Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS99.305.72-3.1114.9846.3855.80n/a5m
popupKraneShares Bosera MSCI China A ETFKBA99.144.963.9918.9729.7373.4699.15759k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT98.604.88-4.7010.4841.4252.22n/a5m
popupMarket Vectors China ETF PEK99.534.592.7517.4129.9583.31105.205m
popupdb X-trackers Harvest China ETFASHR99.384.413.1516.9828.0481.93105.7172m
popupPowerShares Chna A Shares ETFCHNA99.063.754.3818.4721.4588.3296.91282k
popupFirst Trust South Korea AlphaDEX ETFFKO60.303.758.1413.0411.934.363.388k
popupProShares Short VIX Short-Term Futures ETFSVXY97.823.485.2319.4749.5349.9828.8688m
popupVelocityShares Daily Inverse VIX ST ETN XIV97.743.435.0019.4549.4349.7628.82537m
popupiPath Pure Beta Coffee ETNCAFE3.432.987.31-0.17-17.77-35.79-34.19118k
popupPowerShares DB Commodity Long ETNDPU6.952.872.875.61-0.98-19.97-33.492k
popupdb X-trackers Harvest MSCI All China ETFCN98.832.810.2715.9025.0954.97n/a146k
popupiPath US Treasury Long Bond Bear ETN DLBS8.032.66-1.18-1.884.15-17.43-38.58127k
popupiPath Pure Beta Cocoa ETNCHOC20.962.584.507.310.02-4.23-2.4346k
popupPowerShares DWA TechnologyPTF92.442.37-0.18-1.1211.0530.8725.78781k
popupGlobal X Uranium ETFURA12.242.364.944.432.07-1.90-31.171m
popupWisdomTree Korea Hedged Equity ETFDXKW66.482.232.543.6114.4911.37-1.36696k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU61.112.040.561.86-1.2612.2314.3681k
popupPowerShares DWA UtilitiesPUI34.062.021.771.22-3.926.226.71112k
popupTeucrium Wheat Fund ETFWEAT7.952.00-0.49-3.48-7.69-8.72-35.67570k
popupiShares Dow Jones U.S. Technology Index FundIYW79.421.970.70-0.075.7615.1220.8325m
popupRecon Capital NAS 100 Covered Call ETFQYLD41.781.91-0.020.112.995.604.76132k
popupSPDR S&P Transportation XTN78.961.871.42-5.192.1719.1021.379m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY14.891.782.806.5311.79-18.78-17.86261k
popupPowerShares Dyn Networking PortPXQ89.171.761.09-0.9210.3922.5416.1777k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR93.761.75-3.38-0.4214.3738.1724.016m
popupPureFunds ISE Cyber Security ETFHACK92.051.722.003.0013.62n/an/a11m
popupSelect Sector SPDR Fund - TechnologyXLK76.931.710.52-0.214.8914.4119.22324m
popupiShares Dow Jones Transportation Average Index FundIYT58.301.710.99-3.730.4510.0116.2765m
popupFidelity MSCI Information TechFTEC83.401.700.46-0.286.1417.1621.434m
popupiShares S&P Technology Index FundIGM79.191.690.540.056.3816.2118.343m
popupRBS NASDAQ 100 Trendpilot ETNTNDQ65.321.660.10-0.426.949.0511.39244k
popupWisdomTree Germany Hedged Eqty ETFDXGE93.841.65-2.970.1314.4637.6025.5012m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG92.521.630.390.5112.0825.7828.98634k
popupVanguard Information TechnologyVGT80.511.630.41-0.316.1915.7919.9838m
popupiShares Currency Hedged MSCI Germany ETFHEWG94.081.63-3.39-0.3014.4137.5226.3241m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV68.821.610.393.6612.4515.7210.452m
popupPowerShares Dynamic SoftwarePSJ92.211.590.181.7112.8527.6324.90412k
popupFirst Trust Mega Cap AlphaDexFMK62.591.580.421.294.7212.5211.1352k
popupWisdomTree Japan Hedged Health CareDXJH97.261.57-1.580.6820.8637.63n/a233k
popupdb X-trackers Regulated UtilitiesUTLT40.951.560.943.01-4.057.3610.2419k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI75.761.560.27-0.249.5715.856.59236k
popupBarclays Inverse US Treas Comp ETNTAPR5.691.55-2.08-2.611.20-23.53n/a67k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT78.881.541.333.6610.4616.738.66528k
popupFirst Trust Nasdaq Tech Dividend FundTDIV55.881.511.181.502.0210.6912.285m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV56.741.512.193.01-2.4513.72n/a112k
popupPowerShares QQQQQQ87.371.500.11-0.226.9717.9326.223b
popupGlobal X NASDAQ China Technology ETFQQQC92.911.500.3621.3122.8922.4421.99240k
popupSelect Sector SPDR Fund - UtilitiesXLU33.441.501.220.41-7.216.479.50475m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC72.021.48-0.34-0.506.9316.498.26777k
popupiShares Dow Jones U.S. Utilities Index FundIDU35.001.471.240.62-6.866.969.5516m
popupiShares S&P Global Technology Index FundIXN78.411.46-0.17-0.445.6816.0918.566m
popupFidelity MSCI UtilitiesFUTY35.391.451.240.80-6.617.079.552m
popupGuggenheim S&P Equal Weight Utilities ETFRYU37.101.451.000.44-5.686.2610.403m
popupFirst Trust Utilities AlphaDEX FundFXU38.661.441.010.88-4.107.448.615m
popupPowerShares DWA IndustrialsPRN58.461.42-0.02-0.825.0614.325.361m
popupVanguard UtilitiesVPU31.331.401.190.67-6.686.128.5213m
popupFirst Tr Dow Jones Select MicrocapFDM77.241.400.241.938.1815.589.64164k
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ65.241.400.581.567.3211.068.2618m
popupFirst Trust DJ Internet IndexFDN89.791.380.540.9514.0318.7516.8919m
popupiShares MSCI Global Energy Producers Fund ETFFILL19.411.384.0810.559.12-1.66-14.96303k
popupSPDR S&P Aerospace & Defense ETFXAR91.501.38-0.440.8111.4324.7518.272m
popupiShares Enhanced US Small-Cap ETFIESM69.451.37-0.28-0.314.9213.0111.02156k
popupYorkville High Income MLP ETFYMLP12.081.374.568.338.00-19.46-23.791m
popupMarket Vectors-Nuclear Energy ETFNLR23.621.361.670.83-2.983.060.54128k
popupARK Weeb x.0 ETFARKW91.111.340.023.0915.1419.63n/a45k
popupFirst Trust Taiwan AlphaDEX ETFFTW68.431.340.26-0.775.6213.4017.03236k
popupiPath US Treasury 10-year Bear ETN DTYS5.921.33-3.22-8.26-2.96-17.47-38.241m
popupFlexShares Quality Div Defensive FundQDEF73.191.320.741.504.0715.1315.14729k
popupFidelity MSCI TelecommunicationsFCOM57.601.32-0.251.643.7610.069.391m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG89.401.310.261.5511.0722.4816.252m
popupIshares S&P Software Index FundIGV87.221.31-0.16-0.317.4019.9020.9320m
popupSPDR MSCI Germany Quality Mix ETFQDEU59.001.31-1.511.367.4116.70n/a130k
popupPowerShares S&P SmallCap Information Tech PortPSCT90.341.300.24-0.689.7023.6920.41850k
popupSPDR S&P 600 Small Cap GrowthSLYG83.321.29-0.150.268.2518.6313.033m
popupGuggenheim S&P Equal Weight Industrials ETFRGI63.601.280.41-0.534.5612.709.77532k
popupiShares Russell Top 200 Growth IndexIWY79.661.270.340.236.1215.4718.41936k
popupPowerShares Dyn SemiconductorPSI93.611.26-0.11-1.9510.0235.3035.941m
popupVanguard Telecommunication ServicesVOX44.351.260.401.293.995.864.405m
popupSPDR S&P Software & Services ETFXSW90.571.25-0.131.0710.6121.4120.45518k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH53.621.251.021.703.908.189.44270k
popupiShares Dow Jones U.S. AerospaceITA88.311.25-0.550.119.7021.8315.508m
popupPowerShares Fundamental Pure Large Growth ETFPXLG74.281.250.880.695.0914.2216.59458k
popupiShares S&P Network Index FundIGN80.441.220.82-0.376.4920.8113.03564k
popupSPDR Morgan Stanley Technology Index FundMTK74.671.221.000.306.1615.7313.74629k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV75.991.210.733.5510.8915.586.87707k
popupRBS China Trendpilot ETNTCHI44.411.21-0.878.956.23-2.706.9415k
popupiShares Core US GrowthIUSG84.331.200.210.337.4117.3018.854m
popupiShares MSCI South Korea Index FundEWY50.041.203.927.949.829.86-1.89158m
popupVanguard S&P 500 Growth ETFVOOG77.711.190.35-0.235.1415.4118.054m
popupFlexShares Quality Div Dynamic FundQDYN66.751.190.681.474.7313.4811.48154k
popupVanguard Russell 1000 Growth ETFVONG82.391.180.350.347.0416.4318.233m
popupiShares Enhanced US Large-Cap ETFIELG64.691.180.000.662.4613.7512.46331k
popupSPDR MSCI S Korea Quality MixQKOR49.541.184.028.839.243.31n/a4k
popupPowerShares NASDAQ InternetPNQI85.811.180.503.9213.6916.3013.812m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS74.051.18-0.211.288.0513.689.50202k
popupRevenueShares Navallier Overall A-100RWV86.601.18-0.92-0.174.5922.6823.5712k
popupSPDR Dow Jones Ind Avg ETFDIA66.171.170.280.453.6013.0312.21930m
popupPowerShares Aerospace & DefensePPA83.241.17-0.77-0.437.1119.6114.032m
popupHorizons Korea KOSPI 200 ETFHKOR54.461.175.027.929.839.64-0.4523k
popupSelect Sector SPDR Fund - IndustrialXLI60.561.160.04-0.613.6212.979.11441m
popupiShares MSCI USA Index FundEUSA74.431.160.310.755.4813.8814.93360k
popupWisdomTree Low P/E FundEZY84.411.160.300.738.8318.3916.67210k
popupDB FI Enhanced Global High Yield ETNFIEG54.561.152.606.026.3215.983.901m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN78.571.151.473.0118.4916.700.34273k
popupSPDR S&P 500 Large Cap GrowthSPYG77.791.150.20-0.384.8615.6118.352m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD79.581.15-0.47-0.896.3818.7714.95230k
popupWisdomTree US Dividend GrowthDGRW74.751.150.600.964.3815.1115.632m
popupWBI Large Cap Tactical Value ETFWBIF42.011.150.771.563.874.22n/a2m
popupGuggenheim Russell Top 50 ETFXLG64.071.140.550.663.6711.1512.952m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH94.781.14-0.920.3013.6728.5034.611m
popupRevenueShares Small CapRWJ77.321.140.211.118.0016.5510.941m
popupFirst Trust NASDAQ-100 Equal WeightQQEW87.451.130.07-0.017.0119.7623.413m
popupFirst Trust RBA Quality Income ETFQINC71.271.130.274.224.6113.6612.9731k
popupiShares MSCI USA Size Factor ETFSIZE75.141.130.060.464.6514.7515.852m
popupPowerShares Div Achievers PortPFM45.831.130.330.700.288.727.68824k
popupFirst Trust Small Cap Core AlphaDEX FundFYX74.121.130.341.597.8216.368.554m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF80.901.13-0.281.527.9615.56n/a568k
popupiShares Russell Top 200 IndexIWL69.601.130.450.694.3613.2214.19184k
popupiShares Core S&P Small-Cap ETFIJR76.771.13-0.030.586.9915.9811.32101m
popupProShares Credit Suisse 130/30CSM68.751.120.410.583.9912.7215.005m
popupWisdomTree Earnings 500 FundEPS69.761.110.430.904.6712.8713.99344k
popupGlobal X Junior MLP ETFMLPJ27.901.115.026.1813.10-6.31-6.0524k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY49.961.110.430.472.558.049.23217k
popupiShares MSCI USA Quality Factor ETFQUAL75.681.10-0.05-0.294.8314.5615.817m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY89.241.10-0.250.189.5421.1820.96385m
popupiShares S&P 500 Growth Index FundIVW78.251.100.29-0.274.9815.7318.53107m
popupPowerShares KBW Insurance Portfolio ETFKBWI70.911.10-0.300.675.9514.0411.9427k
popupFirst Tr NASDAQ-100 TechQTEC80.591.100.14-0.634.6517.8720.862m
popupiShares Small Cap 600/BARRA Value Index FundIJS68.281.100.160.986.2113.408.9812m
popupSPDR S&P Health Care Equipment XHE92.601.10-1.27-0.377.4028.2728.37182k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC62.201.100.861.211.3211.18n/a1m
popupPowerShares Dyn Large Cap ValuePWV52.611.100.830.881.6611.1810.314m
popupiShares Morningstar Large Growth Index FundJKE86.831.100.19-0.648.1717.9422.202m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD88.151.10-0.400.368.4820.7520.162m
popupFirst Trust Industrials/Producer Durables AlpFXR69.371.100.710.038.5414.907.154m
popupVanguard S&P Small-Cap 600 ETFVIOO76.851.10-0.010.666.9516.1211.30885k
popupVanguard Russell 2000 Growth ETFVTWG90.261.09-0.070.7111.2621.9918.612m
popupiShares MSCI World ETFURTH63.451.090.671.786.5512.677.905m
popupPowerShares Dyn Media PortfolioPBS76.311.09-0.37-0.588.7316.3011.751m
popupSPDR S&P Telecom XTL72.491.090.23-0.967.3916.417.971m
popupiShares MSCI USA Momentum Factor ETFMTUM81.611.080.13-1.074.2617.4620.353m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG82.931.08-0.230.268.0018.6812.91411k
popupGlobal X China Consumer ETFCHIQ84.651.08-4.4115.0919.7014.213.171m
popupSchwab U.S. Dividend Equity ETFSCHD52.531.070.661.111.1110.5910.1030m
popupVanguard S&P Small-Cap 600 Value ETFVIOV67.651.070.040.986.0513.388.81419k
popupiShares Small Cap 600/BARRA Growth Index FundIJT83.011.07-0.110.257.8518.7413.2221m
popupiShares Russell 1000 Growth Index FundIWF82.771.070.230.266.9316.8418.67219m
popupVanguard Mega Cap 300 Gr Index ETFMGK80.051.060.19-0.336.4115.5218.588m
popupWBI Large Cap Tactical Select ETFWBIL27.591.060.712.602.350.41n/a1m
popupVanguard IndustrialsVIS61.501.060.06-0.105.5912.667.3410m
popupFirst Trust Technology AlphaDEX FundFXL86.671.06-0.11-0.808.2322.1518.9511m
popupiShares MSCI Global Select Metals & Mining ProducePICK12.551.063.674.955.23-11.69-21.28733k
popupSPDR S&P 600 Small Cap ValueSLYV67.971.060.181.096.0613.508.871m
popupVanguard Russell 2000 Value ETFVTWV60.331.05-0.081.155.1612.156.56546k
popupInfraCap Active MLP ETFAMZA30.481.053.138.488.69-2.82n/a136k
popupFirst Trust ISE Water Index FundFIW26.971.051.021.492.293.50-3.77623k
popupiShares KLD 400 Social Index FundDSI65.861.050.220.223.5013.0413.042m
popupiShares Dow Jones U.S. MedicalIHI90.961.050.080.596.2924.7226.997m
popupAlphaClone Alternative Alpha ETFALFA91.661.05-0.390.3311.0522.6723.031m
popupVanguard Dividend ETFVIG52.221.05-0.26-0.151.8310.358.5664m
popupiShares Dow Jones U.S. IndustrialIYJ68.591.05-0.340.095.8114.619.478m
popupiShares Morningstar Small Core Index FundJKJ72.721.04-0.44-0.076.4015.1911.33392k
popupWBI SMID Tactical Value SharesWBIB51.991.040.761.657.885.18n/a1m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS72.881.040.250.967.9115.799.54359k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG82.231.04-0.020.7910.2416.9112.843m
popupSPDR Russell 1000ONEK74.201.040.050.525.4414.1414.96427k
popupGuggenheim S&P Equal Weight Technology ETFRYT82.541.030.03-0.595.5919.3219.077m
popupPowerShares DWA Consumer CyclicalsPEZ87.841.03-1.01-0.699.4823.0218.14775k
popupiShares Russell 2000 Growth Index FundIWO90.181.030.050.6810.5622.2318.91119m
popupPowerShares Fundamental Small ValuePXSV69.131.03-0.111.046.8614.808.04215k
popupPowerShares KBW Property & Casualty Ins PortKBWP84.881.020.090.785.6316.8820.1290k
popupishares S&P 100 index fundOEF65.631.020.470.623.8711.9013.5569m
popupWisdomTree SmallCap Earnings FundEES75.531.020.233.469.0614.548.721m
popupFidelity MSCI Consumer DiscretionaryFDIS88.231.02-0.390.099.1820.6220.302m
popupRBS Global Big Pharma ETNDRGS96.251.020.980.5815.5935.7541.7445k
popupPowerShares Buyback AchieversPKW80.981.02-0.240.095.9517.8216.8416m
popupFirst Trust NASDAQ ABA Community BankQABA68.511.01-0.131.499.3710.944.52338k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG18.781.012.495.615.35-11.48-5.1766k
popupSPDR Russell Sm Cap CompletenessRSCO82.071.01-0.430.979.1117.0013.69285k
popupFidelity MSCI IndustrialsFIDU64.301.01-0.130.215.6713.337.882m
popupiShares MSCI USA Value Factor ETFVLUE67.581.000.471.314.8713.2212.48602k
popupFlexShares Quality Div Index FundQDF70.541.000.811.414.5313.9313.203m
popupSPDR S&P 600 Small CapSLY76.381.00-0.160.606.9315.7611.252m
popupiShares Morningstar Small GrowthJKK86.361.00-0.400.809.5619.1115.15318k
popupFirst Tr IPOX 100 Index FundFPX90.491.000.241.4712.0621.4621.324m
popupVanguard GrowthVUG82.621.000.09-0.156.8516.5519.2288m
popupIshares KLD Select Social IndexKLD64.151.00-0.020.433.2412.3813.021m
popupRBS US Large Cap Trendpilot ETN TRND59.631.000.310.374.7710.1610.282m
popupSPDR Russell 2000 ETFTWOK81.371.00-0.241.118.5317.0512.50675k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE87.301.00-0.05-0.136.9819.6023.361m
popupRBS US MidCap Trendpilot ETNTRNM65.471.00-0.140.367.039.2810.00699k
popupPowerShares KBW Regional Banking ETFKBWR81.531.00-0.041.9012.0115.797.4256k
popupPowerShares Zacks Micro CapPZI47.470.99-0.711.245.398.621.1865k
popupBLDRS Asia 50 ADR Index FundADRA78.720.991.613.4610.0013.4015.2583k
popupiShares Core Dividend Growth ETFDGRO64.850.990.000.562.2912.25n/a1m
popupWisdomTree Pacific ex-Jap TotalAXJL59.390.990.055.367.477.557.97239k
popupPowerShares S&P 500 High QualitySPHQ72.640.980.130.263.0514.0215.704m
popupSPDR S&P 400 Mid Cap ValueMDYV75.450.98-0.041.047.5115.1812.631m
popupGuggenheim Russell 2000 Equal Weight ETF EWRS70.460.980.763.469.1213.175.97307k
popupiShares Russell 2000 Index FundIWM80.670.98-0.040.928.0017.3512.773b
popupFirst Trust Consumer Discretionary AlphaDEX FFXD86.910.98-0.46-0.617.8620.7319.5314m
popupFidelity Nasdaq Composite Index TrackingONEQ87.530.970.10-0.187.8018.7923.364m
popupiShares Russell 2000 Value Index FundIWN61.030.97-0.151.125.2612.436.72104m
popupPowerShares S&P 500 High Dividend PortflSPHD62.670.970.802.380.3511.9114.922m
popupPowerShares DWA Technical Leaders PortfolioPDP84.720.97-0.43-1.527.6617.9219.2712m
popupDirexion Zacks MLP High Income SharesZMLP16.060.973.035.896.32-14.28-13.771m
popupRP Growth ETFRPX90.720.97-0.27-0.309.8823.5624.84226k
popupVanguard Russell 1000 ETFVONE71.240.970.320.575.2213.8014.253m
popupSchwab U.S. Large-Cap Growth ETFSCHG85.890.96-0.02-0.117.5418.1720.7612m
popupRevenueShares Ultra Dividend ETFRDIV64.770.961.973.590.3711.5214.45340k
popupiShares Russell Top 200 Value IndexIWX58.220.960.681.443.3810.9010.24576k
popupiShares Russell Microcap IndexIWC79.970.960.401.077.9117.3710.968m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY75.840.960.550.767.6514.4412.15144k
popupCompass EMP US 500 Volatility Wghtd ETFCFA76.280.96-0.37-0.245.2015.12n/a14k
popupMarketGrader Barrons 400 ETFBFOR84.020.950.412.1410.2717.9013.57808k
popupProshares Short SmallCap600SBB11.370.950.00-0.76-7.96-15.51-13.4337k
popupSPDR KBW Capital MktsKCE73.810.95-0.490.399.4313.209.62113k
popupVanguard Consumer Discretionary VIPERsVCR86.750.95-0.380.059.2219.1618.7712m
popupALPS Workplace Equality PortEQLT79.290.95-0.520.425.7918.2816.3024k
popupGuggenheim S&P 500 Pure GrowthRPG81.760.950.13-0.377.3817.2317.7916m
popupiShares Morningstar Large Core Index FundJKD63.210.940.190.251.3112.5614.005m
popupVanguard High Dividend Yield ETFVYM62.900.940.771.443.0411.8412.9540m
popupSPDR S&P 400 Mid Cap Growth MDYG84.100.94-0.140.067.4519.7416.232m
popupPowerShares DWA SmCp Technical LdrsDWAS86.280.94-0.52-0.529.9021.3114.454m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC58.920.94-0.631.561.569.1510.01213k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT90.100.93-0.280.348.6020.7225.06659k
popupSPDR S&P International Materials SectorIRV32.150.931.933.788.546.11-6.1622k
popupiShares Dow Jones Select Dividend Index FundDVY53.160.930.821.480.1710.9810.2676m
popupVanguard Mega Cap 300 Index ETFMGC67.890.930.410.544.3612.7113.804m
popupIShares Curr Hedged MSCI EMU ETFHEZU95.250.93-2.361.5215.4532.25n/a30m
popupDirexion iBillionaire Index ETFIBLN67.260.930.420.184.6812.21n/a191k
popupWisdomTree Small Cap DivDES63.130.93-0.100.934.3811.609.204m
popupiShares Core S&P Total US Stock ETFITOT71.630.920.330.574.7914.1914.6714m
popupMarket Vectors Gulf States ETFMES23.230.924.4710.388.38-3.32-9.74144k
popupBarclays Shiller CAPE ETNCAPE73.340.92-0.680.033.8415.5816.6198k
popupSPDR RetailXRT89.320.92-1.80-0.647.0620.8122.88210m
popupPowerShares Dyn Large Cap GrowthPWB85.970.92-0.55-1.106.6620.5219.921m
popupPowerShares Fundamental Large CorePXLC63.910.92-0.180.423.1612.2712.53126k
popupiShares Core S&P 500 ETFIVV71.080.920.390.614.5713.8614.86650m
popupRevenueShares Financials SectorRWW61.340.92-0.17-0.384.609.4111.0594k
popupSPDR S&P 500SPY70.930.910.360.614.5413.7914.7922b
popupVanguard Russell 2000 ETFVTWO80.360.91-0.050.907.9617.2512.757m
popupVanguard S&P 500 ETFVOO70.230.910.340.634.6113.2314.27299m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY81.140.91-0.26-0.517.5819.4413.722m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT71.320.910.180.925.7814.2312.562m
popupWisdomTree Japan Hedged EquityDXJ96.020.910.681.8916.6033.5835.67302m
popupiShares S&P MidCap 400 Growth Index FundIJK83.940.91-0.12-0.047.3519.4616.2439m
popupVanguard S&P Mid-Cap 400 ETFIVOO79.270.90-0.020.467.2317.4014.612m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ84.490.900.6814.7815.3912.6811.521m
popupMarket Vectors Retail ETFRTH92.670.90-1.77-1.547.4026.7631.215m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU52.460.901.176.4613.7315.82-7.03612k
popupGuggenheim/Raymond James SB-1 EquityRYJ80.200.900.731.0411.3215.5611.07552k
popupWisdomTree LargeCap DividnedDLN62.350.890.611.182.6711.8312.7912m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP95.560.890.151.3015.5433.5935.469m
popupWBI SMID Tactical Yield SharesWBIC21.980.890.300.681.89-2.46n/a2m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX62.040.890.431.013.4812.1811.577m
popupiShares Russell 3000 Index FundIWV72.950.890.280.565.2414.4814.5932m
popupFirst Trust Capital StrengthFTCS69.680.89-0.51-0.592.5514.3214.45529k
popupPowerShares XTF: Dynamic Market PortfolioPWC66.020.89-0.48-1.955.9115.608.60489k
popupALPS Sector Dividend Dogs ETFSDOG63.680.891.474.433.8210.4413.245m
popupAccuvest Global Long Short ETFAGLS29.710.89-0.54-0.391.893.34-1.0218k
popupWilshire Micro-CapWMCR78.800.890.252.259.0015.5610.18158k
popupWisdomTree Total Earnings FundEXT68.980.89-0.030.564.9212.9013.16309k
popupiPath JPY/USD Exch Rate ETNJYN14.150.880.971.20-0.39-9.58-14.9910k
popupVanguard Mid-Cap GrowthVOT88.000.88-0.190.388.6420.0520.6327m
popupWisdomTree Dividend Top 100DTN62.820.881.122.552.6711.7412.433m
popupFirstTr Morningstar Dividend LeadersFDL43.020.881.953.070.646.897.305m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV12.310.880.343.34-5.54-10.77-14.7012k
popupiShares S&P Global Telecommunications Index FundIXP45.750.880.753.112.918.395.464m
popupFirst Trust ISE Cloud Computing Index ETFSKYY83.160.881.141.388.8618.0313.802m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK67.730.870.823.319.6712.286.97412k
popupiShares Russell 1000 Index FundIWB72.560.870.280.585.0014.2414.84102m
popupMidCap SPDRMDY79.110.87-0.040.537.2317.1914.50442m
popupiPath Global Carbon ETNGRN62.070.871.333.79-7.557.3128.459k
popupALPS Equal Sector Weight ETFEQL65.160.870.581.093.6212.4712.52920k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA77.630.871.347.1711.8711.1411.31319k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY66.720.870.662.332.1912.2514.375m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU50.900.871.136.3912.9915.35-6.951m
popupSchwab Fundmntl U.S. Small Co ETFFNDA77.400.870.130.777.5616.9611.924m
popupiShares Dow Jones U.S. Consumer Index FundIYC89.560.87-0.85-1.057.5422.5722.8211m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP93.370.874.578.2221.2144.63n/a245k
popupVanguard Large-CapVV72.100.870.290.584.8614.1015.0217m
popupFirst Trust ISE Global Copper Index FundCU16.210.874.9512.9712.89-10.39-20.02162k
popupWBI SMID Tactical Growth SharesWBIA49.730.861.022.436.375.46n/a2m
popupSPDR Dividend ETFSDY58.380.860.170.430.9911.6411.2452m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ76.070.860.291.887.8416.0010.074m
popupArrowShares DWA Tactical ETFDWAT62.280.86-0.37-0.281.6312.76n/a156k
popupSchwab U.S. Broad Market ETFSCHB73.580.860.280.605.2714.6214.8127m
popupPowerShares Wilderhill Clean EnergyPBW60.480.852.085.7521.375.96-9.40469k
popupGuggenheim Insider SentimentNFO70.770.850.852.327.4315.278.93564k
popupVanguard ValueVTV61.180.850.541.303.1712.1911.5893m
popupWisdomTree Total DividendDTD63.370.850.530.822.9012.0112.844m
popupPowerShares S&P 500 Buy Write PortfolioPBP49.100.850.281.694.747.965.203m
popupWisdomTree MidCap Earnings FundEZM77.550.850.180.858.5716.2811.824m
popupiShares MSCI USA Min Volatility Index ETFUSMV71.550.850.070.091.7814.2117.0843m
popupiShares PHLX SOX Semiconductor FundSOXX85.740.85-0.39-2.815.7623.2622.4322m
popupSPDR S&P Health Care Services ETFXHS93.300.85-0.51-0.0111.3825.1537.843m
popupFirst Trust Value Line Dividend Index FundFVD60.170.850.831.471.1711.6812.487m
popupGrail Amer Beacon Large Value ETFGVT61.920.840.510.825.3610.4010.0232k
popupSchwab U.S. Large-Cap ETFSCHX71.780.840.300.494.8114.1814.9324m
popupProShares Short 20+ Year TreasuryTBF13.560.84-0.350.040.76-9.06-20.0712m
popupFirst Trust Value Line 100 Exchange-Traded FFVL83.090.84-0.230.2610.0121.0413.58228k
popupPowerShares S&P 600 Low Volatility ETFXSLV56.900.84-0.59-0.990.5410.879.93580k
popupiShares Core S&P Mid-Cap ETFIJH79.350.84-0.060.497.2617.3914.71188m
popupGlobal X Lithium ETFLIT27.280.840.006.299.494.62-9.71260k
popupVanguard Russell 1000 Value ETFVONV57.370.840.450.933.0410.8010.252m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV73.970.840.000.966.9114.8912.77791k
popupPowerShares Dyn Leisure & EntmntPEJ77.860.84-0.45-4.513.8419.8814.893m
popupSchwab U.S. Small-Cap ETFSCHA79.500.83-0.020.718.1817.0612.4317m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG83.480.83-0.20-0.147.2919.1116.043m
popupSPDR S&P Semiconductor ETFXSD94.700.83-0.01-1.6314.6037.4932.246m
popupSPDR Russell 3000THRK74.900.830.290.595.8414.2415.145m
popupMarket Vectors SemiconductorSMH86.130.830.02-1.744.1421.7125.27218m
popupWisdomTree China Dividend Ex-FinancialsCHXF92.960.83-2.3217.4419.7022.5625.68258k
popupVanguard Mega Cap 300 Value Index ETFMGV55.960.830.511.312.6810.5210.163m
popupBarclays S&P VEQTOR ETNVQT22.990.830.05-1.02-2.44-1.013.063m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA50.510.831.142.033.038.759.561m
popupSPDR MSCI ACWI IMI ETFACIM60.640.830.242.114.7912.698.933m
popupiShares S&P MidCap 400 Value Index FundIJJ73.890.820.011.046.9314.9512.7411m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII45.210.821.303.962.978.135.60360k
popupSchwab U.S. Large-Cap Value ETFSCHV55.340.820.591.302.4910.759.766m
popupFirst Trust Large Cap Growth Opportunities AlFTC82.150.82-0.51-1.365.5818.9918.447m
popupSPDR Russell 2000 Low Volatility ETFSMLV74.590.82-0.150.394.3314.2514.18524k
popupiShares MSCI Germany Index FundEWG49.810.82-1.980.547.0116.11-2.56135m
popupVanguard Total Stock MarketVTI73.270.810.250.575.2414.5514.76295m
popupiShares S&P Global Consumer Discretionary SecRXI85.040.81-0.150.649.4720.8014.683m
popupSprott Gold Miners ETFSGDM5.850.813.564.82-14.00-11.40n/a2m
popupWisdomTree MidCap DivDON71.710.810.250.524.3514.6714.787m
popupiShares Morningstar Mid Growth Index FundJKH88.460.81-0.000.3410.2819.9918.62780k
popupPowerShares Dynamic Consumer StaplesPSL88.390.81-1.250.115.3219.8225.521m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO75.920.810.000.245.4515.01n/a493k
popupiShares MSCI Poland Investable Market Index FundEPOL21.750.815.189.3710.87-5.40-13.775m
popupVanguard Small-CapVB78.640.80-0.010.717.7616.7512.9762m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX73.730.800.281.688.1915.4910.374m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY51.520.802.695.785.8315.293.62755k
popupPowerShares Water Resource PortfolioPHO30.320.801.280.483.025.28-3.913m
popupVanguard Small-Cap ValueVBR76.460.800.001.057.1215.8312.8232m
popupiShares Dow Jones U.S. Total Market Index FundIYY72.410.800.280.595.0214.3914.622m
popupVanguard Russell 3000 ETFVTHR71.860.800.130.505.6713.8113.84653k
popupiShares Morningstar Large Value Index FundJKF52.920.800.992.394.139.907.61488k
popupiShares Core US ValueIUSV59.860.800.271.033.3411.9410.643m
popupPowerShares S&P 500 High Beta ETFSPHB82.310.791.232.629.7816.5015.732m
popupFirst Trust Large Cap Core AlphaDEX FundFEX72.800.790.480.955.6315.2613.5513m
popupSPDR Russell 1000 Low Volatility ETFLGLV58.610.79-0.18-0.360.3411.7012.74714k
popupPowerShares DWA NASDAQ PortDWAQ90.800.79-1.00-1.1910.9924.2321.02274k
popupiShares S&P Gbl UtilitiesJXI22.530.790.581.85-3.673.011.012m
popupWisdomTree International Hedged EquityHEDJ93.060.79-2.211.0015.1632.7523.61444m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP75.060.780.341.055.5615.0914.8491m
popupVanguard Small-Cap GrowthVBK82.000.780.010.338.5517.8313.1629m
popupPowerShares WilderHill Progressive Energy PorPUW33.900.782.098.2314.645.10-13.1447k
popupiShares MSCI Denmark Cppd Investable MktEDEN86.980.78-0.077.5816.6021.549.351m
popupELEMENTS DJ High Yield Select 10 ETNDOD46.840.780.191.981.4410.197.80209k
popupMarket Vectors Steel Index FundSLX7.250.782.374.47-1.04-19.28-28.68891k
popupiShares Morningstar Small Value Index FundJKL69.990.78-0.320.685.8713.9210.522m
popupWisdom Tree Japan Hedged Capital GoodsDXJC93.530.77-0.08-0.0813.3230.2232.3854k
popupPowerShares Dyn Retail PortfolioPMR90.880.77-2.74-2.155.9425.5025.211m
popupWisdomTree Global Real Return ETFRRF31.100.771.554.075.32-1.740.354m
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS44.490.771.177.0010.276.01-2.7924k
popupiShares S&P Global 100 Index FundIOO48.870.770.721.934.689.993.934m
popupPowerShares Active U.S. Real EstatePSR55.030.77-0.53-3.15-5.1611.3719.33252k
popupBLDRS Emerging Markets 50 ADR Index FundADRE23.070.770.625.942.58-2.560.19315k
popupGuggenheim Mid-Cap Core ETFCZA71.940.770.120.296.8513.4412.55663k
popupWisdomTree High YieldDHS57.290.761.012.221.3510.7011.994m
popupForensic Accounting ETFFLAG68.750.760.325.906.0512.7711.16129k
popupFirst Trust Large Cap Value Opportunities AlpFTA64.460.761.353.245.9511.909.745m
popupPowerShares DB Gold Short ETNDGZ55.810.760.43-2.136.342.515.761m
popupGuggenheim Russell 1000 Equal Weight ETFEWRI73.030.760.461.687.3014.4311.98455k
popupIShares FTSE-Xinhua China 25 FundFXI97.120.76-1.8116.8319.4035.0544.601b
popupPowerShares FTSE RAFI US 1000PRF65.390.760.471.204.3012.7111.7713m
popupRevenueShares Mid CapRWK81.840.76-0.220.978.7318.6314.05970k
popupPowerShares Fundamental Pure Large ValuePXLV51.050.750.131.733.268.607.75258k
popupiShares Russell MidCap Growth Index FundIWP87.140.75-0.010.639.0019.5919.0933m
popupSchwab U.S. Small-Cap ETFFNDB64.380.750.521.053.9712.5811.68849k
popupPowerShares S&P 500 Downside Hedged PortPHDG22.920.750.22-1.12-2.72-0.913.074m
popupGuggenheim S&P Midcap 400 Pure ValueRFV76.700.750.203.2710.0514.5510.83399k
popupPowerShares NYSE Century Port ETFNYCC64.840.74-0.021.205.7712.509.0035k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU90.650.74-1.391.5014.0824.6815.7236m
popupVanguard S&P 500 Value ETFVOOV59.240.740.391.533.8911.119.991m
popupPowerShares Fundamental Small GrowthPXSG71.160.74-0.390.127.6014.928.7279k
popupiShares Currency Hedged MSCI EAFE ETFHEFA91.430.74-1.001.4213.5524.3719.1338m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB67.110.741.013.227.4512.658.51872k
popupRevenueShares Large CapRWL73.660.740.160.485.0515.0714.651m
popupPowerShares Fundamental Mid GrowthPXMG66.410.730.340.534.9013.1810.05182k
popupiShares MSCI Singapore Small Cap FundEWSS28.220.733.938.093.893.21-1.9266k
popupiShares Dow Jones U.S. Basic Materials IndexIYM42.480.731.353.154.926.762.415m
popupPowerShares Dyn Energy ExpPXE53.940.734.2710.3123.077.23-13.41992k
popupSelect Sector SPDR Fund - MaterialsXLB53.860.730.972.184.859.727.23140m
popupEGShares Brazil InfrastructureBRXX4.440.723.1811.19-8.89-23.86-36.4473k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD87.060.72-1.15-0.357.1721.9816.91675k
popupSchwab U.S. Mid-Cap ETF SCHM83.710.72-0.120.478.4818.5415.6413m
popupPowerShares S&P SmallCap Financials PortfolioPSCF63.060.72-0.610.153.5210.979.68261k
popupProShares Short EuroEUFX91.040.72-1.51-0.887.0318.5027.16591k
popupiShares S&P 500 Value Index FundIVE61.260.720.401.554.0411.6610.6164m
popupSPDR S&P 500 Large Cap ValueSPYV60.720.710.311.473.8411.7210.542m
popupVanguard Extended Market VXF81.290.71-0.080.638.3617.3913.9230m
popupSPDR KBW Bank ETFKBE73.420.71-0.091.1511.7512.355.1432m
popupiShares Morningstar Mid Value Index FundJKI65.080.710.331.354.7913.2110.45877k
popupFirst Trust Long/Short Eqty ETFFTLS74.740.710.090.816.4913.68n/a196k
popupPowerShares DWA Basic MaterialsPYZ48.790.70-0.161.216.099.124.09228k
popupiShares S&P Asia 50 Index FundAIA85.350.70-0.737.2411.1817.5014.552m
popupSPDR Oil & Gas Expl & ProdXOP19.640.705.1414.2623.22-7.22-28.07468m
popupMarket Vectors Morningstar Wide Moat ETFMOAT62.430.701.774.768.507.257.543m
popupWisdom Tree Japan Hedged FinancialsDXJF96.880.703.993.7623.4636.9635.51344k
popupPowerShares S&P SmallCap Materials PortfolioPSCM29.380.700.692.305.754.77-5.9067k
popupiShares MSCI Germany Small CapEWGS61.810.70-0.173.448.1920.53-0.95634k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB36.170.690.684.155.20-0.542.47334k
popupPowerShares S&P 500 Low Volatility ETFSPLV58.070.69-0.22-0.43-0.7711.6313.4145m
popupFirst Trust North American Energy InfrasEMLP48.010.692.143.870.465.5213.117m
popupCurrencyShares Chinese Renminbi TrustFXCH29.190.690.930.341.56-0.25-0.1426k
popupCambria Shareholder Yield ETFSYLD71.010.69-0.370.075.0415.8411.48878k
popupTWM Deep Value ETFDVP83.790.690.761.978.9116.26n/a297k
popupiShares S&P Gbl IndustrialsEXI58.850.690.260.636.8112.404.522m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG91.740.69-1.032.4314.0124.41n/a10m
popupSPDR KBW Regional BankingKRE76.230.68-0.291.3111.6013.625.36140m
popupiShares Currency Hedged MSCI Japan ETFHEWJ95.710.680.191.5315.4833.8436.1919m
popupWBI SMID Tactical Select ETFWBID40.610.68-0.12-0.045.522.54n/a1m
popupGuggenheim China All-CapYAO94.620.68-2.9215.1917.4426.0831.70479k
popupPowerShares DB Oil FundDBO3.510.685.1012.605.63-39.40-49.688m
popupProShares S&P 500 AristocratsNOBL69.910.68-0.170.331.9713.7115.115m
popupPowerShares Dynamic FinancialPFI68.200.67-0.19-2.391.9214.6414.11224k
popupGlobal X Top Guru Holdings Index ETFGURU68.360.670.671.667.5511.6212.042m
popupWBI Large Cap Tactical Yield ETFWBIG28.840.671.782.801.991.18n/a2m
popupU.S. 12 Month Oil FundUSL6.780.676.0816.9510.79-28.77-39.863m
popupiShares Dow Jones U.S. Healthcare FundIYH91.890.670.08-0.985.6224.0632.6234m
popupValueShares US Quant Value ETFQVAL88.700.670.511.2310.06n/an/a345k
popupiShares Russell MidCap Index FundIWR79.030.66-0.030.426.4616.5715.9446m
popupiShares Dow Jones U.S. BrokerIAI86.590.66-0.40-0.7710.4015.0116.854m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF91.580.66-1.031.5513.6224.8318.87268m
popupELEMENTS MLCX Grains Index TR ETNGRU11.860.650.43-0.43-4.91-3.12-30.0710k
popupMarket Vectors Junior Gold Miners ETFGDXJ3.590.653.776.72-14.23-24.99-27.98282m
popupVanguard Mid-CapVO83.630.650.070.777.1518.1517.6153m
popupFidelity MSCI Health CareFHLC92.360.65-0.06-0.866.3725.1334.267m
popupSPDR Barclays Capital Convertible BondCWB56.040.640.250.964.6010.268.2040m
popupVanguard MaterialsVAW47.000.640.782.345.288.084.057m
popupWBI Tactical High Income ETFWBIH27.980.640.401.630.691.70n/a5m
popupiShares S&P Gbl MaterialsMXI27.200.641.512.395.774.43-5.332m
popupGlobal X Brazil Financials ETFBRAF7.240.63-10.518.84-6.10-18.46-21.2518k
popupGlobal X SuperDividend US ETFDIV44.430.631.092.380.534.3710.662m
popupiShares Russell 1000 Value Index FundIWD58.770.630.390.852.9211.5610.87159m
popupPowershares Dyn Food & BevPBJ85.660.62-1.162.035.1919.0420.772m
popupSPDR BofA ML Emerg Mkts Corp BndEMCD25.700.620.451.991.79-1.020.9034k
popupiShares MSCI Global Gold Miners Fund ETFRING8.110.623.577.40-9.87-8.25-19.14435k
popupSelect Sector SPDR Fund - Health CareXLV91.270.610.11-0.845.0823.2731.42661m
popupPowerShares Fund Pure Mid ValuePXMV65.780.61-0.50-0.034.9914.3010.65249k
popupiShares Core High Dividend Equity HDV54.640.611.123.421.839.9110.3244m
popupGuggenheim S&P Equal Weight Health Care ETFRYH93.530.60-0.01-0.078.8527.7238.806m
popupiShares Morningstar Mid Core Index FundJKG79.890.60-0.340.036.3717.3216.902m
popupPowerShares S&P 400 Low Volatility ETFXMLV67.810.60-0.39-1.200.2715.2815.93671k
popupGlobal X Social Media Index ETFSOCL81.920.59-0.344.8515.1110.788.763m
popupWBI Tactical Income ETFWBII31.960.590.201.681.492.89n/a1m
popupRenaissance IPO ETFIPO89.090.59-0.300.9611.1818.0218.32132k
popupMarket Vectors Poland ETFPLND21.280.594.028.9310.92-4.10-15.05244k
popupGuggenheim Defensive Equity ETFDEF57.130.590.522.301.2110.3812.45941k
popupWisdomTree EM Consumer Growth Fund ETFEMCG48.950.59-0.768.303.728.366.7641k
popupiPath S&P MLP ETNIMLP22.210.592.215.474.84-7.18-1.023m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO38.740.593.859.6017.383.66-11.809m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS81.680.590.210.055.6817.4917.412m
popupPowerShares DB US Dollar Index Bullish FundUUP84.960.59-1.64-1.494.8414.1220.6473m
popupiShares Dow Jones U.S. InsuranceIAK67.500.58-0.480.626.1412.2811.30761k
popupFirst Trust D Wright Focus 5 ETFFV92.750.58-0.53-1.349.6324.9433.1244m
popupVanguard Health CareVHT91.970.570.00-0.876.3923.9433.0837m
popupFidelity MSCI MaterialsFMAT51.600.570.642.245.169.765.532m
popupSPDR S&P International Technology SectorIPK81.220.57-0.601.569.8520.2410.9198k
popupPowerShares Dyn BuildingPKB84.180.57-0.541.9614.4919.635.15354k
popupGuggenheim S&P 500 Pure ValueRPV64.220.560.882.536.7811.489.1811m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK68.120.560.572.863.1312.8413.9515m
popupdb X-trackers MSCI South Korea Hedged EqDBKO47.690.561.582.917.728.65-1.2216m
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP81.470.561.574.4310.9720.25n/a9k
popupMarket Vectors Gold MinersGDX9.120.562.965.99-10.51-6.55-15.31750m
popupSPDR Dow Jones Global Titans Index FundDGT54.010.560.411.036.539.615.40268k
popupiShares MSCI China Index MCHI96.730.56-1.9316.6120.8232.8238.9882m
popupiShares Core MSCI Pacific ETFIPAC76.620.550.643.0711.4014.09n/a3m
popupiShares Dow Jones U.S. Regional BanksIAT68.670.55-1.28-0.978.9712.925.947m
popupSPDR KBW InsuranceKIE71.470.55-0.191.276.2112.9512.725m
popupSPDR MFS Systematic Core Equity ETFSYE73.100.55-0.31-0.674.209.7918.6214k
popupCalamos Focus Growth ETFCFGE86.200.54-0.890.189.1618.76n/a3k
popupPowerShares DWA HealthcarePTH96.260.54-0.27-1.6113.1731.0543.222m
popupAdvisorShares Meidell Tactical AdvantageMATH61.730.54-0.161.676.118.449.3766k
popupFirst Trust Brazil AlphaDEX ETFFBZ6.650.541.3614.04-4.98-19.26-26.0917k
popupiShares MSCI ACWI IndexACWI63.290.540.362.546.6912.168.3286m
popupPowerShares DB German Bund Futures ETNBUNL58.260.530.180.711.045.5814.45120k
popupFirst Trust Health Care AlphaDEX FundFXH93.920.53-0.24-0.969.9327.1239.9119m
popupMarket Vectors Gaming ETFBJK13.410.53-2.532.252.33-6.63-22.24346k
popupiPath Pure Beta Aluminum ETNFOIL17.500.530.530.46-0.23-7.43-7.4318k
popupiShares Russell MidCap Value Index FundIWS66.330.530.000.063.7813.6212.4741m
popupWisdomTree High Yld Zero Dur Bond FdHYZD30.930.53-0.480.384.091.08-1.88190k
popupiShares S&P Global Financial Index FundIXG60.950.530.142.667.6010.836.032m
popupVanguard Total World Stock Index ETFVT64.610.520.402.336.8812.378.4624m
popupWisdomTree Europe High-Yld EqtyDEW40.760.521.185.015.826.83-0.042m
popupiPath US Treasury 5-year Bear ETNDFVS11.340.52-2.85-5.60-1.70-10.21-24.25141k
popupWisdomTree Dreyfus Brazilian RealBZF8.180.523.7810.10-11.16-14.09-18.07261k
popupMarket Vectors Biotech ETFBBH96.800.52-0.49-3.679.3733.2555.4424m
popupiShares Dow Jones U.S. EnergyIYE22.290.523.448.419.220.51-10.7885m
popupSPDR S&P International Energy SectorIPW17.690.525.0512.449.64-4.18-19.33196k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ47.700.51-0.551.116.8112.38-2.054m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH62.800.51-0.74-0.591.1413.6813.0916k
popupiShares Dow Jones U.S. Financial Services Index FundIYG72.330.51-0.33-0.267.0212.8012.076m
popupVanguard Mid-Cap ValueVOE77.090.510.291.165.8216.3514.7619m
popupFirst Trust Financials AlphaDEX FundFXO68.040.51-0.290.114.9712.8111.635m
popupALPS Alerian Energy Infrastructure ETFENFR42.170.513.677.227.291.145.19143k
popupEGShares Blue Chip ETFBCHP69.460.510.403.5912.6313.15n/a28k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU78.180.50-1.42-1.454.3012.0516.303m
popupiShares MSCI Kokusai Index FundTOK60.020.500.321.835.6111.808.84455k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK72.740.50-0.081.278.8912.1710.5432k
popupGuggenheim Shipping ETFSEA42.870.501.764.909.869.17-5.41696k
popupGuggenheim Russell MidCap Equal Weight ETF EWRM73.110.490.321.857.5314.1011.88461k
popupPowerShares Cleantech PortfolioPZD58.530.490.371.4211.5114.80-3.4390k
popupPowerShares Dyn Oil ServicesPXJ11.380.493.9615.1513.99-16.06-33.89531k
popupPowerShares Fund Mid CorePXMC77.010.49-0.34-0.186.1716.1315.1586k
popupGuggenheim Multi-Asset IncomeCVY23.460.491.033.614.410.96-5.154m
popupProShares Morningstar Alt Solution ETFALTS32.420.49-0.151.000.283.91n/a322k
popupiShares Dow Jones U.S. Financials Index FundIYF65.710.48-0.44-0.683.3911.8913.0016m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW78.330.48-0.20-1.115.7115.3617.73775k
popupPIMCO Low Duration ETFLDUR36.560.480.050.941.871.582.58252k
popupGuggenheim Spin-Off ETFCSD75.370.48-0.453.387.7115.609.563m
popupALPS Alerian MLP ETF AMLP22.600.471.553.791.90-4.320.1960m
popupMarket Vectors Indonesia Small-Cap ETFIDXJ17.780.471.49-2.20-5.572.12-8.0661k
popupVanguard FinancialsVFH66.250.47-0.34-0.473.6811.6612.8812m
popupARK Innovation ETFARKK88.070.47-0.141.909.64n/an/a22k
popupiShares S&P Global Healthcare Index FundIXJ89.010.47-0.130.295.9521.2525.3911m
popupCambria Global Tactical ETFGTAA50.430.46-0.122.004.848.754.40109k
popupPowerShares DWA EnergyPXI25.490.463.336.9817.470.40-16.702m
popupGuggenheim S&P Equal Weight Materials ETFRTM59.080.460.551.175.7011.277.61811k
popupGlobal X Silver Miners ETFSIL4.360.461.861.39-16.73-17.68-28.901m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK17.770.465.7216.0113.67-5.92-22.78750k
popupFlexShares Intl Quality Div Defensive ETFIQDE28.060.461.083.644.544.50-3.943m
popupPowerShares KBW Bank Portfolio ETFKBWB67.030.46-0.480.068.8210.467.441m
popupiShares MSCI All Country World Min Volatility ACWV72.170.450.222.184.1413.5415.5410m
popupARK Genomic Revln Multi Sector ETFARKG75.210.450.26-2.125.40n/an/a141k
popupGuggenheim S&P Equal Weight Financial ETFRYF66.100.45-0.43-0.933.1612.3813.582m
popupVanguard Energy VIPERsVDE20.190.453.458.459.37-1.80-13.0044m
popupiShares MSCI Japan Min Volatility ETFJPMV90.970.450.172.0815.4119.54n/a257k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW87.610.44-0.682.5811.0718.9817.80382k
popupIndexIQ Global Oil Small Cap ETFIOIL24.790.445.7513.7721.04-2.73-19.7539k
popupPowerShares Fundamental Small CorePXSC77.490.44-0.270.536.7015.8612.7849k
popupFirst Trust Multi-Asset Diversified Income FundMDIV37.570.440.661.331.763.124.367m
popupGlobal X SuperDividend ETFSDIV36.630.441.413.123.885.471.244m
popupMAXIS Nikkei 225 Index ETFNKY89.480.44-0.133.0714.0419.8417.582m
popupE-TRACS Alerian MLP Index ETNAMU18.000.432.265.421.19-9.60-4.512m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS37.650.430.522.247.413.17-2.03353k
popupWilshire US REIT ETFWREI57.680.43-0.33-2.80-5.4613.0619.5075k
popupFidelity MSCI Energy FENY21.820.433.378.439.220.27-11.179m
popupHorizons S&P 500 Covered Call ETFHSPX45.440.42-0.36-0.241.877.596.55196k
popupGrail McDonnell Core Taxable Bond ETFGMTB39.160.420.421.031.092.304.907k
popupSPDR MSCI Japan Quality Mix ETFQJPN90.150.420.252.2814.2120.55n/a774k
popupSPDR MSCI EM Beyond BRIC ETFEMBB28.590.422.433.255.093.09-3.896k
popupiShares NASDAQ Biotechnology Index FundIBB97.580.42-0.10-2.0012.6337.1661.40798m
popupFidelity MSCI FinancialsFNCL65.940.42-0.28-0.513.6911.7012.721m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM39.750.420.714.698.980.53-1.253m
popupGlobal X Copper Miners ETFCOPX16.840.424.1713.4815.10-10.40-21.25232k
popupSelect Sector SPDR Fund - FinancialXLF64.540.41-0.41-0.613.5310.9112.73611m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN20.890.412.214.962.74-6.04-1.482m
popupiShares S&P/TOPIX 150 Index FundITF89.870.411.203.0115.1320.5218.10505k
popupGuggenheim S&P Global Water ETFCGW54.480.410.934.195.8413.133.122m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF32.030.411.343.396.693.08-4.26258k
popupJefferies TR/J CRB Global Commodity EqCRBQ20.270.411.756.284.001.34-9.60127k
popupWisdomTree DIEFA High YieldDTH34.530.400.863.625.916.72-3.841m
popupiPath DJ AIG Grains ETNJJG11.850.401.25-0.17-4.81-2.79-31.131m
popupiShares S&P Natural Resources Index FundIGE21.200.403.448.819.490.22-11.3717m
popupPowerShares DB Crude Oil Long ETNOLO4.520.406.4612.305.42-35.43-47.25161k
popupMarket Vectors Global Alternative Energy ETFGEX83.870.40-0.585.5120.3418.343.38321k
popupiShares S&P Aggressive AllocationAOA62.510.390.311.975.2511.729.272m
popupARK Industrial Innovation ETFARKQ62.980.39-1.210.359.946.99n/a34k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM63.830.39-0.954.497.269.998.475m
popupiShares MSCI Europe FinancialsEUFN44.040.39-0.733.349.278.56-6.066m
popupJPMorgan Alerian MLP ETNAMJ17.930.381.865.171.07-9.47-4.7141m
popupPowerShares S&P SmallCap Energy PortfolioPSCE11.300.385.4815.8815.11-14.62-39.80561k
popupiShares MSCI Taiwan Index FundEWT51.440.38-0.44-1.494.707.718.28126m
popupiShares Global REIT ETFREET46.610.38-0.08-1.28-3.7510.34n/a217k
popupiShares MSCI Canada Index FundEWC32.350.383.238.456.822.79-0.6239m
popupSelect Sector SPDR Fund - Energy Select SectorXLE24.470.383.638.4810.031.58-9.351b
popupSPDR S&P International Telecom SectorIST51.910.381.034.034.5613.374.16283k
popupBLDRS Developed Markets 100 ADR Index FundADRD48.090.381.012.868.239.32-0.00209k
popupSPDR Metals & MiningXME6.310.372.904.28-2.06-18.51-33.6950m
popupPowerShares Dyn Biotech & GenomePBE95.950.37-1.17-2.738.5527.7848.224m
popupiShares MSCI Malaysia Index FundEWM19.100.373.545.293.39-4.16-9.6623m
popupProShares Investment Grd Intr Rt HdgdIGHG26.030.36-0.061.322.70-0.20-2.781m
popupiShares S&P Global Energy Index FundIXC20.030.363.969.788.54-0.88-12.8210m
popupPowershares DB Inverse Jap Gov Bond ETNJGBS21.510.36-0.06-0.280.00-2.11-3.7729k
popupIndexIQ US Real Estate Small Cap ETFROOF47.620.36-0.73-1.63-3.099.7013.53682k
popupSPDR MFS Systematic Growth Equity ETFSYG89.480.36-0.420.836.9720.6824.4514k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF49.340.351.214.119.1110.55-0.976m
popupiShares Dow Jones U.S. Health Provider FdIHF95.170.35-0.61-0.3711.1628.5143.2110m
popupGlobal X MLP & Energy Infrastructure ETFMLPX70.070.352.596.1211.766.4413.32961k
popupProShares MSCI EAFE Dividend GrowersEFAD70.620.350.513.256.3312.22n/a236k
popupiShares MSCI Japan Index FundEWJ88.780.350.932.8514.3719.8017.50354m
popupRevenueShares ADRRTR47.310.352.178.119.187.340.83161k
popupSelect Sector SPDR Fund - Consumer StaplesXLP66.950.35-0.281.850.5313.1515.85363m
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR28.520.350.351.120.670.390.154k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX66.560.342.106.519.727.835.7465k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE85.620.34-1.132.139.1020.0618.9556k
popupFirst Trust Global Wind EnergyFAN44.890.34-0.796.0911.3011.74-4.91295k
popupSPDR HomebuildersXHB86.200.34-1.60-0.256.3023.9914.34127m
popupALPS US Equity High Vlty Put Write ETFHVPW55.110.340.552.535.225.588.02333k
popupSPDR DJ EURO STOXX 50FEZ38.190.33-1.072.197.219.43-6.2598m
popupiPath S&P GSCI Crude Oil ETNOIL3.900.338.7525.918.66-40.08-51.3554m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU61.960.331.051.263.9217.018.652m
popupELEMENTS S&P CTI ETNLSC29.350.33-1.310.672.37-2.262.026k
popupMarket Vectors Fallen Angel HY Bond ETFANGL46.920.330.901.723.565.116.15224k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB16.290.321.172.25-3.48-8.45-6.5469k
popupArrow Dow Jones Global Yield ETFGYLD38.820.321.784.567.344.01-1.371m
popupFirst Trust Europe AlphaDEX ETFFEP42.560.320.002.108.2113.33-8.114m
popupTeucrium Soybean Fund ETFSOYB13.020.322.291.30-2.13-2.86-24.0496k
popupPowerShares KBW High Div Yield Financial PortKBWD61.650.310.381.375.997.879.723m
popupVanguard Consumer Staples VIPERsVDC62.740.31-0.391.981.0211.4314.0512m
popupGlobal X China Financials ETFCHIX98.130.31-2.7818.7517.4047.7955.752m
popupGlobal X FTSE Nordic 30 ETFGXF55.650.310.083.4710.4710.95-0.26178k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ20.810.311.533.461.45-10.70-4.69252k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ15.350.314.0915.3113.22-8.81-23.876m
popupSPDR Barclays High Yield BondJNK36.010.300.281.753.302.111.00223m
popupiShares Global High Yield Corporate Bond ETFGHYG24.160.300.840.622.69-0.53-3.73537k
popupWisdomTree Intl Large Cap DivDOL45.990.300.543.277.369.28-0.993m
popupFlexShares Intl Quality Div Dyn ETFIQDY43.570.300.753.967.719.35-1.32107k
popupWisdomTree Japan Interest Rate StrategyJGBB30.480.30-0.88-1.110.071.981.3124k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD28.990.300.601.832.918.34-3.392m
popupSPDR S&P China ETFGXC94.930.30-2.7215.7018.1626.6332.3520m
popupWisdomTree Managed Futures WDTI43.490.29-0.58-0.181.682.776.631m
popupGuggenheim S&P Equal Weight Energy ETFRYE22.760.294.2711.7414.01-0.59-14.542m
popupWisdomTree Middle East DividendGULF18.860.291.435.221.92-5.96-10.35268k
popupiShares S&P Growth AllocationAOR56.660.290.301.653.979.358.383m
popupFirst Trust High Income ETFFTHI59.080.290.060.213.9310.349.2833k
popupYieldShares High IncomeYYY25.720.290.662.483.101.61-1.42745k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG20.920.290.312.410.61-4.18-1.0118k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI20.110.281.895.242.60-7.70-1.5611m
popupIQ ARB Merger Arbitrage ETFMNA50.580.280.280.803.387.487.48767k
popupSPDR DJ STOXX 50FEU41.470.280.533.517.118.63-3.153m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY52.770.27-0.24-2.75-4.4310.5317.94258k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM29.780.270.246.073.753.12-0.7538k
popupMarket Vectors Israel ETFISRA79.810.270.185.7013.0813.827.87216k
popupiShares MSCI Netherlands Index FundEWN70.150.27-0.771.549.1616.722.998m
popupFidelity MSCI Consumer StaplesFSTA66.800.27-0.311.880.4813.0215.962m
popupiShares MSCI Sweden Index FundEWD49.180.270.570.188.5912.00-3.0011m
popupMarket Vectors Oil ServicesOIH14.030.274.2015.0512.66-11.31-25.00265m
popupPowerShares Intl BuyBack Achieve ETFIPKW85.110.270.573.3014.0617.7512.51526k
popupALPS Emerging Sector Div Dogs ETFEDOG28.290.270.766.254.54-0.26-0.62160k
popupProShares Short 7-10 Year Treasury TBX18.390.27-0.41-1.14-0.57-3.95-9.81275k
popupMarket Vectors Preferred Securities ETFPFXF40.840.270.190.240.014.616.584m
popupFirst Trust Energy AlphaDEX FundFXN28.600.264.0610.5517.95-0.58-14.8410m
popupFirst Trust Germany AlphaDEX ETFFGM50.120.26-1.271.078.0018.83-5.721m
popupiShares Core MSCI Total Internationl StkIXUS52.070.260.474.458.4010.551.5711m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG29.460.260.032.053.533.22-3.22916k
popupPyxis/iBoxx Senior Loan ETFSNLN35.230.260.170.951.822.982.022m
popupPowerShares DB G10 Currency Harvest FundDBV29.310.260.721.284.070.48-2.58899k
popupiShares Enhanced Intl Lg Cap EETFIEIL55.570.261.634.489.4012.071.68198k
popupGuggenheim Canadian Energy Income ETFENY13.720.267.2816.2610.62-11.66-24.70371k
popupSPDR PharmaceuticalsXPH97.190.260.02-1.1215.7833.4151.8612m
popupPowerShares Dyn PharmaceuticalsPJP96.570.25-0.18-1.2013.3232.6247.9421m
popupUS Oil Fund ETFUSO5.220.257.5123.698.51-36.05-47.19546m
popupFirst Trust Hong Kong AlphaDEX ETFFHK88.850.25-2.666.5112.6818.9215.574m
popupiPath US Treasury 2-year Bear ETN DTUS12.390.25-1.12-5.55-5.13-7.60-16.61126k
popupPowerShares CEF Income Composite PortfolioPCEF46.380.250.482.094.345.874.904m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI30.710.250.290.832.341.430.242m
popupiShares FTSE NAREIT Residential Index Fund REZ62.120.25-0.20-2.61-5.7412.9522.193m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH33.520.250.320.822.312.540.433m
popupSPDR S&P World ex-US ETFGWL57.990.240.763.449.1612.162.094m
popupRBC Yorkville MLP ETNYGRO21.590.241.955.706.10-5.72n/a387k
popupiShares Core MSCI Europe ETFIEUR53.550.240.583.138.0811.94n/a5m
popupVanguard PacificVPL75.600.240.923.5511.1114.369.8144m
popupIshares Dec 2018 Corp Term ETFIBDH44.360.230.541.251.472.16n/a119k
popupSPDR DJ REIT Index FundRWR55.180.23-0.31-2.91-5.8512.5618.9132m
popupWisdomTree International Real Estate Sector FDRW66.560.230.395.385.3812.7412.01440k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG35.620.230.390.942.372.971.086m
popupiShares Qatar Capped ETFQAT19.250.220.443.410.90-5.49n/a306k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.870.220.141.662.712.441.74466m
popupSchwab Fundmntl Intl Large Company ETFFNDF47.230.220.953.728.5910.34-1.557m
popupFirst Trust Japan AlphaDEX ETFFJP85.420.22-0.411.1411.6018.4617.793m
popupiShares Core MSCI EAFEIEFA56.980.220.333.038.7412.301.4788m
popupTDAX Independence In-Target ETFTDX37.670.210.21-0.321.746.171.049k
popupiShares MSCI Brazil Small Cap Index FundEWZS3.820.213.5615.89-10.88-27.10-36.38450k
popupiShares MSCI United Kingdom Index FundEWU34.370.211.672.666.136.87-3.3352m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE67.190.210.793.126.9411.90n/a215k
popupWisdomTree Strategic Corp BondCRDT43.960.211.181.522.573.375.8521k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH29.540.210.090.01-0.100.152.15312k
popupProShares Short MSCI Emerging MktsEUM15.200.21-0.08-7.69-8.53-8.92-7.3318m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS63.990.211.177.3212.518.721.673m
popupFirst Trust S&P REIT Index FundFRI48.400.21-0.46-2.88-5.7110.6816.737m
popupSPDR BioTech ETFXBI98.680.20-0.36-2.7316.9448.2286.50219m
popupSchwab US REIT ETF SCHH56.590.20-0.30-2.91-5.7312.7419.0814m
popupiShares MSCI Italy Index FundEWI33.590.20-0.733.5511.808.35-14.6333m
popupiShares S&P Gbl Consumer StaplesKXI57.910.200.232.652.7612.188.997m
popupVanguard MSCI EuropeVGK45.910.200.252.957.4711.21-2.83266m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ34.760.200.411.243.192.000.57894k
popupYorkville High Income Infras MLP ETFYMLI23.770.201.613.472.40-3.660.85242k
popupGuggenheim BRICEEB23.300.19-0.5410.406.14-3.39-2.51413k
popupSPDR S&P Global Dividend ETFWDIV48.640.191.122.874.739.264.36556k
popupFlexShares Morningstar Global Upstream Natural ResGUNR19.490.192.155.523.470.30-9.258m
popupPeritus High Yield ETFHYLD16.760.190.552.792.86-8.27-13.583m
popupGlobal X JPMorgan Efficiente ETFEFFE55.260.190.00-0.081.53n/an/a568k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY31.410.190.342.463.331.43-0.91123k
popupiShares S&P Global Infrastructure Index FundIGF42.320.190.993.961.898.055.417m
popupCompass EMP Devlp 500 Enhanced VltyCIZ71.400.180.643.978.1311.47n/a245k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS77.940.18-0.752.492.9616.1418.622m
popupUSCF Stock Split Index FundTOFR79.790.180.921.129.2014.35n/a53k
popupiShares MSCI EMU Index FundEZU43.960.18-0.972.427.9311.88-5.72173m
popupSPDR S&P Global Natural Resources ETFGNR19.880.182.015.634.450.39-9.576m
popupiShares Core Total USD Bond Market ETFIUSB44.970.180.040.461.012.49n/a5m
popupGuggenheim Intl Muli Asset IncomeHGI30.550.171.346.066.185.05-4.4179k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY45.280.17-0.99-2.92-6.1810.4515.52641k
popupVanguard Europe Pacific ETFVEA57.830.170.423.168.9612.311.83206m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM52.380.170.081.793.965.519.4910m
popupPowerShares Senior Loan Port BKLN36.090.17-0.110.892.063.001.9386m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL40.690.160.201.543.554.00n/a146k
popupiShares MSCI Europe Min Volatility ETFEUMV54.330.160.943.134.7912.97n/a137k
popupGlobal X MLP ETFMLPA22.450.161.143.021.62-3.78-0.40847k
popupSchwab International Equity ETFSCHF54.720.160.613.418.6611.151.5723m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM44.740.160.001.614.075.09n/a81k
popupALPS RiverFront Strat Income ETFRIGS42.240.160.161.242.854.143.271m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD31.180.160.220.650.770.882.21389k
popupPowerShares High Yield Corporate Bond PortfolPHB40.530.160.301.483.253.202.655m
popupFirst Trust Canada AlphaDEX ETFFCAN21.670.163.1911.4310.43-2.47-12.03284k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU39.980.16-0.66-0.81-2.161.359.52133k
popupSPDR S&P International DividendDWX29.930.163.068.396.655.01-5.377m
popupFirst Trust Materials AlphaDEX FundFXZ41.860.160.472.766.678.47-1.712m
popupPowerShares Chinese Yuan Dim Sum BondDSUM32.970.150.891.272.08-0.062.71851k
popupWisdomTree DIEFADWM49.260.150.563.467.6810.490.393m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ78.490.15-0.547.339.3014.1913.6673m
popupVanguard REITVNQ53.390.15-0.46-2.93-5.6412.0018.56346m
popupSPDR Barclays Cap Mortgage Backed BondMBG39.520.150.000.260.902.005.73510k
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG31.880.150.220.762.092.060.352m
popupGuggenheim BulletShrs 2024 Corp BndBSCO35.310.140.621.741.343.87n/a1m
popupSPDR Barclays ST High Yield Bond ETFSJNK29.850.140.240.861.971.51-0.6234m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT57.760.14-0.232.968.7613.141.212m
popupWisdomTree Global Natural ResourcesGNAT13.800.133.087.915.95-9.62-20.69169k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE53.080.13-0.508.528.197.564.37605k
popupiShares Dow Jones U.S. Real Estate Index FundIYR53.230.13-0.37-2.24-4.2311.2617.06775m
popupiShares MSCI Hong Kong Index FundEWH82.700.13-2.798.809.8813.3415.3489m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO26.890.13-0.30-1.30-3.81n/an/a226k
popupiShares MSCI EAFE Value Index FundEFV46.450.130.863.178.209.51-1.4116m
popupProShares Hedge Replication ETFHDG43.650.12-0.230.192.905.423.83409k
popupGuggenheim BulletShares 2023 Corp BndBSCN32.190.120.821.671.522.91n/a116k
popupSPDR S&P BRIC 40 ETFBIK70.850.12-1.7610.839.649.5612.38796k
popupFirst Trust NASDAQ Global Auto ETFCARZ70.380.120.641.4611.0017.213.61153k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ85.580.12-0.632.838.34n/an/a409k
popupiShares S&P Conservative AllocationAOK43.410.120.301.132.375.015.011m
popupPowerShares Global Gold & Prec MetalsPSAU8.340.122.885.74-10.27-7.71-18.68419k
popupWisdom Tree Europe Div Grwth FundEUDG50.270.120.423.336.4812.40n/a208k
popupFirst Trust BICK Index FundBICK43.100.12-1.109.816.535.112.2729k
popupFirst Trust Strategic Income ETFFDIV37.880.120.621.401.644.42n/a192k
popupiShares MSCI Belgium Index FundEWK56.430.12-0.123.616.1615.240.909m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS94.540.12-0.691.5015.4330.9331.684m
popupiSharesBond 2023 Corporate Term ETFIBDD42.090.110.310.910.972.796.86173k
popupiShares Cohen & Steers Realty Majors Index FundICF60.250.11-0.21-2.96-5.5613.5520.6836m
popupMarket Vectors PharmaceuticalPPH90.410.11-0.080.487.6423.4027.058m
popupiShares S&P Moderate AllocationAOM46.220.110.191.322.796.335.722m
popupSPDR SSgA Global Allocation ETFGAL53.470.110.390.783.699.717.89715k
popupSPDR MSCI ACWI ex-US ETFCWI53.780.110.644.558.0011.022.655m
popupiShares S&P Europe 350 Index FundIEV44.820.110.312.907.4710.78-3.1825m
popupMarket Vectors BDC Income ETFBIZD33.980.110.820.275.762.23-1.29546k
popupALPS International Sector Div Dogs ETFIDOG33.670.110.913.187.246.99-5.741m
popupETRACS S&P 500 Gold Hedged Index ETNSPGH41.580.11-0.952.711.679.465.54627k
popupiShares MSCI ACWI ex US IndexACWX52.690.110.384.598.6310.151.7722m
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.410.11-0.06-0.7313.4132.7846.2311m
popupiShares MSCI EAFE Index FundEFA55.420.110.302.808.6412.021.181b
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE18.230.100.10-1.36-2.54-4.44n/a26k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV69.520.100.773.046.6313.9311.5226m
popupBarclays ETN+ Select MLP ETNATMP39.050.101.824.613.89-0.017.541m
popupGlobal X Gold Explorers ETFGLDX5.770.094.4410.66-11.45-14.68-20.68142k
popupiSharesBond 2016 Corporate Term ETFIBDA26.340.090.200.260.080.020.3672k
popupFirst Trust Consumer Staples AlphaDEX FundFXG85.270.09-1.44-0.084.0019.8123.8214m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH29.620.090.000.310.410.331.653m
popupBLDRS Europe 100 ADR Index FundADRU41.540.090.413.056.937.65-1.94147k
popupPowerShares Listed Private Equity PortfolioPSP74.820.090.174.8811.6319.064.013m
popupIshares Dec 2016 Corp Term ETFIBDF36.940.08-0.100.340.590.79n/a61k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG9.350.086.0819.6718.96-19.29-45.788m
popupIQ CPI Inflation Hedge ETFCPI29.840.080.09-0.110.571.121.7768k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE34.290.081.219.578.502.08-3.014m
popupRBS Oil Trendpilot ETNTWTI22.670.080.320.33-0.60-0.41-1.135k
popupPIMCO Diversified Income ETFDI41.930.080.123.563.693.753.38196k
popupIQ Hedge Market Neutral ETFQMN34.700.080.250.391.583.151.6627k
popupIQ Hedge Multi-Strategy Tracker ETFQAI43.260.080.010.282.155.964.905m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM76.150.08-0.235.8410.0911.53n/a10m
popupAdvisorShares Madrona Forward Global BondFWDB31.250.08-0.040.811.011.422.77124k
popupiShares Barclays CMBS Bond ETFCMBS36.320.080.211.000.851.604.092m
popupiShares Utilities Sector Bond ETFAMPS38.890.080.48-0.69-1.362.828.4473k
popupPowerShares Global Clean Energy PortfolioPBD74.510.08-1.355.5217.0512.731.97168k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF26.190.070.020.120.280.12-0.122m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS30.160.07-0.100.661.561.70-0.0233m
popupMarket Vectors Short High Yld Muni FundSHYD35.850.070.18-0.48-0.021.564.11967k
popupFirst Trust NYSE Biotech IndexFBT97.970.07-0.98-4.3912.0535.8266.0628m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM64.820.071.569.5114.7114.66-3.3058k
popupGlobal X FTSE ASEAN 40 ETF ASEA35.460.062.405.264.383.670.66166k
popupSPDR DJ Global Real Estate ETFRWO50.740.06-0.26-0.79-2.6311.8213.7916m
popupFirst Trust Senior LoanFTSL41.000.060.011.052.284.063.663m
popupiShares Short Maturity Bond ETFNEAR27.440.060.040.080.180.160.688m
popupVanguard Total Intl Stock Idx ETF VXUS54.090.060.444.298.4510.512.3724m
popupMarket Vectors Brazil Small-Cap ETFBRF3.740.063.0113.73-10.99-27.35-36.931m
popupPowerShares DWA Em Mkts Technical LdrsPIE51.750.050.215.396.816.165.653m
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR32.110.05-0.0515.7821.90-6.14-14.72512k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC30.790.050.370.660.941.101.882m
popupGuggenheim Ultra Short BondGSY28.760.050.060.100.380.630.827m
popupFirst Trust Enh Short Maturity ETFFTSM24.080.050.080.120.320.24n/a11m
popupiShares S&P Short Trm National Muni BondSUB25.250.05-0.01-0.23-0.29-0.200.165m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM45.670.050.451.612.273.387.295m
popupiShares MSCI Emerging Markets Asia ETFEEMA81.450.05-0.577.129.9915.5914.252m
popupGlobal X FTSE Argentina 20 ETF ARGT80.830.04-1.150.6018.7314.2610.76256k
popupPureFunds Junior SilverSILJ2.100.041.870.14-22.00-28.60-34.0528k
popupMarket Vectors - Intermediate Muni IndexITM34.920.040.210.25-0.630.655.755m
popupPowerShares Global Water PortfolioPIO56.200.041.765.537.2612.451.81643k
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB24.670.04-0.160.04-0.31-0.52-0.1669k
popupVident International Equity FundVIDI39.130.040.915.015.515.920.151m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT24.550.040.651.190.74-0.65-0.874m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU26.810.040.100.00-0.050.040.72388k
popupSPDR MSCI EM 50 ETFEMFT66.320.040.048.879.778.7610.6913k
popupFidelity Corporate Bond ETFFCOR30.870.040.291.341.592.50n/a234k
popupiShares MSCI France Index FundEWQ44.580.040.233.738.8112.03-6.9913m
popupIQ Global Agribusiness Small Cap ETF CROP55.490.04-1.092.618.1810.842.3294k
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME25.950.040.19-0.020.06-0.050.24829k
popupSPDR S&P International Utilities SectorIPU20.500.030.493.691.590.33-5.99106k
popupFlexShares Intl Quality Div ETFIQDF31.800.030.814.625.595.95-3.132m
popupiShares S&P Global Timber & Forestry IdxWOOD67.340.03-0.351.074.4615.4811.17928k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN27.830.030.160.130.480.100.531m
popupFranklin Short Duration US Govt ETFFTSD27.170.030.080.010.120.110.3531k
popupiShares MSCI EAFE Growth Index FundEFG61.420.03-0.132.588.4514.083.488m
popupMarket Vectors Mortgage REIT Income ETFMORT44.510.03-0.140.041.564.448.18778k
popupSPDR S&P International Industrial SectorIPN56.350.030.552.1510.1211.64-0.64172k
popupUnited States GasolineUGA12.470.037.269.4821.56-22.55-38.222m
popupiShares Emerging Markets Corporate Bond ETFCEMB41.150.020.142.515.030.724.03376k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ24.940.020.691.200.77-0.63-0.515m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS39.830.020.170.761.142.305.5228m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB34.110.020.02-0.210.300.324.355k
popupSPDR S&P International HealthCare SectorIRY85.500.02-0.742.779.6818.2817.55800k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF26.580.020.09-0.04-0.03-0.060.57660k
popupFlexShares Ready Access Variable IncomeRAVI27.050.020.13-0.110.100.100.48630k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG26.730.01-0.120.010.280.150.153m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT43.730.010.551.431.513.106.9637m
popupIQ ARB Global Resources ETFGRES20.580.012.223.332.61-0.44-7.94193k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT27.670.01-0.020.080.290.160.4942m
popupFidelity Limited Term Bond ETFFLTB26.110.010.590.960.881.07n/a6m
popupSPDR Russell/Nomura Small Cap Japan ETFJSC79.770.010.353.3712.0415.2513.26110k
popupPowerShares Fundamental Inv Grd Corp BondPFIG37.020.010.690.540.991.544.42289k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN39.590.000.230.502.333.602.827m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK37.260.000.311.222.832.391.83511k
popupPowerShares LadderRite 0-5yr Corp BndLDRI23.980.000.430.310.430.14n/a107k
popupSchwab Intl Small-Cap EquitySCHC47.540.000.744.969.2510.63-2.354m
popupWisdomTree Intl UtilitiesDBU24.010.000.886.222.771.63-3.2240k
popupVanguard FTSE All-World ex-US ETFVEU54.870.000.384.208.4310.412.5969m
popupiPath CBOE S&P500 BuyWrite ETNBWV49.980.000.282.013.967.127.7712k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.640.000.00-0.04-0.04-0.09-0.1532m
popupCurrencyShares Swedish KronaFXS7.600.000.60-0.83-7.20-17.99-24.88148k
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH51.870.00-0.19-0.452.12-35.7431.4311k
popupSPDR Barclays New York Municipal Bond ETFINY32.270.000.680.81-2.220.906.5759k
popupiPath DJ AIG Energy ETNJJE5.160.006.079.515.96-33.96-48.408k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI25.570.000.000.00-0.04-0.08-0.12284k
popupMarket Vectors Short MuniSMB25.180.000.00-0.34-0.44-0.500.601m
popupiPath GEMS Index ETNJEM17.600.002.373.82-0.49-6.66-8.7115k
popupiPath GBP/USD Exch Rate ETNGBB15.210.000.000.94-1.85-6.15-11.6624k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG6.840.00-2.43-2.58-10.37-12.09-31.3318k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM17.570.002.535.632.26-9.52-8.56116k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD11.370.003.283.18-5.89-7.73-22.0917k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC14.000.000.482.97-4.43-12.94-4.1772k
popupPowerShares DB Agriculture Long ETNAGF7.180.00-1.98-0.94-9.39-11.83-33.634k
popupGuggenheim Global Solar EnergyTAN97.900.00-1.117.9646.4338.5120.6713m
popupiPath Optimized Currency Carry ETNICI47.240.000.580.093.616.394.8815k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS5.320.001.565.44-12.92-24.60-34.3917k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT2.350.00-8.66-17.89-25.27-23.80-39.1719k
popupBarclays Asian & Gulf Currency Reval ETNPGD21.900.000.750.00-0.39-2.27-2.949k
popupSPDR S&P International Cons Disc SectorIPD75.290.00-0.111.2710.1819.785.66189k
popupSPDR S&P International Financial SectorIPF64.160.000.965.4411.9110.583.06129k
popupiPath GEMS Asia-8 ETNAYT22.990.000.292.841.08-0.66-2.868k
popupMarket Vectors RVE Hard Assets Prod ETFHAP22.370.001.495.784.882.64-7.72793k
popupMarket Vectors High-Yield Muni ETFHYD48.480.000.290.220.813.8410.6315m
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ34.310.000.410.370.560.713.8117k
popupSPDR Barclays Capital Short Term Corp BdSCPB29.230.00-0.100.360.580.440.9916m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS48.770.00-0.88-3.432.106.787.7267k
popupIQ Canada Small Cap ETFCNDA12.860.004.1810.195.68-9.71-20.6925k
popupProShares Short KBW Regional BankingKRS10.730.001.01-0.38-11.69-15.22-12.116k
popupGlobal X Brazil Consumer ETFBRAQ6.700.000.5615.68-8.33-18.22-22.2651k
popupGlobal X Brazil Mid Cap ETFBRAZ7.790.000.6412.06-4.91-16.19-23.8613k
popupWCM/BNY Mellon Focused Growth ADRAADR76.580.00-0.134.7411.3315.777.31122k
popupiPath US Treasury Steepener ETN STPP19.560.00-0.52-0.063.80-3.48-14.1813k
popupiPath US Treasury Flattener ETN FLAT36.880.000.920.18-1.782.708.3124k
popupiPath US Treasury 10-year Bull ETN DTYL66.550.000.272.075.613.9214.633k
popupiPath US Treasury Long Bond Bull ETN DLBL58.780.000.800.95-1.146.8816.437k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA22.690.000.311.240.513.00-5.7430k
popupUBS E-TRACS MLP Wells Fargo ETN MLPW27.510.002.545.344.99-1.110.82196k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ10.870.002.13-1.69-12.03-18.67-18.3116k
popupETFS Physical Asian Gold Shares ETFAGOL16.130.00-0.053.50-6.25-2.98-8.4721k
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF30.090.000.080.461.191.360.324m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG19.700.00-0.18-0.31-0.82-2.05-6.492k
popupDirexion Daily 20+ Year Treasury Bear TYBS12.880.00-0.74-0.430.26-9.26-20.7541k
popupProShares Short Investment Grade Corp IGS17.390.00-0.65-0.79-3.32-6.29-9.2116k
popupiPath Pure Beta Precious Metals ETNBLNG17.710.000.004.10-1.71-2.90-11.381k
popupiPath Pure Beta Cotton ETNCTNN19.860.001.921.895.031.14-22.745k
popupiPath Pure Beta Copper ETNCUPM19.100.000.002.706.11-7.93-9.2334k
popupiPath Seasonal Natural Gas ETNDCNG4.010.000.00-5.27-13.51-26.04-40.275k
popupiPath Pure Beta Agriculture ETNDIRT10.310.000.181.02-6.86-7.11-28.369k
popupiPath Pure Beta Lead ETNLEDD28.630.002.3218.029.920.78-8.301k
popupiPath Pure Beta Livestock ETNLSTK20.440.000.000.46-1.82-7.486.5614k
popupiPath Pure Beta Nickel ETNNINI5.220.000.00-7.85-14.29-19.33-30.678k
popupiPath Pure Beta Energy ETNONG7.190.0011.0214.1416.07-33.13-41.603k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV5.550.00-1.64-1.640.36-30.18-36.544k
popupiPath Pure Beta Grains ETNWEET12.330.00-0.77-0.40-5.27-1.67-27.199k
popupAdvisorShares Madrona Forward InternationalFWDI47.190.00-2.843.669.827.69-1.1072k
popupiPath US Treasure 5-year Bull ETNDFVL71.210.001.693.923.969.3314.357k
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS12.760.000.74-0.05-5.29-12.67-13.8921k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP17.820.001.461.860.71-7.52-8.7010k
popupPowerShares KBW Capital Markets ETFKBWC87.890.00-1.36-0.007.8818.9221.1136k
popupProShares 30 Year TIPS/TSY Spread ETFRINF17.460.002.251.121.55-5.03-12.686k
popupiShares MSCI Emerging Markets EMEAEEME25.690.000.098.647.520.03-4.8438k
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS74.810.001.2011.2611.727.2710.9645k
popupGlobal X Permanent ETFPERM26.990.00-0.170.69-1.901.812.9129k
popupiShares Industrials Sector Bond ETFENGN39.660.00-0.080.630.871.766.3231k
popupPowerShares S&P Intl Dev High Beta ETFIDHB86.880.003.407.9221.0821.844.03204k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB46.100.000.877.426.088.402.60214k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK40.450.000.331.121.512.125.532m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ35.700.000.260.950.921.333.862m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI32.580.000.190.660.830.992.863m
popupUnited States Agriculture Index ETFUSAG10.060.00-0.210.05-8.09-12.04-23.115k
popupAdvisorShares Global Echo ETFGIVE57.820.00-0.12-0.023.0810.638.7216k
popupProShares USD Covered BondCOBO26.500.000.00-0.160.09-1.410.714k
popupHuntington EcoLogical Strategy ETFHECO66.260.00-1.370.025.8012.079.1576k
popupAdvisorShares EquityPro ETFEPRO53.700.001.022.996.468.775.55128k
popupHuntington US Equity Rotation StrategyHUSE78.260.000.001.386.2114.8316.2761k
popupRBS US Large Cap Alternator ETNALTL51.520.00-0.72-0.16-0.7212.2411.3426k
popupAdvisorShares STAR Glbl Buy WriteVEGA46.220.00-0.110.712.796.675.8330k
popupiShares Core MSCI Emerging MarketsIEMG53.000.00-0.087.858.297.364.50121m
popupSPDR S&P 1500 Value Tilt ETFVLU45.220.000.00-2.500.928.078.014k
popupRBS Rogers Enhanced AgricultureRGRA10.070.00-0.17-0.17-9.03-10.38-23.208k
popupRBS Rogers Enhanced Commodity IndexRGRC10.330.003.583.82-0.10-14.97-25.656k
popupAdvisorShares Pring Turner Business CycleDBIZ19.620.00-0.191.38-0.19-0.11-4.504k
popupFirst Trust Pref Securities and IncomeFPE49.030.00-0.030.783.104.807.932m
popupCurrencyShares Singapore Dollar Trust ETFFXSG17.900.000.403.20-1.25-6.04-7.9346k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG26.270.000.350.27-0.41-0.201.09423k
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY31.640.000.00-0.042.334.90-1.9443k
popupSPDR Barclays 1-10 Year TIPS ETFTIPX28.970.001.021.670.990.351.1443k
popupCredit Suisse Commodity Rotation ETNCSCR10.120.00-0.331.200.46-17.77-25.9823k
popupCredit Suisse Commodity Benchmark ETNCSCB6.240.000.00-3.780.36-24.32-33.173k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK37.410.00-0.560.060.881.766.5164k
popupKraneShares CSI China Five Year Plan ETFKFYP87.940.00-5.1715.1113.0217.3618.9413k
popupVelocityShares Equal Risk Wtd Lg Cp ETFERW71.170.000.43-1.415.6411.2413.861k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF47.930.00-0.47-1.334.817.481.5383k
popupE-TRACS Dvrsfd High Inc ETNDVHI31.890.000.411.223.450.971.921k
popupSPDR Ultra Short Term Bond FundULST26.660.000.120.050.060.210.11190k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH23.850.000.001.882.72-2.73-1.945k
popupiShares Liquidity IncomeICSH25.760.000.040.02-0.070.000.1031k
popupFirst Trust Low Beta Income ETFFTLB57.500.001.271.464.039.289.2119k
popupAdvisorShares Sage Core Reserves ETFHOLD26.230.00-0.05-0.010.31-0.150.0317k
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU32.700.000.425.256.633.80-2.7316k
popupMarket Vectors MSCI Emerg Mkt Quality ETFQEM66.750.000.005.8111.236.629.347k
popupMarket Vectors MSCI Intl Quality ETFQXUS43.160.001.542.385.224.323.113k
popupiShares Treas Float Rate Bond ETFTFLO26.840.000.000.120.26-0.150.2717k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE24.190.000.150.880.15-1.10-0.796k
popupGlobal X GURU Small CapGURX47.900.00-0.142.709.987.55-2.159k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK17.950.00-0.660.00-0.57-4.93-9.1671k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT96.730.00-0.343.1018.6638.8439.0747k
popupiShares Yield Optimized Bond ETFBYLD43.690.000.090.861.352.23n/a92k
popupBarclays OFI SteelPath MLP ETNOSMS20.630.002.235.983.50-6.56n/a21k
popupdb X-trackers Slctive Inv Grd Sbdt Debt ETFSUBD50.780.000.19-0.201.914.43n/a2k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH35.880.00-0.280.622.431.64n/a246k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM64.830.000.007.4011.736.79n/a4k
popupSPDR MSCI EAFE Quality Mix ETFQEFA77.480.000.715.5513.4314.71n/a84k
popupSPDR MSCI Australia Quality Mix ETFQAUS22.360.00-1.61-0.352.801.81n/a43k
popupSPDR MSCI Canada Quality Mix ETFQCAN41.310.002.466.557.292.43n/a50k
popupSPDR MSCI Spain Quality Mix ETFQESP29.510.00-1.373.456.633.97n/a31k
popupAdvisorShares Sunrise Global Multi-Strat ETFMULT37.820.000.004.55-0.338.30n/a13k
popupBarclays Women in Leadership ETNWIL68.060.000.701.383.5613.26n/a30k
popupProShares N Amer HY Crdt ETFTYTE36.120.00-0.470.872.013.52n/a9k
popupSPDR SSgA Risk Aware ETFRORO75.080.000.000.105.0114.91n/a28k
popupSPDR MSCI Taiwan Quality MixQTWN59.760.000.000.216.418.55n/a8k
popupFalah Russell-IdealRatings US Lg CapFIA45.770.00-0.840.781.187.49n/a2k
popupSource EURO STOXX 50 ETFESTX74.990.000.003.8110.4710.87n/a417k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ66.750.000.384.733.62n/an/a25k
popupGuggenheim Frontier MarketsFRN18.24-0.00-1.343.476.62-5.74-13.73382k
popupiShares Barclays Short Treasury Bond FundSHV25.80-0.010.000.010.000.010.0192m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY28.45-0.010.040.240.110.220.88112m
popupIQ Hedge Macro Tracker ETFMCRO24.24-0.02-0.231.280.96-0.42-1.59187k
popupVident Core US Bond ETFVBND50.82-0.020.761.360.85n/an/a796k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI23.38-0.02-0.240.16-0.200.39n/a372k
popupSPDR Barclays Aggregate Bond ETFLAG37.33-0.020.220.600.191.875.393m
popupFlexShares Global Quality Real EstateGQRE59.70-0.02-0.46-0.15-0.8712.9015.68411k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ27.75-0.020.020.180.060.090.791m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP23.69-0.020.470.950.76-1.43-1.518m
popupWisdomTree Intl Dividend Top 100DOO28.68-0.020.673.405.555.05-5.202m
popupWisdomTree Emerging Markets High-Yielding EquDEM31.02-0.021.1810.798.570.51-3.9319m
popupRBS Gold Trendpilot ETN TBAR15.28-0.030.13-0.17-5.59-5.44-8.94112k
popupSPDR SSgA Income Allocation ETFINKM42.40-0.030.000.430.966.336.21880k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI35.78-0.030.270.780.271.454.3833m
popupWisdomTree Intl MidCap DivDIM63.52-0.030.533.568.9614.463.84678k
popupSPDR Barclays Capital Short Term TreasurySST29.70-0.030.910.300.180.341.79298k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC58.69-0.040.253.219.4012.882.014m
popupSPDR BofA ML Crossover Corp BndXOVR36.24-0.040.230.800.622.254.0189k
popupPIMCO Total Return ETFBOND45.13-0.040.010.291.203.867.5628m
popupCurrencyShares Canadian DollarFXC15.51-0.042.954.03-2.16-7.97-9.814m
popupPowerShares S&P Emerging Markets Low VolEELV31.10-0.040.954.084.622.99-0.991m
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD25.02-0.04-0.020.13-0.10-0.36-0.40326k
popupPowerShares Insured California Municipal BondPWZ40.92-0.04-0.080.04-0.461.598.53717k
popupGlobal X GURU Intl Index ETFGURI50.28-0.04-0.983.779.326.153.9110k
popupSPDR Barclays Short Term Municipal Bond ETFSHM26.50-0.04-0.04-0.04-0.25-0.060.7613m
popupSPDR Barclays Municipal Bond ETFTFI32.81-0.040.170.04-0.830.365.438m
popupPowerShares Multi-Strategy Alt ETFLALT21.04-0.040.290.630.63-5.67n/a201k
popupiShares Barclays Intermediate Government/CreditGVI33.36-0.040.120.560.481.163.319m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT38.04-0.050.320.970.332.025.363m
popupVanguard Intermediate-Term Bond ETFBIV41.31-0.050.430.970.642.466.9132m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL41.39-0.050.381.231.172.676.621m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ29.07-0.050.090.260.430.421.0846m
popupVanguard Short-Term Bond ETFBSV29.77-0.050.070.370.160.501.8291m
popupiShares Barclays 0-5 Year TIPS Bond STIP24.71-0.050.461.000.68-0.58-0.713m
popupiShares MSCI Asia ex Japan Min VolAXJV79.18-0.050.226.039.3611.20n/a22k
popupPowershares Intl Dividend AchieversPID37.72-0.051.113.894.495.101.447m
popupVanguard Short-Term Govt Bd Idx ETFVGSH28.53-0.060.020.270.160.270.884m
popupiShares MSCI Finland Capped Inv MktEFNL65.55-0.06-1.112.4811.8414.231.65605k
popupSchwab Short-Term U.S. Treasury ETFSCHO28.14-0.060.030.220.120.190.825m
popupiShares Core GNMA Bond ETFGNMA36.94-0.06-0.100.600.761.674.51242k
popupiShares S&P California Municipal Bond FundCMF32.89-0.06-0.16-0.03-1.050.535.812m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV40.06-0.061.203.533.907.151.402m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL45.60-0.060.322.282.0910.046.303m
popupSPDR DJ International Real Estate ETRWX49.88-0.070.252.882.2611.248.2221m
popupPowerShares Global AgriculturePAGG27.36-0.07-0.311.88-0.468.52-2.35207k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN56.51-0.070.775.339.0710.392.57469k
popupiShares Core Total US Bond Mkt ETFAGG38.11-0.070.200.550.411.945.41205m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR37.80-0.070.330.780.311.815.424m
popupMarket Vectors--Agribusiness ETFMOO51.13-0.07-0.571.573.0412.363.638m
popupiShares S&P U.S. Preferred Stock Index FundPFF45.36-0.08-0.25-0.051.464.267.9485m
popupMarket Vectors Intl High Yield Bond ETFIHY19.95-0.081.492.732.46-3.87-7.07616k
popupFirst Trust Dow Jones Global Select DividendFGD23.54-0.081.052.623.033.19-4.842m
popupiShares Morningstar Multi-Asset Income ETFIYLD36.71-0.080.331.581.262.504.642m
popupWisdomTree Dreyfus Chinese YuanCYB33.13-0.080.160.551.150.672.64520k
popupiShares Floating Rate Note ETFFLOT26.42-0.08-0.02-0.080.19-0.130.2725m
popupMarket Vectors Investment Grade Floating RateFLTR25.10-0.08-0.17-0.20-0.14-0.500.01785k
popupiShares S&P National Municipal Bond FundMUB32.50-0.080.01-0.24-0.730.685.0631m
popupiShares Emerging Markets High Yield Bond ETFEMHY34.68-0.08-0.373.776.380.43-0.272m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI30.01-0.080.07-0.08-0.630.343.14865k
popupWisdomTree High Yld Neg Dur Bond FdHYND20.97-0.09-0.470.942.16-0.38-7.8521k
popupSPDR DB Intl Govt Infl-Protected BondWIP18.08-0.092.583.72-1.60-5.30-5.895m
popupCambria Foreign Shareholder Yield ETFFYLD22.84-0.090.382.714.604.10-7.54249k
popupiShares Financials Sector Bond ETFMONY43.82-0.090.230.200.533.647.7139k
popupWisdomTree US Agg Bond Zero DurAGZD25.88-0.090.150.150.87-0.51-0.38365k
popupiShares MSCI Emerging Index FundEEM51.29-0.090.078.038.037.463.822b
popupSPDR Euro STOXX Sm Cap ETFSMEZ48.25-0.10-0.953.417.9213.65n/a318k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD50.97-0.100.473.758.9610.62-0.114m
popupiShares Barclays Intermediate Credit Bond FundCIU35.07-0.100.110.550.731.523.7040m
popupVanguard Short-Term Corp Bd Idx ETFVCSH31.72-0.100.070.570.741.162.3246m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB38.50-0.100.030.260.731.825.3256m
popupFirst Trust D Wright Intl Focus 5 ETFIFV82.46-0.10-0.843.729.2315.42n/a11m
popupiShares MSCI Brazil Index FundEWZ6.63-0.102.1014.16-6.05-19.29-24.99596m
popupGlobal X China Energy ETFCHIE61.92-0.10-0.8215.2312.145.964.4514k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB44.27-0.10-0.14-0.43-0.392.839.776m
popupWisdomTree Emerging Markets Small Cap DividenDGS41.62-0.110.677.566.015.930.075m
popupSchwab U.S. TIPS ETFSCHP33.28-0.111.051.441.241.113.595m
popupVanguard Total Bond Market ETFBND37.49-0.110.310.540.221.985.38192m
popupWisdomTree Dreyfus Emerging CurrencyCEW17.85-0.110.603.18-0.16-6.14-8.64373k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD34.61-0.110.341.13-0.011.694.02277k
popupSchwab U.S. Aggregate Bond ETFSCHZ38.43-0.110.270.700.501.915.5212m
popupSPDR Barclays Intermediate Corp BondITR37.18-0.120.260.760.841.984.344m
popupUnited States Short OilDNO96.18-0.12-7.16-20.91-14.7037.8262.573m
popupFlexShares Disciplined Duration MBS FundMBSD27.23-0.120.040.520.721.52n/a124k
popupPowerShares Var Rate Preferred ETFVRP49.42-0.120.031.073.364.04n/a2m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF29.15-0.120.721.661.210.241.23893k
popupiShares Global Inflation-Linked Bond ETFGTIP19.81-0.121.501.40-1.38-3.24-2.8595k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO2.49-0.123.89-2.85-21.44-40.40-38.423m
popupEGShares Beyond BRICsBBRC23.85-0.121.365.716.48-2.31-5.392m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA39.91-0.120.370.660.772.425.61780k
popupiShares Core US Credit BondCRED39.36-0.120.090.670.452.336.1713m
popupSPDR MFS Systematic Value Equity ETFSYV76.55-0.13-0.300.195.2514.2016.2216k
popupVanguard Total Intl Bond ETFBNDX46.53-0.13-0.090.231.044.228.3945m
popupProShares Short Basic MaterialsSBM17.02-0.13-3.04-3.53-6.89-8.14-6.937k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR44.66-0.13-0.24-0.86-1.699.7410.10345k
popupAdvisorShares Madrona Forward DomesticFWDD75.00-0.14-0.99-0.257.8914.2413.1663k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE42.71-0.140.191.261.172.626.79187k
popupAdvisorShares YieldPro ETFYPRO20.97-0.140.080.13-0.89-2.45-2.62285k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL19.72-0.14-3.591.066.082.21-24.75455k
popupVanguard Emerg Mkts Govt Bond ETFVWOB41.23-0.14-0.632.834.151.713.944m
popupGlobal X Next Emerg & Frontier ETFEMFM18.63-0.141.744.802.46-3.39-9.85602k
popupiShares S&P Emerg Mkts InfrastructureEMIF53.31-0.140.0611.687.997.085.40499k
popupFirst Trust Managed Muni ETFFMB48.71-0.140.32-0.190.582.67n/a115k
popupiShares MSCI Canada Small Cap Index FundEWCS17.38-0.153.839.236.35-5.85-15.18340k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH31.93-0.15-0.200.311.660.46n/a178k
popupProShares RAFI Long/Short RALS20.42-0.150.131.23-1.52-1.90-4.20651k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE25.33-0.150.004.732.580.240.43224k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH39.67-0.151.0010.027.442.721.774m
popupiShares S&P New York Municipal Bond FundNYF32.66-0.15-0.04-0.17-0.700.515.25850k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA11.15-0.15-0.15-1.03-6.42-7.84-25.47446k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC30.94-0.150.510.230.511.232.05159k
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB35.54-0.15-1.30-0.170.741.454.831m
popupiShares Core U.S. Treasury Bond ETFGOVT36.79-0.160.310.430.051.924.6810m
popupiShares Core Short Term US BondISTB30.24-0.16-0.100.420.640.861.792m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS60.80-0.16-0.818.959.2110.474.20841k
popupPowerShares Financial Preferred PortfolioPGF52.84-0.16-0.240.742.526.1110.074m
popupGuggenheim China TechnologyCQQQ93.45-0.16-4.2413.5022.7422.6123.931m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM54.79-0.16-0.5312.3711.806.032.794m
popupSPDR Barclays California Municipal Bond ETFCXA34.45-0.17-0.04-0.54-0.980.546.13787k
popupGuggenheim/S&P Global DividendLVL24.32-0.172.917.836.601.83-7.47249k
popupFirst Trust Switzerland AlphaDEX ETFFSZ51.83-0.170.624.107.6216.23-2.442m
popupSPDR Barclays Intermediate Term Treasury ETFITE31.57-0.170.120.400.100.983.18813k
popupiShares MSCI All Peru Capped IdxEPU13.09-0.171.483.47-2.61-10.73-10.13975k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB25.20-0.17-0.06-0.24-0.31-0.21-0.0186k
popupWisdomTree Asia Local Debt ETF ALD21.43-0.171.252.86-0.56-1.69-1.86219k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP81.06-0.17-1.573.759.9513.8713.87214k
popupiShares MSCI Australia Index FundEWA21.12-0.170.390.004.120.11-7.9060m
popupPIMCO Investment Grade Corp Bond Index FundCORP38.27-0.180.231.120.472.246.003m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF44.12-0.180.440.840.063.068.92131m
popupSPDR SSgA Multi-Asset Real Return ETFRLY19.17-0.191.573.171.50-1.01-8.431m
popupiShares Barclays Agency BondAGZ31.49-0.190.250.19-0.321.303.556m
popupFirst Trust High Yield Long/Short ETFHYLS43.18-0.20-0.121.253.654.823.003m
popupPowerShares Insured National Municipal Bond PPZA41.08-0.20-0.09-0.09-0.451.569.034m
popupSPDR Wells Fargo Preferred StockPSK54.17-0.20-0.240.642.325.8410.932m
popupiShares Dow Jones EPAC Select Dividend IndexIDV22.14-0.201.501.552.664.56-7.7031m
popupiShares Commodities Select Stgy ETFCOMT57.44-0.203.236.101.86n/an/a733k
popupGlobal X SuperIncome Preferred ETFSPFF33.75-0.21-0.07-0.070.941.802.922m
popupMarket Vectors CEF Municipal Income ETFXMPT49.49-0.210.411.44-0.314.7912.27359k
popupMarket Vectors Renminbi/USD ETNCNY33.05-0.210.231.251.061.152.1167k
popupPowerShares Emerging Mkts Sovereign DebtPCY40.22-0.21-0.522.572.091.766.1122m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV59.47-0.21-0.066.907.916.717.9624m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND39.21-0.210.320.430.441.196.86899k
popupGuggenheim China Real EstateTAO86.05-0.21-3.3611.798.1115.6019.46636k
popupSPDR S&P Emerging Asia Pacific ETFGMF85.19-0.22-1.726.649.8014.3320.0512m
popupMarket Vectors Vietnam ETFVNM14.19-0.224.484.18-3.61-9.40-9.7113m
popupSPDR S&P Emerging Markets ETFGMM51.36-0.22-0.627.136.566.696.521m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS48.17-0.220.744.998.9810.52-1.4615m
popupiShares MSCI Singapore Index FundEWS44.19-0.223.157.795.346.312.4012m
popupGuggenheim Glbl Timber IndxCUT83.55-0.230.464.0310.1621.7510.44700k
popupWisdomTree Japan High-YldDNL47.86-0.23-0.644.456.298.782.38818k
popupC-Tracks M/H MLP Fundamental ETNMLPC18.32-0.231.895.174.34-10.08-6.56189k
popupSPDR S&P International Small Cap ETFGWX56.12-0.231.345.529.7411.121.265m
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT75.09-0.23-3.17-0.677.8416.5512.7116k
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC6.47-0.234.708.586.60-25.90-39.591m
popupiShares FTSE China (HK Listed) IndexFCHI97.04-0.23-2.6318.4121.3834.7341.62253k
popupSPDR S&P Emerging Europe ETFGUR17.30-0.230.618.198.39-7.68-17.55460k
popupiShares iBoxx$ Invst Grd Cp BdLQD42.63-0.240.270.640.982.997.05307m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB39.44-0.24-0.322.362.741.704.9380m
popupSPDR S&P International Cons Stapl SectorIPS59.78-0.240.823.107.2013.574.401m
popupiShares MSCI Hong Kong Small CapEWHS57.25-0.24-4.438.659.478.430.76727k
popupiShares MSCI Europe Small-CapIEUS69.29-0.240.184.2311.8417.230.27222k
popupiPath DJ AIG Nickel ETNJJN4.91-0.242.28-6.63-14.33-19.52-31.7557k
popupiShares MSCI Austria Index FundEWO30.40-0.240.464.2911.418.62-15.17552k
popupSPDR Oil & Gas Eqpmt & SvcsXES10.21-0.243.9018.2813.68-17.55-37.3111m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ46.77-0.250.983.982.506.129.62189k
popupiShares B Ca Rated Corporate BondQLTC30.89-0.250.721.254.761.75-2.09486k
popupMarket Vectors Long MuniMLN38.35-0.250.07-0.60-1.511.138.71644k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV20.34-0.250.992.90-0.610.62-3.4851k
popupProShares Short Real EstateREK15.98-0.250.672.213.01-11.41-17.413m
popupiSharesBond 2018 Corporate Term ETFIBDB28.92-0.250.080.010.300.471.42233k
popupGlobal X FTSE Portugal 20PGAL17.46-0.25-2.564.5212.821.50-32.221m
popupiShares MSCI EAFE Small Cap Index FundSCZ59.94-0.250.043.499.4414.880.9324m
popupiShares MSCI Pacific Ex-Japan Index FundEPP34.84-0.26-0.382.905.293.97-1.6825m
popupiShares MSCI Japan Small Cap Index FundSCJ82.85-0.26-0.053.2711.6017.2915.46658k
popupVanguard Global ex-U.S. Real Estate ETFVNQI60.41-0.260.105.114.9813.039.3221m
popupiShares International Inflation-Linked Bond ETFITIP15.43-0.261.862.76-2.97-7.70-8.576m
popupProShares Short High Yield SJB18.71-0.26-0.11-2.43-3.68-4.44-4.84554k
popupRobo-Stox Glbl Robotics & AutomationROBO52.30-0.26-0.631.207.8710.351.05789k
popupPowerShares Intl Corp Bond PortPICB14.73-0.262.071.60-3.83-7.63-9.651m
popupWisdom Tree Japan Hedged Real EstateDXJR89.71-0.26-0.542.297.7325.43n/a144k
popupiSharesBond 2020 Corporate Term ETFIBDC35.93-0.260.910.850.761.254.14308k
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI28.37-0.26-0.941.770.915.69-1.77147k
popupiShares Barclays Government/Credit Bond FundGBF37.96-0.270.230.670.101.835.803m
popupRenaissance International IPO ETFIPOS87.88-0.27-0.498.0312.9816.81n/a11k
popupiShares Barclays TIPS Bond FundTIP32.74-0.271.051.551.211.053.53100m
popupPowerShares PreferredPGX51.68-0.27-0.320.431.965.9410.0519m
popupSPDR Barclays Capital TIPS ETFIPE33.83-0.280.951.361.061.024.172m
popupSPDR Barclays Capital EM Local Bond ETF EBND16.13-0.280.734.60-2.84-7.10-7.991m
popupProShares Short MSCI EAFEEFZ15.82-0.28-0.38-2.96-8.65-11.99-3.67711k
popupPowerShares S&P Intl Dev High QualityIDHQ68.26-0.29-0.573.3710.2614.204.88136k
popupiShares Dow Jones U.S. Home ConstITB89.95-0.29-1.960.819.5724.1917.22103m
popupiPath DJ AIG Agriculture ETNJJA8.81-0.291.200.27-7.18-10.32-31.45119k
popupiShares Enhanced Intl Sm Cap ETFIEIS43.80-0.301.123.807.9010.06-3.2979k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU11.77-0.301.171.21-4.06-11.16-18.36792k
popupSPDR MSCI World Quality Mix ETFQWLD62.75-0.300.502.163.8411.49n/a7k
popupWisdomTree Japan Small Cap DivDFJ84.26-0.300.052.9313.5016.6314.252m
popupWisdomTree US Agg Bond Neg DurAGND20.73-0.30-0.390.041.20-2.70-6.56400k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM71.04-0.31-0.350.884.5214.4714.0120k
popupSchwab Emerging Markets Equity ETFSCHE54.25-0.31-0.777.717.087.486.9210m
popupFirst Trust ISE Chindia Index FundFNI69.84-0.32-1.375.157.809.5610.942m
popupPowerShares Insured New York Municipal Bond PPZT41.70-0.32-0.17-0.09-0.311.659.15119k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ42.95-0.320.310.79-0.182.888.60215k
popupEGShares Emerging Markets Core ETFEMCR47.65-0.32-1.477.345.976.255.7946k
popupVanguard Emerging Markets VIPERsVWO56.27-0.32-0.628.047.597.427.15465m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW59.31-0.321.433.538.406.596.54136k
popupiShares MSCI BRIC Index FundBKF74.36-0.32-1.9612.5511.1511.2111.593m
popupAdvisorShares Gartman Gold/Euro ETFGEUR69.06-0.33-2.031.09-0.0712.0717.85456k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA42.47-0.33-1.86-3.17-7.0110.1614.3168k
popupCohen & Steers Global Realty Majors ETFGRI58.15-0.33-0.09-0.06-0.6613.1014.27517k
popupWisdomTree Emerg Mkts Local Debt FundELD16.68-0.350.594.05-1.56-7.09-8.593m
popupdb X-trackers MSCI Mexico Hedged EqDBMX48.03-0.350.111.956.292.717.6140k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB16.45-0.350.873.99-2.40-6.35-8.415m
popupiShares 10+ Year Credit BondCLY47.08-0.360.260.100.663.8910.406m
popupWisdomTree Commodity Country Equity FndCCXE18.76-0.361.317.935.15-4.47-11.2718k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR20.90-0.37-1.035.206.88-6.47-6.7284k
popupiShares MSCI Switzerland Index FundEWL57.05-0.380.793.575.7314.632.2920m
popupRP Focused Large Cap Growth ETFRWG91.63-0.38-0.361.6012.7522.1022.1671k
popupCurrencyShares Japanese Yen TrustFXY13.48-0.380.691.46-1.46-10.97-14.4612m
popupVanguard Long-Term Corp Bond Idx ETFVCLT50.66-0.380.390.670.704.9811.5919m
popupiShares S&P Latin America 40 Index FundILF12.16-0.381.499.05-1.01-12.39-16.1118m
popupiShares MSCI New Zealand Investable Mkt FundENZL42.79-0.392.473.111.0310.192.491m
popupCurrencyShares British PoundFXB14.96-0.391.591.21-1.75-7.54-11.506m
popupSPDR S&P Emerging Markets Dividend ETF EDIV19.56-0.400.437.512.00-1.48-7.982m
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN6.94-0.405.8410.1810.54-28.45-40.29225k
popupDirexion Daily 7-10 Year Treasury Bear TYNS17.98-0.40-0.83-2.37-0.60-4.85-10.4451k
popupMarket Vectors Rupee/USD ETNINR37.27-0.400.140.540.272.756.3238k
popupFirst Trust United Kingdom AlphaDEX ETFFKU61.89-0.400.072.079.5615.37-0.297m
popupProShares Merger ETFMRGR30.18-0.40-0.46-0.440.893.23-0.7753k
popupiShares S&P World Ex-U.S. Property Index FundWPS56.82-0.41-0.033.564.1911.948.56918k
popupiShares Emerging Markets Dividend ETFDVYE22.68-0.410.936.074.501.51-7.683m
popupMarket Vectors Africa ETFAFK14.81-0.42-0.467.582.63-6.01-15.86640k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH48.32-0.420.350.54-0.384.2311.855m
popupPowerShares Build America BondBAB46.69-0.430.441.14-0.243.8710.883m
popupFidelity Total Bond ETFFBND30.63-0.430.021.011.712.38n/a2m
popupVanguard Long-Term Bond ETFBLV54.40-0.430.52-0.16-0.265.5014.2813m
popupWisdomTree Intl SmallCap DivDLS50.35-0.440.463.6710.2610.89-2.965m
popupPowerShares DB Commodity Index TrackingDBC7.87-0.452.885.181.77-19.51-32.9627m
popupSPDR Barclays Long Term Corp BondLWC47.16-0.45-0.020.380.334.2010.404m
popupProShares Short FinancialsSEF13.25-0.460.400.52-4.11-12.24-13.96162k
popupPowerShares DB Energy FundDBE6.16-0.465.579.4510.58-29.22-42.772m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN5.61-0.475.8813.799.39-32.54-45.90182k
popupGlobal X FTSE Norway 30 ETFNORW17.07-0.473.1510.286.68-3.21-17.501m
popupUnited States Brent Oil Fund LPBNO7.48-0.477.2914.6320.55-31.89-47.276m
popupiShares S&P GSCI Commodity-Indexed TrGSG6.94-0.484.088.675.60-24.41-37.874m
popupPowerShares Emerg Mkts InfrastructurePXR72.25-0.48-0.9214.3610.7713.076.6693k
popupGlobal X Nigeria Index ETFNGE13.64-0.482.3724.4619.04-21.68-27.57814k
popupProShares Global Listed Private Eq ETFPEX49.53-0.48-0.352.366.9511.561.2158k
popupCurrencyShares Swiss FrancFXF14.34-0.492.193.68-10.50-1.60-8.02977k
popupSPDR S&P Emerging Latin America ETFGML11.22-0.491.029.44-1.81-14.58-18.14123k
popupWisdomTree Australia Dividend ETFAUSE20.65-0.500.63-0.025.23-1.38-9.84325k
popupiShares S&P/Citi Intl Treasury BondIGOV14.42-0.501.501.31-3.60-8.50-10.455m
popupClaymore CEF GS Connect ETNGCE30.06-0.50-0.111.322.622.741.2122k
popupSPDR S&P International Mid Cap ETFMDD68.90-0.500.034.7912.0114.273.52287k
popupWisdomTree Europe Small Cap DividendDFE63.76-0.500.053.4811.6019.05-4.7013m
popupMarket Vectors CoalKOL10.76-0.51-0.362.92-0.07-12.75-25.04660k
popupiPath EUR/USD Exch Rate ETNERO7.96-0.511.641.34-7.16-18.38-23.0748k
popupiShares MSCI Ireland Capped Investable Market EIRL86.52-0.511.814.1413.6525.063.161m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG4.83-0.524.0710.98-3.44-30.00-37.932m
popupiShares MSCI Norway Capd Investable MktENOR16.37-0.523.2910.226.30-3.05-18.71308k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ12.31-0.521.061.43-4.28-11.52-15.582m
popupGuggenheim Emerg Mkts Real Estate ETFEMRE67.27-0.52-0.3713.417.6510.06n/a6k
popupTeucrium Corn Fund ETFCORN12.94-0.521.480.04-4.60-0.56-27.671m
popupGuggenheim China Small CapHAO96.34-0.53-5.1925.7124.4527.5829.6410m
popupCambria Global Value ETFGVAL18.47-0.53-0.055.227.13-1.76-18.62634k
popupSPDR S&P Emerging Middle East & Africa ETFGAF40.14-0.53-0.285.805.006.880.3583k
popupSPDR Nuveen Barclays Cap Build America BondBABS46.14-0.53-0.30-0.35-1.262.9412.932m
popupAdvisorShares Gartman Gold/Yen ETFGYEN34.22-0.54-0.980.54-5.957.626.78118k
popupiShares MSCI Frontier 100 ETFFM19.33-0.561.034.044.01-5.14-8.075m
popupPowerShares 1-30 Laddered Treasury PortPLW50.19-0.560.250.37-0.704.8112.843m
popupELEMENTS Rogers Intl Commodity ETNRJI9.28-0.572.865.891.50-16.76-29.694m
popupWisdomTree Dreyfus Commodity Currency FundCCX14.46-0.580.826.140.06-9.10-14.16125k
popupiShares MSCI Spain Index FundEWP19.80-0.58-2.164.655.130.65-12.7567m
popupiPath Pure Beta Broad Commodity ETNBCM11.93-0.582.494.981.31-12.26-23.83442k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG15.90-0.58-0.102.18-5.41-4.03-8.1662k
popupKraneShares CSI China Internet ETFKWEB80.28-0.58-1.7715.3915.4211.768.635m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI9.51-0.592.423.34-2.16-14.45-27.44856k
popupiShares UAE Capped ETFUAE25.41-0.615.8518.027.480.51n/a315k
popupiShares Asia/Pacific Dividend 30 ETFDVYA16.52-0.610.54-1.75-1.49-3.89-9.68215k
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS43.34-0.61-0.312.772.128.216.40105k
popupSPDR S&P Emerging Markets Small CapEWX34.14-0.62-1.275.675.344.34-0.455m
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM18.25-0.621.004.641.08-7.20-7.5124k
popupiShares MSCI Emerging Markets Growth ETFEGRW70.24-0.63-0.937.8610.4012.358.9054k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS22.72-0.64-3.01-7.05-4.044.39-6.095k
popupiShares MSCI China Small Cap Idx FundECNS96.10-0.64-4.7225.0828.0023.0427.19824k
popupFirst Trust China AlphaDEX ETFFCA96.16-0.64-2.5321.5222.0430.1931.19341k
popupPowerShares DB US Dollar Index Bearish FundUDN9.43-0.641.601.17-6.49-15.06-20.441m
popupiShares MSCI Philippines Investable Mkt FundEPHE73.50-0.64-1.091.913.5312.7016.5714m
popupPIMCO Foreign Currency Strategy ETFFORX15.86-0.650.420.41-3.97-6.43-8.8427k
popupiShares MSCI United Kingdom Small CapEWUS55.73-0.650.002.669.3014.26-3.0397k
popupSPDR Barclays Intl Treasury Bond ETFBWX15.04-0.671.431.64-3.47-7.86-9.3712m
popupFirst Trust Latin America AlphaDEX ETFFLN11.83-0.680.079.590.99-14.95-17.69178k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC14.26-0.680.352.52-3.57-9.27-10.0512m
popupiShares COMEX GoldIAU15.74-0.69-0.432.21-6.40-3.67-7.9622m
popupMerk Gold Trust ETFOUNZ17.15-0.70-0.252.14-6.29-3.72n/a290k
popupiShares MSCI Mexico Index FundEWW17.54-0.700.101.341.74-8.21-7.60137m
popupPowerShares DB Gold FundDGL14.50-0.71-0.402.12-6.81-4.27-9.131m
popupiPath S&P GSCI TR ETNGSP6.08-0.714.729.746.53-26.51-40.491m
popupiShares MSCI Global Silver Miners Fund ETFSLVP5.46-0.710.240.72-14.50-15.07-26.4263k
popupAdvisorShares QAM Equity HedgeQEH43.76-0.72-2.000.823.565.853.3585k
popupETFS Physical Swiss Gold SharesSGOL15.67-0.72-0.422.15-6.39-3.74-8.032m
popupEGShares Low Volatility Emerg Mkts Dividend HILO23.93-0.73-0.336.235.190.40-4.63140k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND11.46-0.731.432.19-5.91-12.45-15.962m
popupMarket Vectors Russia Small-Cap ETFRSXJ21.36-0.743.5214.3624.35-11.15-22.792m
popupCurrencyShares Austrailian DollarFXA11.61-0.741.741.20-6.00-11.15-15.824m
popupE-TRACS UBS Bloomberg CMCI ETNUCI10.37-0.752.264.701.34-15.17-26.41477k
popupiShares MSCI Emerging Markets Value ETFEVAL38.97-0.751.626.786.192.871.8973k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI17.23-0.76-0.421.88-4.00-3.58-8.51164k
popupSPDR Gold SharesGLD15.59-0.76-0.362.16-6.37-3.77-8.04503m
popupCurrencyShares Euro TrustFXE8.26-0.761.460.82-7.34-16.34-22.62108m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT11.07-0.761.782.94-0.70-13.79-24.6491k
popupiShares Core Long Trm US Bond ETFILTB51.21-0.77-0.15-0.25-0.385.2613.292m
popupEGShares Emerging Markets ConsumerECON45.05-0.77-2.657.486.388.040.834m
popupMarket Vectors Russia ETF TrustRSX39.28-0.78-0.2617.6226.55-5.42-16.74300m
popupMarket Vectors Rare Earth/Strategic MetalsREMX16.91-0.78-0.608.2212.19-4.05-27.04255k
popupMarket Vectors Solar Energy ETFKWT95.48-0.79-2.716.0436.3830.6011.39243k
popupGlobal X FTSE Andean 40 ETF AND13.17-0.800.648.903.81-11.25-20.2916k
popupWisdomTree Australia & New Zealand DebtAUNZ14.65-0.811.443.63-4.41-6.65-9.1086k
popupPowerShares DB Agriculture FundDBA8.42-0.81-0.27-0.85-8.65-16.40-23.586m
popupSPDR Barclays Long Term Treasury ETFTLO65.00-0.820.36-0.28-1.667.7419.967m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG10.91-0.821.281.16-5.58-13.13-18.23969k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS40.30-0.83-2.2210.077.825.91-2.32380k
popupVanguard Long-Term Govt Bd Idx ETFVGLT66.87-0.830.430.30-0.927.9320.194m
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM58.69-0.832.749.3810.186.266.4512k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ33.20-0.871.051.461.020.844.15576k
popupiShares Barclays 20 Year Treasury Bond FundTLT67.42-0.880.38-0.41-1.798.1721.48821m
popupUnited States Commodity Index FundUSCI10.13-0.891.101.44-2.03-15.62-23.705m
popupProShares Short S&P 500SH12.70-0.89-0.35-0.75-4.82-13.16-14.6063m
popupTeucrium Agricultural ETFTAGS10.34-0.900.140.39-9.65-1.41-23.1310k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC7.17-0.900.210.08-5.81-16.95-30.361m
popupiShares MSCI Thailand Invest Mkt IndexTHD57.52-0.901.704.875.404.3112.2019m
popupPowerShares DB Precious Metals FundDBP12.78-0.92-0.681.40-7.56-5.19-11.30507k
popupGreenHaven Continuous Commodity IndexGCC9.82-0.920.661.70-4.85-13.27-24.751m
popupLocalShares Nashville Area ETFNASH91.44-0.94-1.080.808.8023.7826.6414k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM30.51-0.95-2.571.67-1.506.561.4634k
popupMarket Vectors Environmental Services Index FEVX35.25-0.96-0.96-0.142.576.590.2038k
popupiPath DJ AIG Commodity ETNDJP8.65-0.972.393.61-2.22-15.79-29.1110m
popupiShares MSCI South Africa Index FundEZA57.21-0.97-0.296.526.3711.845.3437m
popupSPDR MSCI UK Quality Mix ETFQGBR47.27-0.971.065.468.497.23n/a611k
popupGlobal X China Industrials ETFCHII98.94-1.00-1.9439.9339.6359.8170.18548k
popupEGShrs Emerging Mkts Domestic DemandEMDD46.06-1.01-1.575.795.373.645.6866k
popupiShares MSCI Emerging Markets Latin AmerEEML11.30-1.020.098.88-1.05-15.61-17.67153k
popupProshares Short Russell 2000RWM10.99-1.02-0.07-1.29-8.11-16.43-14.6111m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ54.95-1.032.161.321.015.1515.381m
popupProShares Short FTSE/Xinhua China 25YXI3.10-1.050.45-19.33-18.90-30.16-35.41141k
popupMarket Vectors Indonesia ETFIDX24.86-1.050.291.532.474.01-3.312m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ13.52-1.060.472.98-4.21-6.72-11.8658k
popupiPath Pure Beta Sugar ETNSGAR3.06-1.070.09-0.18-18.41-25.52-37.6624k
popupUnited States Copper ETFCPER17.84-1.070.095.343.51-8.00-9.8416k
popupiShares MSCI Chile Index FundECH35.15-1.090.438.3511.002.35-9.1710m
popupAdvisorShares Athena High Dividend ETFDIVI19.80-1.101.235.061.82-4.75n/a72k
popupiShares S&P Global Clean Energy IndexICLN95.09-1.11-1.427.5029.3630.3718.12859k
popupiShares MSCI Russia Capped Index ERUS43.88-1.14-0.6118.3626.91-4.95-14.3010m
popupProShares Short Dow 30DOG13.87-1.15-0.35-0.66-4.02-12.79-12.7911m
popupiShares MSCI Indonesia Investable MarketEIDO27.12-1.160.180.701.944.92-2.4615m
popupWisdomTree Dreyfus Indian RupeeICN24.40-1.17-1.03-0.37-1.400.430.9694k
popupProShares Short Oil & GasDDG22.06-1.17-3.74-8.43-10.87-5.126.14153k
popupActive Bear ETF HDGE10.44-1.19-0.55-2.08-11.07-12.58-15.97962k
popupiShares MSCI Turkey Invest Mkt IndexTUR7.40-1.19-0.04-1.38-19.03-7.45-11.8116m
popupETFS Physical Precious Metals Basket GLTR12.63-1.19-0.801.01-7.10-5.18-12.111m
popupProShares Short Midcap 400MYY11.54-1.220.00-0.77-7.34-15.98-15.10422k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP12.36-1.23-1.020.90-8.09-5.97-12.5145k
popupIQ Australia Small Cap ETFKROO17.52-1.250.070.322.14-2.89-13.9718k
popupUnited States Heating OilUHN15.12-1.285.009.6118.90-16.12-31.6329k
popupVanguard Extended Dur Treas IdxEDV79.74-1.280.07-1.20-3.3010.8431.0811m
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM7.18-1.29-1.933.80-10.51-12.63-21.998k
popupGlobal X Fertilizers/Potash ETFSOIL47.78-1.34-2.162.985.7512.20-0.3445k
popupiShares MSCI Australia Small CapEWAS17.63-1.340.62-0.174.11-3.99-15.0633k
popupiPath DJ AIG Ind Metals ETNJJM14.48-1.361.312.92-0.37-9.13-11.5824k
popupFirst Trust ISE Global Platinum Index FundPLTM6.24-1.39-2.11-1.59-7.56-14.77-27.8580k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ9.90-1.40-0.42-3.78-13.59-18.76-19.586m
popupSPDR S&P Russia ETFRBL31.25-1.440.0017.3923.83-6.77-16.29488k
popupiShares MSCI Colombia Capped ETFICOL4.68-1.463.959.98-4.36-29.31-37.60392k
popupProShares VIX Mid-Term Futures ETF VIXM9.66-1.48-0.77-3.89-13.70-19.05-20.03511k
popupProShares Short QQQPSQ9.98-1.48-0.19-0.02-7.14-16.40-22.8411m
popupiShares S&P Intl Preferred Stock Index ETFIPFF10.29-1.52-0.17-1.92-7.46-14.67-14.74215k
popupiShares MSCI EM Energy Sector Capped ETFEMEY24.85-1.530.8717.2216.96-8.54-11.6146k
popupPowerShares DB Base Metals FundDBB18.55-1.530.333.631.05-7.33-4.991m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU14.62-1.536.280.58-3.13-8.20-8.4416k
popupSPDR Russell/Nomura PRIME Japan ETFJPP89.63-1.530.393.0815.0720.2018.031m
popupETFS Physical Palladium SharesPALL21.90-1.600.471.002.073.81-3.223m
popupiPath DJ AIG Livestock ETNCOW9.59-1.65-2.78-1.09-7.61-17.37-15.69160k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ80.75-1.670.26-2.09-4.5211.9632.333m
popupCredit Suisse Silver Shares Cov Call ETNSLVO10.60-1.72-1.94-0.09-5.95-7.17-19.83265k
popupiShares Silver TrustSLV8.96-1.74-1.99-0.97-9.79-8.28-19.0196m
popupGlobal X Junior Miners ETFJUNR7.33-1.762.078.78-4.96-11.23-27.8110k
popupETFS White Metals Basket TrustWITE10.68-1.79-2.850.15-7.80-6.70-16.84120k
popupETFS Physical Silver SharesSIVR8.89-1.93-2.14-1.18-9.87-8.39-18.951m
popupMarket Vectors India Small-Cap ETFSCIF59.16-1.93-6.20-1.81-1.3412.4927.406m
popupiPath Pure Beta Crude Oil ETNOLEM5.77-1.967.5617.6411.27-32.77-42.4417k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL17.86-2.03-1.56-4.69-7.66-5.72-1.63115k
popupETFS Physical Platinum SharesPPLT9.04-2.03-0.342.23-9.38-8.43-19.103m
popupPowerShares DB Silver FundDBS7.64-2.05-2.32-1.23-10.64-9.70-21.0181k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV7.63-2.08-4.50-1.39-10.76-9.31-20.75271k
popupEGShares India InfrastructureINXX24.63-2.11-5.08-1.36-1.743.7310.39827k
popupSPDR MSCI Mexico Quality MixQMEX18.27-2.17-0.541.732.14-7.73n/a21k
popupE-TRACS UBS Long Platinum ETNPTM7.72-2.20-0.751.71-11.25-9.90-20.9840k
popupWisdomTree India EarningsEPI40.37-2.21-4.61-2.04-4.124.7917.68106m
popupiShares S&P India Nifty 50 IndexINDY46.30-2.22-5.12-2.47-4.326.0219.5312m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID45.52-2.30-5.053.147.5610.56-5.4278k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB13.33-2.30-0.402.96-5.74-12.33-8.65169k
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI38.61-2.41-2.625.824.368.07-0.6338k
popupGlobal X Central Asia & Mongolia ETFAZIA16.91-2.44-0.228.5511.19-14.49-16.0210k
popupUnited States 12 Month Natural GasUNL3.35-2.481.47-7.65-13.60-28.19-41.57284k
popupGlobal X FTSE Greece 20 ETFGREK1.56-2.48-6.160.49-19.73-33.89-56.046m
popupiPath DJ AIG Copper ETNJJC16.99-2.480.252.363.69-9.62-11.99797k
popupPowerShares IndiaPIN49.65-2.50-5.24-1.72-1.165.6018.1625m
popupEGShares India Consumer ETFINCO88.62-2.51-5.50-4.40-3.2317.3841.322m
popupiPath MSCI India ETNINP52.14-2.61-5.39-2.56-2.277.3519.101m
popupiShares MSCI India Small Cap ETFSMIN86.44-2.65-5.81-2.52-2.2214.5746.341m
popupMarket Vectors Egypt Index ETFEGPT6.86-2.67-5.62-9.31-15.01-13.64-19.46451k
popupiShares MSCI India Index ETFINDA48.56-2.67-5.56-2.68-2.656.3118.2459m
popupEGShares India Small CapSCIN69.21-2.92-6.23-0.12-4.2414.0133.12375k
popupGlobal X China Materials ETFCHIM96.44-3.01-7.6425.6227.2426.8331.12187k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.96-3.17-0.702.11-17.14-24.86-41.38745k
popupProShares VIX Short-Term Futures ETF VIXY1.17-3.25-5.23-17.66-39.24-46.72-48.5122m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.33-3.36-4.94-17.57-39.27-46.59-48.36966m
popupPowerShares DB Japan Govt Bond Futures ETNJGBL34.07-3.40-0.021.191.101.283.211k
popupPowerShares DB Crude Oil Short ETNSZO94.39-3.44-11.56-23.95-14.1035.6557.03302k
popupVelocityShares Long VIX Short Term ETN VIIX1.25-3.45-5.28-17.57-39.30-46.72-48.423m
popupUnited States Natural Gas FundUNG2.03-3.471.51-10.38-18.55-37.38-51.4189m
popupPowerShares DB Commodity Short ETNDDP82.39-3.65-4.11-8.70-10.9617.5539.1226k
popupTeucrium Sugar Fund ETFCANE3.98-3.84-1.76-0.69-17.92-24.01-32.0921k
popupC-Tracks Citi Volatility Index TR ETN CVOL0.55-4.70-2.93-9.87-40.67-65.27-73.2360k
popupiPath DJ AIG Natural Gas ETNGAZ0.86-5.567.21-11.85-40.20-48.93-62.7065k
1387 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite