupVanguard Mid-Cap GrowthVOT76.120.270.936.186.214.5023.596m
popupVanguard S&P Mid-Cap 400 ETFIVOO67.560.270.845.584.734.4123.451m
popupFidelity MSCI Information TechFTEC90.970.260.694.938.619.88n/a4m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN23.750.260.040.570.581.002.803m
popupiShares Dow Jones U.S. IndustrialIYJ50.170.26-0.124.561.172.8622.5860m
popupSPDR RetailXRT48.830.260.626.486.573.0015.19158m
popupGuggenheim S&P Equal Weight Financial ETFRYF70.100.260.614.694.397.0323.951m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG25.220.26-0.031.310.160.745.682m
popupPowerShares High Yield Corporate Bond PortfolPHB32.040.260.232.350.922.118.686m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU37.060.260.443.40-0.732.43n/a4m
popupFirst Trust Consumer Staples AlphaDEX FundFXG68.290.250.514.161.378.3324.8028m
popupiShares MSCI Thailand Invest Mkt IndexTHD92.640.250.135.7110.4219.6528.3315m
popupFidelity MSCI IndustrialsFIDU45.750.25-0.284.810.682.94n/a4m
popupSchwab U.S. Mid-Cap ETF SCHM72.510.250.895.454.914.5025.286m
popupiShares Dow Jones U.S. InsuranceIAK55.520.250.836.463.627.1019.881m
popupiShares Dow Jones U.S. MedicalIHI74.110.240.281.494.463.6828.586m
popupFirst Tr NASDAQ-100 TechQTEC92.440.240.954.948.429.6336.892m
popupWisdomTree Managed Futures WDTI29.500.240.520.433.253.470.761m
popupiShares MSCI USA Quality Factor ETFQUAL69.500.230.255.034.576.3624.812m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT65.620.230.794.854.814.4423.331m
popupVanguard Information TechnologyVGT91.100.230.634.948.659.8932.3130m
popupVanguard GrowthVUG81.270.230.395.185.706.9327.6657m
popupiShares Russell 1000 Growth Index FundIWF78.130.230.375.055.256.4026.18143m
popupGlobal X China Financials ETFCHIX45.020.22-3.26-4.375.7813.339.082m
popupiShares Russell MidCap Index FundIWR75.920.220.725.194.865.6125.3524m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS62.470.220.415.022.476.9521.741m
popupiShares S&P Global Healthcare Index FundIXJ81.540.221.034.435.175.8128.973m
popupProShares Short MSCI Emerging MktsEUM6.490.210.14-2.31-5.88-14.30-20.445m
popupMarket Vectors Retail ETFRTH54.520.210.696.205.902.8619.451m
popupiShares S&P Global Financial Index FundIXG52.240.210.143.362.595.8919.441m
popupPowershares Intl Dividend AchieversPID70.970.200.673.373.889.0222.375m
popupVanguard Global ex-U.S. Real Estate ETFVNQI56.860.20-0.820.702.4010.0016.456m
popupGuggenheim S&P 500 Pure GrowthRPG86.490.200.084.736.135.2133.7311m
popupWisdomTree High Yld Zero Dur Bond FdHYZD39.670.200.181.380.381.57n/a1m
popupVanguard Emerging Markets VIPERsVWO87.960.200.263.437.6718.5823.78392m
popupiShares MSCI EAFE Index FundEFA33.780.19-0.091.07-1.301.6216.74931m
popupWisdomTree US Agg Bond Neg DurAGND20.670.19-0.53-1.27-2.45-3.28n/a1m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY58.330.190.165.035.153.5021.13364m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK64.150.190.735.713.205.8023.363m
popupiShares Dow Jones U.S. Technology Index FundIYW92.310.180.664.998.9512.1134.6843m
popupWisdomTree International Hedged EquityHEDJ39.000.170.433.66-1.234.6717.6229m
popupPowerShares Listed Private Equity PortfolioPSP30.570.170.512.06-0.61-2.2718.064m
popupPowerShares Global Water PortfolioPIO49.300.170.333.71-0.180.2325.161m
popupALPS International Sector Div Dogs ETFIDOG37.260.170.27-0.07-2.373.5019.361m
popupiShares Morningstar Large Growth Index FundJKE85.820.170.205.296.657.9930.592m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK53.710.160.274.982.836.8417.564m
popupVanguard Total World Stock Index ETFVT61.400.160.343.172.996.3121.8415m
popupiShares S&P 500 Growth Index FundIVW80.940.160.174.685.277.3627.4646m
popupFirst Trust Large Cap Growth Opportunities AlFTC77.320.160.434.584.934.7527.525m
popupWisdomTree Intl Large Cap DivDOL39.260.15-0.051.25-1.153.5718.871m
popupPowerShares DWA Em Mkts Technical LdrsPIE81.340.150.556.618.0512.9321.444m
popupiShares S&P MidCap 400 Value Index FundIJJ78.730.150.795.624.787.0625.4914m
popupVanguard Mid-CapVO76.320.150.745.144.995.6725.3631m
popupiShares Core MSCI EAFEIEFA33.910.15-0.150.96-1.301.3317.0820m
popupiShares MSCI BRIC Index FundBKF88.560.15-0.073.819.5519.9522.746m
popupiShares S&P Network Index FundIGN56.120.141.074.172.61-0.9020.223m
popupPowerShares Chinese Yuan Dim Sum BondDSUM29.570.14-0.260.363.542.064.121m
popupiShares S&P Global Technology Index FundIXN88.030.140.413.986.7510.4330.793m
popupVanguard Mega Cap 300 Gr Index ETFMGK81.610.140.204.945.517.4328.278m
popupiShares MSCI Germany Index FundEWG14.310.14-0.521.01-7.56-5.6415.14177m
popupSPDR Barclays High Yield BondJNK36.450.140.092.871.282.5810.70179m
popupiShares MSCI Pacific Ex-Japan Index FundEPP67.960.14-0.311.434.149.9119.9025m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG21.400.140.14-0.040.160.502.334m
popupiShares S&P Gbl Consumer StaplesKXI41.610.13-0.232.85-0.026.2115.022m
popupSPDR S&P Semiconductor ETFXSD95.590.132.409.8710.1313.9043.264m
popupFirst Tr Amex Biotech Inx FdFBT96.920.132.0314.3920.568.6252.1710m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS25.750.120.191.660.230.976.1940m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD37.590.12-0.060.93-0.622.0817.402m
popupWisdomTree Intl Dividend Top 100DOO47.690.12-0.440.63-1.074.1722.681m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG33.110.120.022.510.931.919.40352m
popupVanguard FTSE All-World ex-US ETFVEU47.290.120.001.581.055.4918.5446m
popupSPDR MSCI ACWI ex-US ETFCWI49.230.110.031.491.165.8618.661m
popupVanguard Russell 1000 Growth ETFVONG76.990.110.194.615.036.2626.252m
popupProShares S&P 500 AristocratsNOBL57.990.110.123.942.756.04n/a2m
popupSchwab U.S. Large-Cap Growth ETFSCHG82.940.100.284.705.737.8828.326m
popupiShares MSCI All Country World Min Volatility ACWV58.190.100.163.543.467.9316.892m
popupSPDR S&P 500 Large Cap GrowthSPYG80.470.100.144.625.177.3527.222m
popupVanguard Europe Pacific ETFVEA35.120.10-0.190.92-0.962.0716.92115m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV72.840.10-0.332.455.9814.2116.8111m
popupVanguard S&P 500 Growth ETFVOOG80.740.090.264.715.307.3727.542m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU31.170.090.592.87-4.441.05n/a1m
popupiShares Dow Jones U.S. PharmaceuticalsIHE86.020.091.135.815.473.3734.303m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI30.030.090.201.960.641.618.361m
popupProShares Short S&P 500SH7.290.08-0.26-4.17-4.65-8.01-21.4084m
popupSchwab US REIT ETF SCHH84.350.080.753.113.799.6324.537m
popupProShares Short Dow 30DOG8.830.08-0.08-3.93-2.99-5.81-16.758m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM39.330.080.15-0.040.915.6210.073m
popupVanguard Total Stock MarketVTI74.780.080.404.494.756.7624.94206m
popupSPDR S&P World ex-US ETFGWL37.120.08-0.201.02-0.402.6416.755m
popupiShares MSCI Spain Index FundEWP59.060.070.270.20-3.363.2137.0168m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE17.530.070.030.120.04-0.11-0.081m
popupiShares MSCI EAFE Value Index FundEFV35.380.07-0.210.41-1.551.8718.4510m
popupiShares S&P Global Infrastructure Index FundIGF84.480.070.663.363.8110.8728.646m
popupALPS RiverFront Strat Income ETFRIGS34.110.07-0.041.940.131.24n/a4m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ59.400.071.450.434.295.7317.527m
popupiShares MSCI ACWI ex US IndexACWX45.420.060.001.530.995.2817.8111m
popupSchwab Fundmntl Intl Large Company ETFFNDF36.190.06-0.100.63-1.671.5519.681m
popupFirst Trust Materials AlphaDEX FundFXZ51.240.060.683.580.791.4023.8910m
popupSPDR Barclays Capital Convertible BondCWB62.210.060.313.413.954.1020.0528m
popupiShares Dow Jones U.S. Real Estate Index FundIYR83.880.050.623.734.409.3723.96567m
popupSPDR DJ STOXX 50FEU29.360.05-0.031.81-2.650.6516.813m
popupWisdomTree DIEFA High YieldDTH48.030.05-0.031.33-0.214.3021.651m
popupWisdomTree Intl SmallCap DivDLS36.050.05-0.550.42-0.980.2118.653m
popupSelect Sector SPDR Fund - Consumer StaplesXLP49.770.040.133.861.547.0317.26271m
popupGuggenheim S&P Equal Weight Health Care ETFRYH89.900.040.694.107.027.6134.223m
popupSPDR Barclays ST High Yield Bond ETFSJNK24.880.040.211.570.020.815.3537m
popupSchwab U.S. Large-Cap ETFSCHX77.390.040.294.294.637.7125.1913m
popupPowerShares Senior Loan Port BKLN25.550.040.081.080.721.554.1769m
popupPowerShares Water Resource PortfolioPHO33.510.040.505.540.71-2.9117.962m
popupPeritus High Yield ETFHYLD40.800.040.192.061.513.8911.2418m
popupWisdomTree MidCap DivDON79.400.040.434.074.268.1025.804m
popupiShares Russell 1000 Index FundIWB76.590.040.324.384.627.4725.2258m
popupPowerShares S&P 500 Downside Hedged PortPHDG37.730.030.491.232.972.888.992m
popupVanguard Mid-Cap ValueVOE75.590.030.494.013.696.7626.8717m
popupiShares MSCI USA Size Factor ETFSIZE69.100.030.373.993.596.8923.071m
popupiShares S&P Global Telecommunications Index FundIXP55.250.031.051.352.657.3419.523m
popupSelect Sector SPDR Fund - TechnologyXLK89.970.020.353.877.3611.5930.73234m
popupSPDR DJ EURO STOXX 50FEZ24.410.020.171.24-5.23-0.7219.4088m
popupSPDR S&P Health Care Services ETFXHS88.960.021.264.497.4411.5829.682m
popupPowerShares Buyback AchieversPKW68.160.020.464.404.445.4424.2814m
popupGuggenheim S&P Equal Weight Technology ETFRYT88.360.020.494.446.817.5331.703m
popupVanguard REITVNQ84.150.010.803.314.059.2324.60168m
popupSPDR DJ REIT Index FundRWR83.550.010.732.963.649.4324.0314m
popupVanguard Large-CapVV76.790.010.274.334.667.6825.1812m
popupSchwab U.S. Broad Market ETFSCHB73.580.000.354.434.626.8824.8014m
popupiShares MSCI Australia Index FundEWA70.570.000.632.804.479.7620.4630m
popupiShares MSCI Italy Index FundEWI25.020.00-0.19-1.66-8.35-2.3825.01100m
popupVanguard Total Intl Stock Idx ETF VXUS47.760.00-0.091.501.005.2618.9012m
popupFirst Trust S&P REIT Index FundFRI82.470.000.673.293.778.8923.743m
popupiShares Barclays Short Treasury Bond FundSHV18.060.000.000.000.010.030.0274m
popupiShares Russell 3000 Index FundIWV73.110.000.414.514.706.6424.5923m
popupVanguard Health CareVHT87.690.000.775.297.615.9531.9019m
popupSPDR HomebuildersXHB19.530.00-0.416.910.11-6.9710.95122m
popupiShares MSCI Ireland Capped Investable Market EIRL16.450.000.771.76-3.58-11.0014.064m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ24.350.00-0.522.10-2.83-5.3018.914m
popupFidelity MSCI Consumer StaplesFSTA51.970.000.153.831.547.23n/a3m
popupProShares Investment Grd Intr Rt HdgdIGHG33.31-0.000.090.220.240.96n/a1m
popupFirst Trust Global Wind EnergyFAN49.63-0.00-1.20-0.08-4.973.1331.222m
popupPowerShares S&P 500 Buy Write PortfolioPBP53.85-0.000.322.912.725.3216.626m
popupiShares Core S&P Total US Stock ETFITOT74.52-0.010.334.334.587.3824.778m
popupiShares KLD 400 Social Index FundDSI71.04-0.020.193.944.486.4724.191m
popupUnited States Commodity Index FundUSCI16.12-0.021.550.05-4.09-1.591.115m
popupSPDR Russell 3000THRK71.84-0.020.344.744.486.5824.3121m
popupMarket Vectors SemiconductorSMH95.18-0.021.335.609.5217.5941.3489m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL17.79-0.02-0.02-0.02-0.02-0.04-0.1126m
popupiShares Floating Rate Note ETFFLOT19.67-0.02-0.00-0.020.170.420.6831m
popupiShares Russell Top 200 Value IndexIWX71.57-0.020.163.364.068.8922.822m
popupiShares S&P Growth AllocationAOR48.70-0.020.322.482.464.6115.911m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF18.33-0.030.020.07-0.15-0.180.841m
popupiShares S&P Global 100 Index FundIOO48.09-0.030.112.771.244.8418.874m
popupVanguard S&P 500 ETFVOO77.19-0.030.214.204.587.9925.29179m
popupiShares Dow Jones U.S. Healthcare FundIYH87.16-0.030.775.267.336.6331.0142m
popupSchwab International Equity ETFSCHF37.66-0.03-0.220.94-0.402.8217.059m
popupFidelity MSCI Health CareFHLC86.69-0.030.825.307.686.11n/a4m
popupBarclays S&P VEQTOR ETNVQT36.79-0.030.461.313.012.778.722m
popupiShares Cohen & Steers Realty Majors Index FundICF85.22-0.030.673.133.9510.0523.9116m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE22.34-0.03-0.010.080.320.722.445m
popupGuggenheim Russell Top 50 ETFXLG73.24-0.040.024.294.728.8723.482m
popupFirst Trust Health Care AlphaDEX FundFXH90.03-0.041.245.718.175.4335.9217m
popupMarket Vectors--Agribusiness ETFMOO30.30-0.040.152.61-1.002.2413.1114m
popupiShares Core MSCI Emerging MarketsIEMG80.33-0.040.022.496.0514.7321.0364m
popupiShares Barclays CMBS Bond ETFCMBS24.82-0.04-0.02-0.150.751.343.461m
popupiShares MSCI EAFE Small Cap Index FundSCZ31.44-0.04-0.370.89-1.39-1.5017.8123m
popupiShares Core S&P 500 ETFIVV76.66-0.040.194.204.557.8925.18624m
popupishares S&P 100 index fundOEF76.19-0.040.114.064.778.9024.0778m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF37.79-0.05-0.200.41-1.272.3819.134m
popupVanguard Telecommunication ServicesVOX53.31-0.051.19-0.072.247.4117.163m
popupSelect Sector SPDR Fund - Health CareXLV86.96-0.050.574.716.826.9431.70341m
popupGuggenheim Ultra Short BondGSY20.07-0.050.070.050.120.321.195m
popupVanguard Short-Term Govt Bd Idx ETFVGSH18.80-0.050.08-0.070.050.180.677m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT19.73-0.050.01-0.030.180.340.9222m
popupSPDR S&P 500SPY76.05-0.050.204.214.557.9324.9916b
popupVanguard Consumer Staples VIPERsVDC50.23-0.050.103.901.587.0817.3511m
popupSchwab Short-Term U.S. Treasury ETFSCHO18.53-0.050.040.000.030.140.635m
popupYorkville High Income MLP ETFYMLP43.21-0.050.321.302.594.489.942m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH23.61-0.050.03-0.010.120.664.251m
popupiShares Russell MidCap Value Index FundIWS79.67-0.050.524.324.047.4126.7536m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ20.00-0.060.080.020.070.261.3642m
popupWisdomTree Earnings 500 FundEPS75.05-0.060.244.234.308.5024.461m
popupiShares Dow Jones U.S. Total Market Index FundIYY73.31-0.060.314.314.557.1524.863m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB56.66-0.060.611.481.486.6518.563m
popupiShares MSCI ACWI IndexACWI60.00-0.070.102.942.466.4921.8372m
popupMarket Vectors Intl High Yield Bond ETFIHY31.37-0.07-0.280.89-0.511.9511.591m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF25.08-0.070.271.100.310.825.356m
popupiShares MSCI France Index FundEWQ16.86-0.070.581.66-6.28-2.7813.3324m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG25.48-0.070.141.80-0.120.856.375m
popupPyxis/iBoxx Senior Loan ETFSNLN25.35-0.080.080.470.541.534.082m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP77.59-0.080.284.354.457.0825.9555m
popupCurrencyShares Euro TrustFXE13.11-0.08-0.50-2.22-3.73-4.63-1.0737m
popupPowerShares Insured National Municipal Bond PPZA57.32-0.080.161.303.216.8115.674m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH25.62-0.080.071.33-0.290.766.866m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY18.46-0.090.05-0.030.040.150.57125m
popupiShares S&P Europe 350 Index FundIEV27.09-0.09-0.131.32-3.54-0.5517.3241m
popupVanguard Mega Cap 300 Index ETFMGC77.06-0.090.154.114.628.0725.173m
popupiShares Short Maturity Bond ETFNEAR27.22-0.09-0.01-0.090.080.26n/a3m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ18.66-0.09-0.010.030.030.150.682m
popupVanguard Short-Term Corp Bd Idx ETFVCSH23.28-0.090.000.030.300.843.1637m
popupVanguard Short-Term Bond ETFBSV20.60-0.100.050.030.140.371.6088m
popupiShares Core US ValueIUSV66.89-0.100.373.944.067.5721.651m
popupSPDR Barclays Capital Short Term Corp BdSCPB20.94-0.100.060.030.060.472.0017m
popupSPDR Dividend ETFSDY55.85-0.100.144.202.415.7819.6135m
popupiShares MSCI USA Min Volatility Index ETFUSMV61.54-0.100.183.873.836.4419.5012m
popupMarket Vectors Biotech ETFBBH93.98-0.111.5810.9616.663.3137.928m
popupiShares Core Short Term US BondISTB21.00-0.110.000.170.310.441.642m
popupGuggenheim Spin-Off ETFCSD41.07-0.111.027.232.61-0.1122.333m
popupSPDR Barclays Intermediate Term Treasury ETFITE22.68-0.110.110.340.490.842.171m
popupFirst Trust Large Cap Core AlphaDEX FundFEX76.72-0.110.424.314.477.1226.169m
popupFlexShares Quality Div Index FundQDF68.63-0.110.373.963.757.6823.013m
popupiShares MSCI South Africa Index FundEZA83.14-0.11-0.441.546.2312.5424.0026m
popupDirexion S&P 500 RC Volatility Res ShrsVSPY74.45-0.120.224.074.477.7324.635m
popupSPDR S&P Emerging Markets Small CapEWX73.04-0.120.531.754.3510.8621.753m
popupVanguard MSCI EuropeVGK27.49-0.12-0.241.49-3.47-0.5717.59312m
popupSPDR DJ Global Real Estate ETFRWO75.65-0.130.132.462.969.2622.569m
popupVanguard Dividend ETFVIG47.96-0.13-0.083.651.584.5718.2949m
popupSPDR Barclays Capital EM Local Bond ETF EBND38.19-0.130.35-0.031.017.069.201m
popupIQ Hedge Multi-Strategy Tracker ETFQAI34.18-0.130.131.861.522.459.214m
popupiShares S&P California Municipal Bond FundCMF44.88-0.140.170.872.054.4313.412m
popupiShares S&P Short Trm National Muni BondSUB20.33-0.14-0.040.140.210.251.373m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX72.91-0.140.243.613.998.4324.111m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ27.02-0.14-0.000.140.641.805.981m
popupPowerShares FTSE RAFI US 1000PRF74.31-0.140.314.004.098.3024.6813m
popupFirst Trust Nasdaq Tech Dividend FundTDIV90.37-0.140.543.866.9314.1229.794m
popupProShares Short High Yield SJB11.91-0.14-0.04-2.82-1.43-2.99-11.181m
popupRBS US Large Cap Trendpilot ETN TRND71.10-0.150.104.064.227.2224.141m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM82.74-0.160.553.874.276.8923.6110m
popupiShares MSCI Emerging Index FundEEM78.06-0.16-0.202.115.6514.9720.352b
popupProShares Short MSCI EAFEEFZ12.51-0.160.16-1.110.94-2.44-16.344m
popupiShares Russell 1000 Value Index FundIWD74.25-0.160.243.704.068.6023.88158m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY75.85-0.160.474.714.629.0023.942m
popupiShares Barclays Intermediate Government/CreditGVI23.88-0.160.070.240.421.183.189m
popupMarket Vectors Morningstar Wide Moat ETFMOAT80.87-0.160.255.185.468.8723.854m
popupGuggenheim Global Solar EnergyTAN90.84-0.16-1.8612.208.49-11.0761.607m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA88.76-0.16-1.323.417.6712.9728.282m
popupSchwab U.S. Large-Cap Value ETFSCHV65.22-0.170.233.793.457.3421.986m
popupVanguard Mega Cap 300 Value Index ETFMGV69.97-0.170.193.463.898.6322.683m
popupSPDR S&P International Small Cap ETFGWX49.70-0.17-0.201.952.313.0719.151m
popupFidelity MSCI MaterialsFMAT76.86-0.170.453.973.656.07n/a3m
popupiShares NASDAQ Biotechnology Index FundIBB94.11-0.171.2610.3014.772.7042.71240m
popupWisdomTree Total DividendDTD71.30-0.170.263.683.698.8123.072m
popupSPDR Dow Jones Ind Avg ETFDIA51.71-0.18-0.023.842.625.2817.79687m
popupE-TRACS Alerian MLP Index ETNAMU90.17-0.180.367.358.2116.2624.771m
popupSPDR Barclays Municipal Bond ETFTFI40.94-0.180.160.831.753.9211.385m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU18.13-0.180.07-0.92-2.94-2.168.564m
popupSchwab Intl Small-Cap EquitySCHC41.40-0.18-0.091.70-0.450.8919.301m
popupiShares Core MSCI Total Internationl StkIXUS44.48-0.19-0.031.370.764.6318.214m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV50.43-0.19-0.311.021.196.3616.8410m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS27.89-0.19-0.110.380.842.165.1910m
popupVanguard Russell 1000 Value ETFVONV74.72-0.190.273.644.028.5324.333m
popupPowerShares KBW High Div Yield Financial PortKBWD59.26-0.190.462.845.325.1216.761m
popupiShares MSCI All Peru Capped IdxEPU65.35-0.19-0.140.005.2211.207.853m
popupVanguard ValueVTV70.03-0.190.193.563.818.3523.1751m
popupPowerShares CEF Income Composite PortfolioPCEF48.36-0.200.442.281.084.8514.695m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP19.60-0.20-0.08-0.46-0.060.481.235m
popupProShares Credit Suisse 130/30CSM85.15-0.200.274.445.1610.3529.053m
popupVanguard Russell 1000 ETFVONE75.18-0.200.204.224.487.2325.122m
popupYieldShares High IncomeYYY59.67-0.210.672.771.746.9218.741m
popupiShares Barclays Intermediate Credit Bond FundCIU27.76-0.210.040.310.792.105.4233m
popupiShares MSCI Mexico Index FundEWW83.28-0.210.313.997.6618.8018.26120m
popupFirst Trust Dow Jones Global Select DividendFGD56.25-0.21-0.021.81-0.016.7423.453m
popupiShares Barclays 0-5 Year TIPS Bond STIP19.80-0.21-0.04-0.45-0.070.471.222m
popupMarket Vectors - Intermediate Muni IndexITM40.54-0.210.340.941.673.7611.383m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND23.68-0.21-0.13-1.07-0.91-0.197.013m
popupFirst Trust Europe AlphaDEX ETFFEP15.72-0.21-0.120.99-7.11-7.4815.6513m
popupiShares S&P National Municipal Bond FundMUB40.20-0.220.170.681.733.8210.9719m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.13-0.22-0.06-0.52-0.050.481.434m
popupFirst Trust Multi-Asset Diversified Income FundMDIV58.26-0.220.453.812.947.6215.584m
popupSPDR S&P Emerging Middle East & Africa ETFGAF84.08-0.220.292.575.8313.5424.882m
popupiShares S&P 500 Value Index FundIVE68.43-0.230.223.633.718.3522.2850m
popupiShares FTSE NAREIT Residential Index Fund REZ86.22-0.230.823.074.5010.3822.841m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS46.76-0.24-0.221.800.392.0720.577m
popupGuggenheim S&P Global Water ETFCGW40.74-0.24-0.752.76-2.06-0.0723.372m
popupMarket Vectors High-Yield Muni ETFHYD50.77-0.240.751.581.946.2614.717m
popupWisdomTree Emerging Markets Small Cap DividenDGS63.88-0.240.512.265.3810.9316.9410m
popupMarket Vectors Short MuniSMB23.01-0.240.160.040.410.153.201m
popupGlobal X MLP & Energy Infrastructure ETFMLPX96.25-0.241.338.2011.7322.3243.072m
popupGuggenheim S&P 500 Pure ValueRPV82.61-0.250.744.503.3210.2731.5910m
popupWisdomTree LargeCap DividnedDLN69.83-0.250.153.503.559.0722.527m
popupVanguard High Dividend Yield ETFVYM72.44-0.250.183.693.849.5622.8536m
popupSPDR Barclays Short Term Municipal Bond ETFSHM22.41-0.25-0.01-0.010.390.162.6911m
popupPowerShares S&P 500 Low Volatility ETFSPLV52.51-0.250.093.341.736.1617.9821m
popupPIMCO Total Return ETFBOND32.37-0.260.140.481.433.446.8025m
popupALPS Alerian MLP ETF AMLP82.14-0.260.896.376.8413.5018.3357m
popupFirst Trust Value Line Dividend Index FundFVD63.55-0.260.263.973.347.5320.172m
popupSPDR DJ International Real Estate ETRWX60.67-0.27-0.871.691.969.0020.2433m
popupiShares MSCI Turkey Invest Mkt IndexTUR64.35-0.271.08-4.31-0.9930.9916.0916m
popupSPDR S&P Emerging Markets Dividend ETF EDIV48.56-0.27-0.221.172.5413.4411.092m
popupiShares MSCI Emerging Markets Asia ETFEEMA80.07-0.27-0.581.345.3814.0623.071m
popupPowerShares PreferredPGX52.04-0.270.072.112.446.9813.098m
popupPowerShares Financial Preferred PortfolioPGF49.90-0.270.051.902.236.3812.433m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI24.68-0.28-0.15-0.010.381.054.611m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT18.86-0.28-0.20-0.56-0.210.390.875m
popupFirst Trust Senior LoanFTSL24.55-0.28-0.02-0.030.331.153.862m
popupFirst Trust North American Energy InfrasEMLP93.38-0.280.618.1010.1618.7427.045m
popupiShares Dow Jones EPAC Select Dividend IndexIDV39.46-0.28-0.080.65-1.813.7419.0032m
popupWisdomTree Emerging Markets High-Yielding EquDEM52.37-0.28-1.221.313.7912.4412.1717m
popupPowerShares Dyn Large Cap ValuePWV79.73-0.290.323.694.3410.5924.833m
popupiShares Dow Jones U.S. Home ConstITB26.02-0.290.138.40-0.04-8.7817.0362m
popupVanguard Total Intl Bond ETFBNDX36.12-0.300.030.942.333.827.1721m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN89.57-0.300.257.416.1315.2328.585m
popupiShares Core Total US Bond Mkt ETFAGG29.10-0.31-0.010.461.102.515.56159m
popupGuggenheim Defensive Equity ETFDEF81.74-0.310.523.884.8612.7122.672m
popupSchwab U.S. Dividend Equity ETFSCHD61.00-0.310.033.362.937.3420.8110m
popupMarket Vectors CoalKOL35.32-0.310.572.334.445.586.113m
popupiShares Dow Jones U.S. Health Provider FdIHF89.70-0.311.335.227.9812.8227.715m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB28.03-0.31-0.060.320.852.305.2739m
popupVanguard S&P 500 Value ETFVOOV68.50-0.320.173.623.648.2222.541m
popupVanguard MaterialsVAW75.32-0.320.223.753.515.9726.718m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI22.61-0.320.010.160.420.752.5371m
popupGlobal X SuperDividend US ETFDIV88.70-0.340.584.175.7511.9029.293m
popupSelect Sector SPDR Fund - MaterialsXLB75.72-0.340.003.432.906.4727.07200m
popupFirst Trust Large Cap Value Opportunities AlpFTA80.13-0.340.484.134.369.6125.808m
popupPowerShares S&P Emerging Markets Low VolEELV68.90-0.340.072.736.4914.2014.701m
popupiShares Dow Jones Select Dividend Index FundDVY62.81-0.340.183.682.377.1221.8648m
popupPowerShares Emerging Mkts Sovereign DebtPCY61.07-0.340.722.682.139.1316.7116m
popupiShares Emerging Markets Dividend ETFDVYE46.56-0.340.081.122.9710.4511.734m
popupALPS Sector Dividend Dogs ETFSDOG83.08-0.340.263.464.3712.1225.474m
popupVanguard Total Bond Market ETFBND28.90-0.34-0.000.461.092.445.45201m
popupGlobal X SuperDividend ETFSDIV83.75-0.340.662.883.8810.9527.727m
popupGuggenheim Multi-Asset IncomeCVY52.91-0.350.503.102.905.9816.935m
popupSPDR Barclays Aggregate Bond ETFLAG28.29-0.35-0.030.380.872.315.492m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD44.35-0.350.061.05-3.133.3724.292m
popupPowerShares Intl Corp Bond PortPICB30.50-0.350.10-0.260.362.009.492m
popupProShares Short QQQPSQ4.95-0.35-0.67-5.60-9.48-10.78-27.5512m
popupiShares MSCI Belgium Index FundEWK42.54-0.35-0.072.17-1.530.3122.463m
popupProShares Short Midcap 400MYY7.83-0.36-0.89-5.36-4.94-5.25-21.122m
popupWisdomTree Emerg Mkts Local Debt FundELD32.91-0.360.340.510.925.686.825m
popupiShares Dow Jones U.S. Basic Materials IndexIYM72.58-0.37-0.113.312.876.2826.5426m
popupiShares S&P U.S. Preferred Stock Index FundPFF50.50-0.37-0.101.602.296.3712.8556m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT23.95-0.38-0.050.200.731.223.022m
popupFirstTr Morningstar Dividend LeadersFDL66.02-0.380.472.103.019.6419.113m
popupPowerShares Dyn Biotech & GenomePBE96.05-0.381.2110.7221.642.8745.363m
popupWisdomTree High YieldDHS68.70-0.380.193.223.609.3020.763m
popupSchwab U.S. Aggregate Bond ETFSCHZ28.23-0.38-0.060.470.932.405.187m
popupSPDR Barclays Intermediate Corp BondITR27.83-0.39-0.13-0.160.691.965.752m
popupiShares MSCI Canada Index FundEWC85.02-0.400.802.767.2312.8122.0432m
popupiShares MSCI Austria Index FundEWO8.03-0.40-1.30-1.47-10.16-10.200.821m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR24.28-0.410.000.300.731.253.251m
popupJPMorgan Alerian MLP ETNAMJ89.10-0.410.067.448.0716.0821.5736m
popupFlexShares Intl Quality Div ETFIQDF50.30-0.42-0.350.320.566.8019.241m
popupVanguard Intermediate-Term Bond ETFBIV31.71-0.42-0.000.611.382.886.8320m
popupiShares Core US Credit BondCRED31.57-0.430.040.881.792.975.782m
popupiShares High Dividend Equity HDV63.75-0.430.172.993.309.8218.6622m
popupiShares MSCI New Zealand Investable Mkt FundENZL53.24-0.440.590.89-0.261.8625.371m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ78.46-0.44-0.760.895.5713.2521.8234m
popupWisdomTree Dividend Top 100DTN68.56-0.440.243.503.108.2522.562m
popupMarket Vectors Africa ETFAFK60.27-0.450.541.182.107.0920.381m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB48.16-0.450.141.571.326.7113.5095m
popupiShares PHLX SOX Semiconductor FundSOXX93.71-0.450.825.585.9113.4042.1315m
popupEGShares Emerging Markets ConsumerECON58.86-0.46-0.630.964.399.5116.124m
popupiShares Barclays U.S. Treasury Bond ETFGOVT25.42-0.46-0.060.380.991.823.252m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ32.98-0.46-0.34-0.171.763.925.771m
popupTeucrium Corn Fund ETFCORN2.68-0.47-1.000.12-18.14-23.81-29.785m
popupProShares Short FinancialsSEF7.89-0.47-0.47-4.98-5.03-7.08-20.061m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT36.59-0.480.030.611.573.629.0824m
popupiShares iBoxx$ Invst Grd Cp BdLQD41.54-0.480.051.002.234.3610.07186m
popupiShares Morningstar Multi-Asset Income ETFIYLD59.20-0.480.042.362.627.0716.502m
popupProshares Short Russell 2000RWM9.10-0.49-1.29-5.62-5.46-0.19-18.2623m
popupSPDR Wells Fargo Preferred StockPSK55.05-0.500.022.092.387.3812.971m
popupiShares MSCI Malaysia Index FundEWM41.94-0.50-1.050.691.355.5014.2920m
popupiShares S&P Gbl MaterialsMXI42.14-0.50-0.610.091.612.4515.291m
popupSchwab U.S. TIPS ETFSCHP31.10-0.50-0.31-0.281.423.565.563m
popupPIMCO Investment Grade Corp Bond Index FundCORP38.13-0.51-0.040.941.883.949.272m
popupMarket Vectors Mortgage REIT Income ETFMORT83.95-0.510.363.553.856.9725.201m
popupiShares MSCI Europe FinancialsEUFN22.88-0.51-0.211.72-4.22-2.9517.364m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB41.74-0.530.730.881.776.9910.551m
popupiShares Barclays TIPS Bond FundTIP30.43-0.54-0.37-0.311.353.355.3255m
popupiShares MSCI United Kingdom Index FundEWU34.65-0.54-0.541.04-1.231.1916.3051m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI90.57-0.541.399.148.4716.8524.109m
popupCurrencyShares Canadian DollarFXC16.72-0.540.47-0.01-0.121.64-3.464m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC35.72-0.540.12-0.091.036.627.715m
popupSPDR DB Intl Govt Infl-Protected BondWIP43.28-0.550.430.712.005.8311.034m
popupiShares S&P/Citi Intl Treasury BondIGOV26.96-0.56-0.52-0.640.011.257.054m
popupiShares MSCI Sweden Index FundEWD16.52-0.57-1.77-0.27-5.35-3.839.698m
popupiShares MSCI Singapore Index FundEWS52.84-0.57-0.79-1.142.0011.0115.8312m
popupGreenHaven Continuous Commodity IndexGCC12.31-0.590.27-1.25-5.60-7.87-2.791m
popupSPDR S&P International DividendDWX54.72-0.60-0.300.320.207.4320.177m
popupVanguard Emerg Mkts Govt Bond ETFVWOB42.61-0.60-0.160.760.765.6012.053m
popupCurrencyShares Austrailian DollarFXA30.37-0.61-0.18-0.190.654.646.113m
popupFirst Trust Canada AlphaDEX ETFFCAN54.25-0.610.703.563.217.6713.992m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ32.31-0.63-0.090.781.903.195.921m
popupSPDR Barclays Capital TIPS ETFIPE32.58-0.63-0.40-0.371.583.835.753m
popupiPath DJ AIG Grains ETNJJG3.21-0.63-0.71-1.10-19.57-21.84-21.565m
popupiShares S&P Gbl UtilitiesJXI59.00-0.63-0.082.050.316.7420.932m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF31.64-0.64-0.240.641.763.115.94170m
popupVelocityShares Daily Inverse VIX ST ETN XIV98.26-0.65-3.1914.1710.5137.9684.11474m
popupiShares S&P Asia 50 Index FundAIA58.06-0.65-1.270.364.1511.9115.933m
popupPowerShares Build America BondBAB58.46-0.670.301.483.207.1015.053m
popupProShares Short VIX Short-Term Futures ETFSVXY98.19-0.67-3.2014.1210.2937.7483.3193m
popupFlexShares Morningstar Global Upstream Natural ResGUNR55.18-0.67-0.510.852.556.2016.946m
popupWisdomTree Europe Small Cap DividendDFE17.32-0.69-1.26-0.14-8.56-7.8723.2023m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV96.32-0.70-2.564.849.7621.5452.984m
popupiShares MSCI World ETFURTH48.43-0.71-0.182.451.324.6818.582m
popupMarket Vectors Steel Index FundSLX57.59-0.76-1.80-0.045.487.5318.872m
popupSPDR S&P Global Natural Resources ETFGNR46.02-0.76-0.570.211.735.5414.744m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM55.99-0.77-1.570.785.428.1315.1111m
popupSPDR Barclays Intl Treasury Bond ETFBWX26.82-0.77-0.61-0.720.141.346.4013m
popupCurrencyShares British PoundFXB18.39-0.79-0.67-2.07-1.75-1.375.893m
popupFirst Trust Utilities AlphaDEX FundFXU70.30-0.810.733.281.629.6520.8624m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH43.01-0.83-0.331.182.735.488.522m
popupSPDR BioTech ETFXBI94.92-0.831.2510.7223.16-3.5035.6241m
popupiShares MSCI Taiwan Index FundEWT89.23-0.850.183.547.5617.1823.7395m
popupGlobal X FTSE Portugal 20PGAL6.62-0.872.07-0.40-16.70-14.98n/a2m
popupFidelity MSCI UtilitiesFUTY74.98-0.880.483.741.177.85n/a5m
popupSelect Sector SPDR Fund - UtilitiesXLU62.74-0.900.353.570.858.1219.32494m
popupETFS Physical Platinum SharesPPLT14.58-0.95-0.49-3.58-1.55-3.92-7.704m
popupiShares S&P Global Energy Index FundIXC68.76-0.970.192.101.9111.2420.824m
popupVanguard UtilitiesVPU63.01-0.970.363.801.157.7819.4917m
popupiShares Dow Jones U.S. Utilities Index FundIDU62.34-0.970.373.841.017.8519.2869m
popupVanguard Long-Term Corp Bond Idx ETFVCLT66.09-1.05-0.061.703.808.3316.739m
popupCurrencyShares Japanese Yen TrustFXY13.04-1.05-1.11-2.49-2.59-2.95-7.035m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC25.28-1.060.09-0.47-4.31-6.95n/a5m
popupiPath DJ AIG Commodity ETNDJP10.70-1.110.03-1.38-6.75-8.64-5.179m
popupSPDR Metals & MiningXME83.61-1.120.304.7712.064.0321.8756m
popupGuggenheim S&P Equal Weight Utilities ETFRYU79.53-1.170.152.782.2911.7622.052m
popupiShares Core Long Trm US Bond ETFILTB68.96-1.18-0.571.614.348.6116.725m
popupMarket Vectors Russia ETF TrustRSX8.56-1.21-7.13-1.99-7.85-0.42-6.17175m
popupELEMENTS Rogers Intl Commodity ETNRJI10.64-1.24-0.38-1.73-6.13-7.44-6.463m
popupVanguard Long-Term Bond ETFBLV67.29-1.24-0.332.324.359.0115.6263m
popupiShares MSCI Russia Capped Index ERUS8.63-1.26-7.29-2.11-8.182.29-8.0010m
popupSelect Sector SPDR Fund - Energy Select SectorXLE73.91-1.27-0.391.712.5411.7921.78810m
popupMarket Vectors Russia Small-Cap ETFRSXJ7.09-1.28-3.884.93-7.160.75-18.403m
popupiShares 10+ Year Credit BondCLY64.68-1.30-0.191.593.428.4316.696m
popupMarket Vectors Oil ServicesOIH70.64-1.31-0.090.981.7611.5122.48195m
popupiShares S&P Natural Resources Index FundIGE78.19-1.32-0.082.043.5811.4021.448m
popupVanguard Energy VIPERsVDE75.12-1.32-0.302.112.6011.4322.6025m
popupPowerShares DWA EnergyPXI89.77-1.321.096.214.9814.7731.792m
popupVanguard Long-Term Govt Bd Idx ETFVGLT65.02-1.33-0.402.064.979.4912.592m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ68.36-1.370.060.991.479.9923.035m
popupGlobal X Uranium ETFURA12.04-1.39-0.272.682.82-20.28-7.833m
popupSPDR Oil & Gas Eqpmt & SvcsXES29.16-1.400.781.10-2.791.4014.273m
popupPowerShares DB Commodity Index TrackingDBC10.77-1.44-0.96-1.79-5.04-6.52-7.4632m
popupFirst Trust Energy AlphaDEX FundFXN85.42-1.450.042.883.5412.6030.1811m
popupFidelity MSCI Energy FENY79.33-1.46-0.492.022.5211.27n/a3m
popupTeucrium Wheat Fund ETFWEAT4.01-1.48-0.08-0.71-14.10-17.38-23.541m
popupiShares MSCI South Korea Index FundEWY41.27-1.51-0.94-1.800.947.0715.94138m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO81.00-1.51-0.273.141.7613.6226.0111m
popupSPDR Barclays Long Term Treasury ETFTLO64.62-1.56-0.621.974.909.3112.742m
popupGuggenheim S&P Equal Weight Energy ETFRYE71.97-1.57-0.172.422.0111.4122.473m
popupiShares Silver TrustSLV10.90-1.60-1.02-5.691.71-9.62-18.54100m
popupiShares COMEX GoldIAU15.18-1.61-0.73-2.081.57-5.40-9.3927m
popupETFS Physical Silver SharesSIVR10.84-1.62-1.05-5.651.61-9.62-18.441m
popupPowerShares Dyn Energy ExpPXE68.09-1.630.113.940.6711.2325.621m
popupiShares Dow Jones U.S. EnergyIYE70.23-1.66-0.681.602.1810.9721.4539m
popupiShares Barclays 20 Year Treasury Bond FundTLT70.50-1.73-0.622.135.4110.3513.96949m
popupETFS Physical Swiss Gold SharesSGOL14.85-1.73-0.82-2.161.44-5.39-9.584m
popupPowerShares DB Precious Metals FundDBP13.18-1.73-0.93-3.091.18-6.93-12.491m
popupFirst Trust Taiwan AlphaDEX ETFFTW95.85-1.750.262.5910.1424.9936.271m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK71.71-1.75-0.182.890.9511.4222.531m
popupSPDR Gold SharesGLD14.78-1.78-0.89-2.191.37-5.46-9.63716m
popupPowerShares DB Gold FundDGL14.05-1.79-0.87-2.271.20-5.98-10.518m
popupSPDR Oil & Gas Expl & ProdXOP74.38-1.86-0.185.181.3310.1326.00376m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG29.03-1.890.341.56-6.944.1820.068m
popupiShares S&P GSCI Commodity-Indexed TrGSG10.03-1.97-0.48-2.43-6.51-7.18-7.966m
popupPowerShares DB Oil FundDBO14.38-2.25-0.82-3.51-5.83-3.780.873m
popupVanguard Extended Dur Treas IdxEDV91.97-2.27-0.573.968.8017.0721.006m
popupGlobal X FTSE Greece 20 ETFGREK12.11-2.39-1.93-0.71-9.35-15.4825.7610m
popupPowerShares DB Energy FundDBE11.37-2.48-1.62-2.78-5.92-5.76-5.095m
popupETFS Physical Palladium SharesPALL88.09-2.54-0.582.045.1315.2821.934m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ93.24-2.57-0.493.939.5418.3323.313m
popupUS Oil Fund ETFUSO10.97-2.71-0.23-3.87-7.57-6.13-9.59124m
popupUnited States GasolineUGA8.43-2.98-1.92-2.64-7.96-7.43-9.551m
popupiPath S&P GSCI Crude Oil ETNOIL10.30-3.07-0.31-4.18-8.06-6.77-10.845m
popupGlobal X Silver Miners ETFSIL52.78-3.130.15-4.7916.83-4.31-12.453m
popupMarket Vectors Gold MinersGDX61.34-3.300.74-1.4915.38-1.11-7.38626m
popupUnited States Natural Gas FundUNG10.43-4.27-1.891.86-16.27-16.6912.45140m
popupMarket Vectors Junior Gold Miners ETFGDXJ65.28-4.61-0.22-4.7219.28-4.11-16.61241m
611 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite