Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupGlobal X China Industrials ETFCHII97.017.668.4111.9114.8724.4734.3220k
popupGlobal X China Materials ETFCHIM79.795.816.242.925.643.2615.932k
popupPowerShares Chna A Shares ETFCHNA98.735.143.4312.4910.5469.2485.09282k
popupTDAX Independence In-Target ETFTDX56.934.863.025.545.846.657.9710k
popupdb X-trackers Harvest China ETFASHR98.954.665.1017.9918.6167.9595.6934m
popupMarket Vectors Indonesia Small-Cap ETFIDXJ24.844.57-1.97-8.84-6.19-4.88-8.6361k
popupPowerShares Emerg Mkts InfrastructurePXR36.424.552.35-0.630.970.240.7096k
popupKraneShares Bosera MSCI China A ETFKBA98.804.474.6117.9519.1562.1787.02321k
popupMarket Vectors China ETF PEK99.034.434.5518.0020.9567.4096.593m
popupWisdomTree China Dividend Ex-FinancialsCHXF75.094.384.882.705.533.7713.2656k
popupTeucrium Wheat Fund ETFWEAT11.224.23-0.703.46-13.425.27-31.09572k
popupGuggenheim China Small CapHAO74.054.175.675.105.103.8110.391m
popupGlobal X China Financials ETFCHIX95.894.013.622.066.3025.9437.031m
popupEGShares India Small CapSCIN88.863.971.55-5.094.5810.5039.22478k
popupdb X-trackers Harvest MSCI All China ETFCN98.063.974.1612.6215.4639.31n/a95k
popupiShares MSCI Russia Capped Index ERUS12.573.872.10-3.744.62-22.54-20.675m
popupIShares FTSE-Xinhua China 25 FundFXI92.893.813.562.247.3415.6028.30740m
popupMarket Vectors Russia ETF TrustRSX13.693.732.99-3.257.77-22.96-21.52232m
popupMarket Vectors India Small-Cap ETFSCIF83.553.721.45-5.618.047.5634.417m
popupiShares MSCI China Index MCHI92.603.693.573.269.4014.0025.0751m
popupSPDR S&P China ETFGXC87.813.433.573.826.729.6220.3912m
popupGuggenheim China All-CapYAO86.163.383.273.305.459.0119.98200k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE77.863.323.251.322.48n/an/a8k
popupMarket Vectors Gulf States ETFMES16.453.271.12-4.38-1.69-19.36-11.66143k
popupiShares MSCI BRIC Index FundBKF40.763.251.39-1.993.75-3.584.772m
popupSPDR S&P Russia ETFRBL12.193.172.72-3.495.74-24.13-21.77244k
popupiShares Qatar Capped ETFQAT29.773.122.39-4.33-3.58-10.87n/a156k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID33.963.110.911.891.641.84-4.9346k
popupVelocityShares Daily Inverse VIX ST ETN XIV28.053.080.798.492.27-12.7715.88551m
popupELEMENTS MLCX Biofuels Index TR ETNFUE13.263.045.860.00-7.61-0.37-22.153k
popupProShares Short VIX Short-Term Futures ETFSVXY28.122.970.788.412.23-12.7216.0297m
popupEGShares India InfrastructureINXX61.032.960.08-5.587.110.4616.74643k
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR12.722.901.16-1.212.47-20.42-20.48741k
popupMarket Vectors Russia Small-Cap ETFRSXJ8.382.900.61-6.031.52-30.24-29.14468k
popupGlobal X Copper Miners ETFCOPX9.272.85-1.58-4.99-5.12-22.84-22.84181k
popupAdvisorShares QAM Equity HedgeQEH58.262.832.641.503.513.884.6635k
popupSPDR S&P BRIC 40 ETFBIK35.902.780.85-2.131.62-4.256.15547k
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS99.102.704.8423.9435.9141.10n/a1m
popupPowerShares IndiaPIN83.842.69-0.18-2.979.633.7221.5427m
popupiShares MSCI Brazil Index FundEWZ5.242.64-3.36-12.13-14.80-32.29-28.44608m
popupGuggenheim BRICEEB17.282.600.17-4.80-1.61-16.24-6.71418k
popupGlobal X China Consumer ETFCHIQ46.002.594.565.207.210.12-3.49527k
popupiShares MSCI Hong Kong Small CapEWHS33.182.581.940.742.98-3.02-3.6886k
popupFirst Trust Brazil AlphaDEX ETFFBZ4.862.54-2.61-10.43-17.03-31.86-29.8219k
popupGlobal X Brazil Consumer ETFBRAQ5.012.53-1.90-11.76-17.89-30.03-26.6759k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA88.262.52-1.771.443.0117.1022.2057k
popupFirst Trust China AlphaDEX ETFFCA86.392.515.203.247.558.5515.2549k
popupSPDR S&P Emerging Europe ETFGUR11.292.50-0.04-3.46-3.23-19.55-18.26496k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV43.982.49-2.75-4.03-3.60n/an/a296k
popupiShares S&P India Nifty 50 IndexINDY83.922.48-0.41-5.346.844.9722.5014m
popupiShares MSCI China Small Cap Idx FundECNS73.002.435.487.868.000.537.89304k
popupiPath DJ AIG Natural Gas ETNGAZ0.522.43-5.27-13.71-41.13-49.80-57.7243k
popupPowerShares Dyn Energy ExpPXE20.942.412.97-0.806.47-11.40-13.451m
popupEGShares Brazil InfrastructureBRXX2.992.40-5.27-11.10-17.80-36.17-40.4986k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT99.482.384.7822.5646.9275.90n/a1m
popupiShares MSCI Indonesia Investable MarketEIDO49.742.371.250.150.771.001.9621m
popupGlobal X China Energy ETFCHIE22.392.363.460.82-0.61-12.12-5.0722k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH23.042.34-0.66-3.60-0.56-10.55-2.987m
popupSPDR S&P Emerging Asia Pacific ETFGMF79.212.341.240.325.735.0316.719m
popupiShares S&P Emerg Mkts InfrastructureEMIF30.522.331.79-1.410.67-4.231.44300k
popupGuggenheim China Real EstateTAO82.872.325.592.795.546.2318.91439k
popupGuggenheim China TechnologyCQQQ80.332.301.196.939.534.8411.684m
popupMarket Vectors Indonesia ETFIDX43.902.281.480.281.27-0.290.913m
popupiShares MSCI India Index ETFINDA85.122.27-0.72-4.638.654.8021.8472m
popupiShares FTSE China (HK Listed) IndexFCHI91.472.273.042.527.4412.6225.0871k
popupSPDR BioTech ETFXBI98.132.26-2.104.6520.2241.9364.76212m
popupWisdomTree India EarningsEPI75.772.24-0.39-5.705.313.0821.76116m
popupiShares S&P Global Clean Energy IndexICLN90.352.240.588.7821.958.639.29818k
popupiPath US Treasury Steepener ETN STPP22.462.222.220.55-1.00-7.18-11.9427k
popupFirst Trust Energy AlphaDEX FundFXN13.842.212.10-2.331.14-18.45-17.186m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM65.822.200.53-0.123.863.17n/a1m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM27.752.201.18-0.842.91-7.54-2.895m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS43.682.191.650.575.16-2.812.00496k
popupiPath US Treasury Long Bond Bear ETN DLBS5.532.191.88-2.08-12.03-27.61-37.89154k
popupiPath MSCI India ETNINP85.562.18-0.90-4.998.775.0521.681m
popupPowerShares KBW Regional Banking ETFKBWR63.052.180.122.391.5510.484.5894k
popupSPDR S&P Health Care Equipment XHE94.992.180.783.039.5828.5626.88251k
popupALPS Workplace Equality PortEQLT78.012.16-0.350.242.0210.4915.7226k
popupiShares MSCI Turkey Invest Mkt IndexTUR15.932.15-3.87-5.28-13.56-4.821.4624m
popupFirst Trust Taiwan AlphaDEX ETFFTW83.172.15-1.84-1.436.158.7024.702m
popupSelect Sector SPDR Fund - Energy Select SectorXLE15.862.151.83-0.57-1.92-14.05-10.361b
popupPowerShares KBW Property & Casualty Ins PortKBWP88.032.13-0.292.473.7913.7922.3499k
popupGuggenheim S&P Midcap 400 Pure ValueRFV62.602.110.460.541.296.8910.49495k
popupiShares MSCI India Small Cap ETFSMIN94.692.110.36-3.209.6311.4852.681m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO16.832.102.78-0.282.78-15.49-11.966m
popupVanguard Energy VIPERsVDE14.732.081.73-1.10-2.42-15.54-12.4150m
popupWisdom Tree Japan Hedged FinancialsDXJF93.422.07-0.152.3010.0616.76n/a288k
popupiShares Dow Jones U.S. EnergyIYE15.112.071.68-1.05-2.40-15.07-11.9686m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC66.872.060.311.95-1.059.1011.64156k
popupWisdomTree Emerging Markets High-Yielding EquDEM19.902.050.16-2.95-0.42-11.71-8.0514m
popupVanguard Emerging Markets VIPERsVWO36.872.050.32-1.982.32-3.244.24481m
popupSPDR S&P Emerging Markets ETFGMM38.222.040.14-1.922.32-3.414.982m
popupPowerShares DWA EnergyPXI16.012.032.841.075.77-18.11-16.151m
popupSPDR S&P 1500 Momentum Tilt ETFMMTM68.492.03-1.27-0.080.577.5513.5552k
popupiShares MSCI Emerging Markets Asia ETFEEMA70.382.030.210.345.684.1910.911m
popupFirst Trust ISE Global Copper Index FundCU9.122.01-1.88-6.64-7.52-21.22-21.41247k
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS24.762.000.97-0.100.99-9.24-6.56321k
popupSPDR Metals & MiningXME5.391.99-1.59-8.51-12.91-27.73-34.2856m
popupPowerShares DWA SmCp Technical LdrsDWAS80.931.96-0.573.766.0414.769.614m
popupPowerShares S&P SmallCap Materials PortfolioPSCM23.341.960.480.25-2.84-5.10-4.8491k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE34.111.960.26-0.832.94-3.981.48506k
popupSchwab Emerging Markets Equity ETFSCHE36.131.960.21-1.891.96-3.014.0110m
popupFidelity MSCI Energy FENY14.661.961.59-1.19-2.56-15.55-12.358m
popupFirst Trust NASDAQ ABA Community BankQABA55.271.940.143.610.368.803.19412k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE21.911.94-0.21-2.67-0.04-10.56-6.243m
popupiShares MSCI Emerging Index FundEEM32.611.930.05-1.282.03-3.820.942b
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM55.571.920.510.232.960.626.824m
popupiShares MSCI EM Energy Sector Capped ETFEMEY11.101.911.91-3.88-1.84-23.56-19.2911k
popupPowerShares Fundamental Small CorePXSC86.461.91-0.191.758.6713.6613.7621k
popupFirst Trust Materials AlphaDEX FundFXZ32.461.880.92-1.220.89-0.92-0.912m
popupWilshire US REIT ETFWREI91.551.87-1.772.914.0020.4826.7456k
popupAlphaClone Alternative Alpha ETFALFA89.451.86-0.492.046.2613.0421.242m
popupRBS US MidCap Trendpilot ETNTRNM68.741.85-0.471.844.217.379.96453k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK48.241.85-0.100.280.734.635.58411k
popupEGShares Low Volatility Emerg Mkts Dividend HILO20.121.83-0.08-3.05-0.83-9.96-8.88172k
popupSPDR Oil & Gas Expl & ProdXOP8.301.834.01-2.241.77-29.03-30.07456m
popupMarket Vectors CoalKOL8.531.83-1.47-7.08-9.66-20.57-24.75960k
popupRevenueShares Mid CapRWK80.481.82-0.241.394.3511.5014.831m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS76.591.820.102.363.4512.6810.95142k
popupPowerShares DB Crude Oil Short ETNSZO99.251.80-4.117.8122.0286.0786.83159k
popupiShares S&P Natural Resources Index FundIGE14.441.801.35-1.72-1.85-15.91-13.0312m
popupSPDR HomebuildersXHB91.621.801.801.529.5122.7014.97113m
popupiShares Morningstar Large Value Index FundJKF40.091.79-0.52-1.03-2.120.837.25787k
popupRevenueShares Navallier Overall A-100RWV85.771.79-0.571.324.649.5821.4120k
popupArrowShares DWA Tactical ETFDWAT72.181.78-1.380.561.12n/an/a75k
popupMarket Vectors Steel Index FundSLX6.281.77-3.51-6.88-10.49-28.46-28.73416k
popupPowerShares DWA HealthcarePTH95.741.77-1.405.2412.6522.6733.132m
popupSPDR Russell 2000 ETFTWOK76.961.75-0.602.043.7413.3210.43405k
popupPowerShares Dyn SemiconductorPSI94.321.75-2.361.225.7719.3036.922m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE81.971.75-0.32-0.105.229.7717.9053k
popupiShares Dow Jones U.S. Regional BanksIAT47.341.75-0.961.24-0.435.703.218m
popupGuggenheim S&P Equal Weight Energy ETFRYE11.821.741.88-1.72-2.69-19.03-17.842m
popupWisdomTree Low P/E FundEZY78.011.73-1.20-0.082.228.8816.91113k
popupPowerShares DWA Em Mkts Technical LdrsPIE52.581.730.790.245.26-2.115.632m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG3.141.734.53-4.97-6.64-41.24-47.986m
popupWisdomTree Japan Hedged Health CareDXJH97.831.730.139.1023.0028.52n/a179k
popupSPDR Russell Sm Cap CompletenessRSCO77.861.72-0.401.454.5411.1211.70288k
popupFirst Tr NASDAQ-100 TechQTEC74.271.72-1.62-1.35-1.297.5620.292m
popupSPDR KBW Regional BankingKRE53.631.71-0.242.330.908.192.67168m
popupKraneShares CSI China Five Year Plan ETFKFYP58.621.710.984.172.520.857.976k
popupEGShares India Consumer ETFINCO96.111.71-0.56-3.6212.2615.0344.993m
popupPowerShares Fund Mid CorePXMC75.391.71-0.900.401.889.4815.54181k
popupMarket Vectors Brazil Small-Cap ETFBRF2.091.70-2.48-12.32-21.83-38.63-41.321m
popupiShares Core MSCI Emerging MarketsIEMG34.031.700.08-1.062.76-3.771.7199m
popupSPDR S&P 400 Mid Cap ValueMDYV69.181.70-0.680.541.989.0712.58550k
popupUBS Fisher Enhanced Big Cap Growth ETNFBG90.501.70-1.10-0.464.4913.9428.06703k
popupiShares MSCI Asia ex Japan Min VolAXJV76.331.702.012.166.075.06n/a20k
popupiShares Dow Jones U.S. Home ConstITB92.741.692.442.3311.1723.4817.6989m
popupPowerShares S&P SmallCap Financials PortfolioPSCF73.901.69-1.292.501.1013.5811.48305k
popupiPath DJ AIG Grains ETNJJG14.291.68-0.19-0.58-9.6410.07-26.841m
popupWBI SMID Tactical Value SharesWBIB56.841.68-0.28-1.371.821.83n/a405k
popupPowerShares DWA TechnologyPTF91.171.68-1.682.066.1119.6322.431m
popupiShares Morningstar Small Value Index FundJKL69.261.68-0.521.351.8010.7111.172m
popupAccuvest Global Long Short ETFAGLS37.441.66-0.081.322.96-0.39-2.0525k
popupPureFunds ISE Cyber Security ETFHACK81.381.65-1.12-2.853.47n/an/a11m
popupInfraCap Active MLP ETFAMZA46.601.650.05-3.78-3.17n/an/a82k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC75.921.65-0.512.534.5913.488.51478k
popupSPDR Russell 2000 Low Volatility ETFSMLV78.831.65-0.391.861.6914.2813.86261k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ68.141.640.860.775.413.8211.2062m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR96.341.642.045.7120.0426.4725.477m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG81.081.640.113.528.548.0910.772m
popupSPDR KBW Bank ETFKBE46.521.63-0.471.900.235.301.9740m
popupWisdomTree SmallCap Earnings FundEES64.251.63-0.052.462.1510.167.152m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE26.551.62-0.70-3.52-0.89-6.62-0.32222k
popupVanguard Russell 2000 Value ETFVTWV62.001.62-0.441.991.5210.076.51522k
popupiShares Currency Hedged MSCI Germany ETFHEWG96.261.621.805.5920.0225.8324.7236m
popupSPDR S&P 500 Large Cap ValueSPYV55.651.62-0.44-0.72-1.144.2410.903m
popupGlobal X MLP & Energy Infrastructure ETFMLPX46.371.610.900.581.61-4.3814.641m
popupSchwab U.S. Small-Cap ETFFNDB61.261.60-0.62-0.52-0.265.3611.96836k
popupELEMENTS DJ High Yield Select 10 ETNDOD45.331.60-0.66-2.05-1.741.069.14149k
popupPowerShares Fundamental Pure Large ValuePXLV42.631.59-0.84-1.11-2.781.737.42113k
popupPowerShares DWA IndustrialsPRN50.341.59-0.43-0.351.034.903.921m
popupSPDR Morgan Stanley Technology Index FundMTK57.521.59-2.23-3.83-1.844.8911.27632k
popupFirst Trust NASDAQ Global Auto ETFCARZ70.681.58-0.141.568.506.845.38227k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY71.651.58-0.94-0.921.676.8113.82145k
popupValueShares US Quant Value ETFQVAL86.841.58-0.580.165.49n/an/a387k
popupWisdomTree Total Earnings FundEXT64.621.58-0.95-0.59-0.075.8613.39384k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF86.091.57-0.382.513.3512.57n/a180k
popupFidelity MSCI IndustrialsFIDU58.121.57-0.47-1.01-0.176.479.234m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB54.001.57-0.26-0.660.735.577.67927k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV69.781.57-0.520.442.158.8912.64684k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP84.971.57-0.16-1.4311.3412.46n/a367k
popupiShares S&P Latin America 40 Index FundILF9.951.56-2.24-7.93-7.78-23.38-17.5120m
popupBarclays Shiller CAPE ETNCAPE74.941.55-1.17-0.921.148.8216.89210k
popupGlobal X Nigeria Index ETFNGE4.041.556.987.11-14.46-36.01-31.56406k
popupiShares Russell 2000 Growth Index FundIWO86.541.55-0.612.366.2316.5015.03111m
popupFirst Trust Value Line 100 Exchange-Traded FFVL78.381.54-0.881.074.989.7914.27125k
popupiShares Russell Top 200 Value IndexIWX46.901.54-1.09-1.09-2.682.399.77439k
popupiShares S&P MidCap 400 Value Index FundIJJ70.081.54-0.500.542.278.9212.6210m
popupGrail Amer Beacon Large Value ETFGVT52.381.54-1.42-1.21-0.632.668.9627k
popupiShares Cohen & Steers Realty Majors Index FundICF93.041.53-1.523.124.8022.5829.2340m
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD91.251.520.202.918.3222.4215.75637k
popupSPDR S&P Emerging Markets Dividend ETF EDIV19.521.52-0.42-3.15-2.22-9.59-7.773m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS54.081.520.556.658.260.75-0.303m
popupPowerShares DWA Basic MaterialsPYZ39.941.510.20-1.891.72-3.145.39274k
popupGuggenheim S&P Equal Weight Materials ETFRTM56.691.51-0.13-4.242.082.588.891m
popupSPDR KBW InsuranceKIE66.271.51-1.011.520.867.1812.053m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP80.631.510.580.916.067.8514.21123k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX65.521.50-0.321.452.937.959.124m
popupARK Genomic Revln Multi Sector ETFARKG89.751.50-2.32-1.207.04n/an/a143k
popupGuggenheim Russell 2000 Equal Weight ETF EWRS49.891.50-0.731.491.027.352.58555k
popupFirst Trust Mega Cap AlphaDexFMK58.491.50-0.680.050.642.8511.7136k
popupWisdomTree Global Real Return ETFRRF46.681.500.94-3.163.14-0.237.592m
popupSPDR S&P Aerospace & Defense ETFXAR92.221.490.381.947.9817.8920.232m
popupGuggenheim Russell 1000 Equal Weight ETFEWRI65.451.49-0.310.032.126.4711.46769k
popupWisdomTree MidCap Earnings FundEZM74.571.49-0.201.303.9310.0312.155m
popupSPDR DJ REIT Index FundRWR92.071.49-1.512.814.2720.8027.1633m
popupAdvisorShares Madrona Forward InternationalFWDI43.551.490.841.406.42-1.13-0.8474k
popupSchwab US REIT ETF SCHH92.151.49-1.542.414.2620.9827.2811m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO39.421.49-0.79-1.37-4.25n/an/a276k
popupVanguard Russell 2000 Growth ETFVTWG87.061.49-0.722.376.3517.0014.92987k
popupWisdomTree Earnings 500 FundEPS62.301.49-0.63-0.96-0.735.0413.13319k
popupPowerShares WilderHill Progressive Energy PorPUW16.601.48-0.300.141.42-12.10-16.3348k
popupVanguard S&P Mid-Cap 400 ETFIVOO80.101.48-0.581.624.5311.1014.132m
popupFirst Trust Large Cap Value Opportunities AlpFTA52.431.48-0.11-1.52-0.453.729.546m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI74.871.48-0.641.813.3013.908.60374k
popupiShares MSCI USA Size Factor ETFSIZE77.041.47-0.590.181.4410.2416.33265k
popupPowerShares KBW Bank Portfolio ETFKBWB35.831.47-1.350.32-2.811.333.075m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW81.301.47-0.931.262.2610.2919.98615k
popupPowerShares XTF: Dynamic Market PortfolioPWC67.091.47-1.291.813.016.6410.151m
popupGlobal X Lithium ETFLIT17.731.47-1.95-4.750.13-10.44-14.96129k
popupIshares KLD Select Social IndexKLD60.881.47-0.78-0.71-1.025.3613.211m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT66.791.47-0.920.201.247.7511.911m
popupPowerShares Fundamental Large CorePXLC63.201.46-0.80-0.77-0.675.9813.74133k
popupSelect Sector SPDR Fund - FinancialXLF58.191.46-1.180.08-2.325.1711.68772m
popupForensic Accounting ETFFLAG57.821.46-1.64-1.41-0.334.7010.6348k
popupSPDR Dow Jones Ind Avg ETFDIA65.741.46-0.81-0.820.096.2412.54960m
popupiShares S&P 500 Value Index FundIVE54.901.46-0.47-0.76-1.244.1910.5869m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK7.551.462.36-2.49-3.14-27.79-26.57613k
popupVanguard S&P Small-Cap 600 Value ETFVIOV64.921.46-0.691.231.1010.678.67348k
popupPowerShares Active U.S. Real EstatePSR89.531.45-1.941.402.2718.5425.91256k
popupVanguard S&P 500 Value ETFVOOV55.121.45-0.57-0.73-1.234.1810.671m
popupPowerShares Fund Pure Mid ValuePXMV68.061.45-0.780.881.998.0213.13166k
popupVanguard Small-Cap ValueVBR73.371.44-0.411.502.9710.2512.7520m
popupPowerShares Fundamental Mid GrowthPXMG68.291.44-0.550.042.487.7710.35388k
popupiShares S&P Asia 50 Index FundAIA74.501.430.561.646.066.3012.22988k
popupGuggenheim S&P Equal Weight Industrials ETFRGI59.691.43-0.61-0.85-1.016.5511.932m
popupiShares Morningstar Small Core Index FundJKJ75.541.43-0.991.813.7311.7811.61477k
popupVanguard REITVNQ91.321.43-1.562.644.3519.9526.17382m
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX50.521.430.894.244.183.040.8954k
popupPowershares Dyn Food & BevPBJ90.651.431.844.155.4016.2822.121m
popupiShares Emerging Markets Dividend ETFDVYE22.061.43-0.70-3.21-0.59-8.00-8.521m
popupFirst Trust RBA Quality Income ETFQINC79.061.431.902.272.4812.5914.6847k
popupPowerShares Dynamic FinancialPFI80.181.43-2.111.862.7712.2214.34239k
popupiShares Morningstar Small GrowthJKK82.271.43-0.661.805.9913.6211.85244k
popupPowerShares Fundamental Pure Large Growth ETFPXLG67.991.43-1.24-1.510.304.8216.83573k
popupMidCap SPDRMDY79.811.43-0.471.684.5911.0213.99406m
popupPowerShares Aerospace & DefensePPA86.911.430.240.394.9814.7616.842m
popupVanguard MaterialsVAW42.411.420.25-2.920.52-0.706.068m
popupWisdomTree Emerging Markets Small Cap DividenDGS30.961.420.61-0.722.54-4.74-1.597m
popupFirst Trust Latin America AlphaDEX ETFFLN8.591.420.20-5.44-9.50-22.99-20.32105k
popupVanguard IndustrialsVIS62.151.42-0.45-0.77-0.017.5510.6210m
popupSPDR S&P 600 Small Cap GrowthSLYG85.341.41-0.542.736.3415.9313.525m
popupWisdomTree Germany Hedged Eqty ETFDXGE96.191.411.644.9419.2326.6625.4018m
popupPowerShares FTSE RAFI US 1000PRF59.241.41-0.65-0.51-0.304.8911.5919m
popupiShares Morningstar Mid Value Index FundJKI61.331.41-0.86-0.160.856.0610.86679k
popupCompass EMP US 500 Volatility Wghtd ETFCFA72.551.41-0.66-0.281.806.87n/a25k
popupdb X-trackers Regulated UtilitiesUTLT45.411.41-1.20-0.85-6.267.2511.8941k
popupiShares Dow Jones U.S. IndustrialIYJ63.871.41-0.42-1.020.627.6810.6619m
popupSelect Sector SPDR Fund - IndustrialXLI58.561.40-0.55-1.57-1.416.7411.03516m
popupPowerShares Dyn BuildingPKB77.491.400.642.088.6410.494.38233k
popupPowerShares KBW Insurance Portfolio ETFKBWI59.081.40-1.730.57-1.176.9610.9729k
popupGuggenheim S&P 500 Pure ValueRPV45.921.40-0.68-1.38-1.382.828.427m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG85.641.40-0.332.696.5213.1215.312m
popupWBI SMID Tactical Select ETFWBID53.251.40-0.80-0.282.220.57n/a372k
popupVanguard Russell 1000 ETFVONE69.561.40-0.98-0.450.916.7914.653m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS93.791.40-0.843.7010.9315.0828.022m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY88.781.39-1.891.653.5918.4922.21709k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY81.681.39-0.883.165.4512.6413.091m
popupFirst Trust S&P REIT Index FundFRI90.881.39-1.752.434.1619.7225.248m
popupVanguard Small-Cap GrowthVBK79.511.39-0.561.675.8711.6811.0617m
popupRevenueShares Large CapRWL73.071.39-0.55-0.361.158.0915.292m
popupiShares MSCI All Peru Capped IdxEPU11.891.38-0.63-4.35-10.78-17.48-9.492m
popupFidelity MSCI FinancialsFNCL63.431.38-1.310.58-1.126.9211.953m
popupWisdomTree MidCap DivDON78.531.38-0.480.362.6511.1816.478m
popupiShares MSCI Emerging Markets EMEAEEME17.881.38-0.37-3.40-0.38-10.02-10.9441k
popupSPDR Dow Jones Global Titans Index FundDGT45.851.38-0.81-1.011.601.325.32373k
popupRevenueShares Small CapRWJ73.751.38-0.441.762.8312.8610.581m
popupEGShares Beyond BRICsBBRC24.161.381.43-0.25-0.46-9.61-3.832m
popupiShares Dow Jones U.S. Basic Materials IndexIYM29.541.380.29-3.86-0.88-4.811.935m
popupMarket Vectors Egypt Index ETFEGPT14.811.37-1.75-3.13-4.94-19.53-14.28508k
popupPowerShares DWA Consumer CyclicalsPEZ87.881.370.173.286.6014.9517.91972k
popupiShares S&P Network Index FundIGN67.611.37-1.42-2.460.079.8011.52589k
popupiShares Core S&P Mid-Cap ETFIJH80.251.37-0.531.674.5911.1314.14161m
popupFirst Trust Financials AlphaDEX FundFXO68.441.37-0.811.131.228.3311.755m
popupBLDRS Emerging Markets 50 ADR Index FundADRE22.211.37-1.55-4.81-2.85-12.75-1.35355k
popupPowerShares Buyback AchieversPKW80.851.37-0.560.092.8210.5416.4017m
popupiShares Morningstar Mid Core Index FundJKG82.121.37-0.250.983.6110.8617.183m
popupMarket Vectors Global Alternative Energy ETFGEX29.921.36-1.64-0.845.24-4.72-3.53359k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX58.861.36-0.63-0.89-0.564.6011.716m
popupSelect Sector SPDR Fund - MaterialsXLB44.351.360.08-3.950.46-1.267.40190m
popupiShares Russell 2000 Index FundIWM76.441.36-0.582.103.8313.0510.643b
popupRBS NASDAQ 100 Trendpilot ETNTNDQ58.791.35-1.47-1.371.461.109.56350k
popupiShares Core US ValueIUSV55.421.35-1.03-0.58-1.094.6410.663m
popupProShares Credit Suisse 130/30CSM66.041.35-1.06-0.99-0.595.7315.455m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR19.301.35-0.85-1.16-0.93-15.55-8.37185k
popupVanguard Russell 1000 Value ETFVONV55.051.35-0.75-0.63-1.314.2810.975m
popupVanguard FinancialsVFH63.651.35-1.180.62-0.976.9312.0513m
popupiShares Russell 1000 Value Index FundIWD54.971.35-0.77-0.64-1.244.2010.94156m
popupFidelity MSCI MaterialsFMAT41.811.350.32-3.120.46-0.715.862m
popupFidelity MSCI UtilitiesFUTY44.651.34-1.10-0.67-7.018.5111.844m
popupPowerShares Dyn Retail PortfolioPMR94.171.34-0.313.657.2624.6027.61986k
popupFirst Trust Health Care AlphaDEX FundFXH95.661.34-0.585.3811.2420.7636.0320m
popupPowerShares Dyn Networking PortPXQ76.661.34-2.07-1.602.4311.3911.6279k
popupVanguard UtilitiesVPU44.951.34-1.11-0.73-6.968.4911.9017m
popupSPDR RetailXRT91.921.340.423.276.6818.2122.36154m
popupVanguard Mid-Cap GrowthVOT87.291.34-0.091.715.5212.6219.3623m
popupiShares MSCI USA Value Factor ETFVLUE59.991.34-1.03-0.94-0.484.8911.83737k
popupWisdomTree Dreyfus Brazilian RealBZF7.111.34-2.37-10.38-14.42-20.71-21.97325k
popupiShares Dow Jones U.S. Financial Services Index FundIYG52.281.33-1.39-0.33-2.794.468.465m
popupVanguard Small-CapVB76.291.33-0.521.524.2410.9812.0147m
popupiShares Dow Jones U.S. InsuranceIAK56.921.33-1.011.05-1.265.2011.09697k
popupPowerShares S&P 600 Low Volatility ETFXSLV78.091.33-0.592.081.7614.9612.27564k
popupiShares Russell MidCap Value Index FundIWS70.981.33-0.790.321.868.3413.5035m
popupFirst Trust Industrials/Producer Durables AlpFXR62.231.33-0.41-0.162.156.119.024m
popupPowerShares Div Achievers PortPFM48.621.32-0.65-1.63-2.323.439.591m
popupiShares Dow Jones U.S. Utilities Index FundIDU44.801.32-1.10-0.80-7.228.6612.0960m
popupSPDR S&P 600 Small Cap ValueSLYV65.371.32-0.501.401.0510.648.862m
popupiShares MSCI Brazil Small Cap Index FundEWZS1.721.32-2.81-11.90-24.53-39.50-41.56471k
popupARK Industrial Innovation ETFARKQ62.531.32-2.01-1.91-0.65n/an/a39k
popupFlexShares Quality Div Index FundQDF67.911.32-0.64-0.590.946.8513.927m
popupWisdomTree US Dividend GrowthDGRW73.971.32-0.57-0.870.688.3916.073m
popupMarket Vectors Israel ETFISRA59.461.320.194.195.943.901.79146k
popupSchwab U.S. Small-Cap ETFSCHA76.511.31-0.461.744.2611.7211.2115m
popupEGShares Emerging Markets ConsumerECON39.341.311.20-0.873.73-0.210.324m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM66.341.31-0.250.402.786.5111.02711k
popupSchwab U.S. Mid-Cap ETF SCHM83.021.31-0.181.665.9211.9015.5110m
popupVanguard Russell 3000 ETFVTHR71.431.31-0.80-0.131.207.4114.44388k
popupiShares S&P MidCap 400 Growth Index FundIJK85.711.31-0.402.706.6113.0415.3022m
popupPowerShares Dyn Large Cap ValuePWV48.321.31-1.08-1.48-2.012.329.684m
popupWisdomTree LargeCap DividnedDLN59.541.30-0.71-1.25-1.194.9512.9218m
popupGuggenheim Insider SentimentNFO56.171.30-0.48-0.160.836.767.44754k
popupWisdomTree Dividend Top 100DTN59.841.30-0.12-0.97-1.225.5412.994m
popupPowerShares S&P 500 Low Volatility ETFSPLV73.301.30-0.620.39-0.3510.5616.2762m
popupVanguard Mega Cap 300 Value Index ETFMGV53.101.29-0.63-0.89-1.653.3610.764m
popupSchwab U.S. Broad Market ETFSCHB70.761.29-0.82-0.261.257.2114.3728m
popupiShares Dow Jones U.S. BrokerIAI78.611.29-0.602.390.659.4115.073m
popupiShares Dow Jones U.S. Financials Index FundIYF64.021.29-1.250.23-1.327.1412.4530m
popupPowerShares S&P 500 High Beta ETFSPHB60.581.29-0.72-1.210.193.9513.328m
popupSPDR Dividend ETFSDY64.771.29-0.42-0.28-0.948.1413.3363m
popupVanguard ValueVTV56.771.29-0.62-0.78-1.164.3111.3369m
popupDB FI Enhanced Global High Yield ETNFIEG31.941.28-2.56-2.390.10-1.713.41937k
popupFirst Trust NASDAQ-100 Equal WeightQQEW83.771.28-1.34-0.752.1410.7321.454m
popupALPS Equal Sector Weight ETFEQL61.711.28-0.77-1.04-0.435.2812.63458k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY68.961.28-0.30-0.00-0.609.1915.612m
popupSPDR PharmaceuticalsXPH96.931.28-2.581.2215.0922.6244.3316m
popupiShares PHLX SOX Semiconductor FundSOXX81.751.28-3.15-1.830.919.6022.9424m
popupSPDR Russell 1000 Low Volatility ETFLGLV67.461.28-0.96-0.41-0.918.0514.48230k
popupWisdomTree High YieldDHS57.891.27-0.57-1.20-1.314.6512.339m
popupiShares Dow Jones U.S. AerospaceITA90.051.270.531.647.5515.9218.048m
popupVanguard Total Stock MarketVTI70.611.27-0.76-0.261.287.2714.24278m
popupVanguard High Dividend Yield ETFVYM58.261.27-0.71-1.43-1.264.4212.6750m
popupiShares Dow Jones U.S. MedicalIHI92.521.270.121.966.0720.8725.448m
popupGlobal X MLP ETFMLPA24.461.27-0.32-2.12-2.86-8.730.573m
popupCambria Shareholder Yield ETFSYLD70.461.27-1.07-0.921.688.4911.76880k
popupishares S&P 100 index fundOEF60.431.27-1.11-1.43-0.744.0113.0775m
popupFirst Trust Large Cap Core AlphaDEX FundFEX71.281.26-0.36-0.191.797.8114.0411m
popupiShares Russell Microcap IndexIWC71.581.26-0.932.433.0813.376.1411m
popupGuggenheim S&P Equal Weight Utilities ETFRYU46.971.26-1.51-1.11-6.556.8613.994m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS83.321.26-0.650.213.1611.9218.421m
popupiShares Enhanced US Small-Cap ETFIESM74.201.26-1.301.372.4511.8310.90128k
popupdb X-trackers MSCI South Korea Hedged EqDBKO35.291.26-1.151.384.50-1.67-3.8611m
popupiShares Russell Top 200 IndexIWL65.071.26-1.06-0.98-0.045.4214.21153k
popupWBI Tactical Income ETFWBII58.711.25-0.18-0.840.962.92n/a680k
popupSPDR MSCI ACWI IMI ETFACIM54.151.25-0.69-0.490.704.108.34228k
popupVanguard Mid-CapVO81.831.25-0.310.963.6411.1016.9055m
popupRBS US Large Cap Alternator ETNALTL64.981.25-0.120.37-0.287.3813.3146k
popupUSCF Stock Split Index FundTOFR82.821.25-0.390.383.1810.48n/a37k
popupiShares Russell MidCap Index FundIWR79.131.25-0.620.683.4310.0115.5435m
popupiShares Core US GrowthIUSG82.501.25-0.690.013.599.9318.103m
popupFirst Tr Dow Jones Select MicrocapFDM74.791.25-0.902.412.8614.188.86116k
popupVanguard S&P 500 ETFVOO67.391.25-0.85-0.700.376.2914.61297m
popupMarketGrader Barrons 400 ETFBFOR76.891.25-0.161.964.759.8112.20937k
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO75.841.24-0.67-0.141.628.36n/a850k
popupiShares Russell 2000 Value Index FundIWN60.661.24-0.461.971.519.856.24107m
popupFlexShares Quality Div Defensive FundQDEF75.321.24-0.87-0.531.418.7515.57429k
popupiShares FTSE NAREIT Residential Index Fund REZ93.721.24-1.653.315.8724.2430.772m
popupiShares Core S&P Total US Stock ETFITOT69.041.24-0.80-0.440.876.8814.4314m
popupMarket Vectors-Nuclear Energy ETFNLR27.081.24-0.69-0.85-6.15-0.140.89259k
popupSPDR S&P 400 Mid Cap Growth MDYG85.491.24-0.632.626.4213.1115.421m
popupVanguard Russell 2000 ETFVTWO75.691.24-0.732.023.6112.9310.467m
popupiShares S&P Global Energy Index FundIXC12.121.230.47-2.96-4.32-17.58-15.287m
popupSPDR Russell 3000THRK70.011.23-1.02-0.351.067.2714.23590k
popupVanguard Extended Market VXF78.761.23-0.461.664.8811.1812.4327m
popupiShares Dow Jones U.S. Total Market Index FundIYY69.111.23-0.79-0.450.976.9214.433m
popupSelect Sector SPDR Fund - UtilitiesXLU43.381.23-1.31-1.02-7.798.1612.08626m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG89.151.23-0.343.819.4415.8615.881m
popupGuggenheim/Raymond James SB-1 EquityRYJ70.161.23-0.851.624.428.468.711m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE84.221.23-1.39-0.722.0610.8621.752m
popupiShares MSCI Philippines Investable Mkt FundEPHE90.431.231.740.698.9710.5225.3714m
popupRevenueShares ADRRTR24.681.23-0.62-2.74-0.22-7.39-3.30164k
popupVanguard Russell 1000 Growth ETFVONG81.151.23-1.02-0.233.099.2418.053m
popupiShares Core Dividend Growth ETFDGRO63.281.23-0.78-1.09-1.126.19n/a2m
popupPowerShares S&P 400 Low Volatility ETFXMLV83.991.22-0.981.893.0315.2818.39628k
popupiShares Russell 3000 Index FundIWV69.861.22-0.79-0.241.187.1814.1029m
popupiShares KLD 400 Social Index FundDSI66.421.22-0.58-0.070.546.4313.542m
popupVanguard Dividend ETFVIG59.911.22-0.59-1.33-0.726.0611.2068m
popupPowerShares KBW Capital Markets ETFKBWC82.801.22-0.871.320.1811.9118.1232k
popupSPDR S&P 500SPY67.021.22-0.83-0.700.356.2814.4725b
popupiShares Core S&P 500 ETFIVV66.941.22-0.89-0.750.376.2414.55824m
popupiShares Dow Jones U.S. Health Provider FdIHF96.481.21-0.735.4511.9224.4137.5211m
popupFirst Trust High Income ETFFTHI63.251.21-0.41-0.221.585.399.9433k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK41.591.21-0.94-1.11-1.631.705.7564k
popupiShares Core S&P Small-Cap ETFIJR76.741.21-0.652.003.6513.1010.9794m
popupiShares Currency Hedged MSCI Japan ETFHEWJ95.211.21-0.264.0410.3218.3033.4814m
popupPowerShares Zacks Micro CapPZI43.011.21-0.490.971.305.57-1.26147k
popupSelect Sector SPDR Fund - TechnologyXLK72.101.21-1.57-2.43-0.666.2118.21391m
popupiShares Morningstar Large Core Index FundJKD63.131.21-0.98-1.36-2.076.5113.753m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC64.471.21-1.07-0.94-1.446.59n/a825k
popupSchwab U.S. Large-Cap Value ETFSCHV49.291.21-0.80-1.14-1.953.089.318m
popupIShares Curr Hedged MSCI EMU ETFHEZU95.061.211.083.9316.4617.92n/a31m
popupiShares Morningstar Large Growth Index FundJKE85.861.21-1.40-0.004.6210.1822.022m
popupVanguard Large-CapVV68.511.21-0.83-0.560.716.5314.6316m
popupiShares Core High Dividend Equity HDV47.871.20-0.27-1.67-2.052.2810.3263m
popupiShares Russell 1000 Index FundIWB69.481.20-0.80-0.441.026.7814.46103m
popupWBI SMID Tactical Yield SharesWBIC26.701.20-1.30-1.91-4.36-5.05n/a626k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH96.631.20-0.144.4414.6428.4734.121m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG84.291.20-0.802.646.2215.4313.07318k
popupiShares Small Cap 600/BARRA Growth Index FundIJT84.141.20-0.702.666.1915.3713.0822m
popupJPMorgan Alerian MLP ETNAMJ15.561.20-0.39-3.50-6.33-17.20-3.7544m
popupGuggenheim S&P Equal Weight Financial ETFRYF66.721.20-1.670.83-0.577.8313.741m
popupPowerShares S&P 500 High QualitySPHQ76.811.20-0.42-0.210.4310.0617.213m
popupSchwab U.S. Dividend Equity ETFSCHD56.101.20-0.63-1.63-1.313.9611.4435m
popupVanguard Mega Cap 300 Index ETFMGC65.891.20-0.95-0.920.105.5914.204m
popupSchwab Fundmntl U.S. Small Co ETFFNDA76.071.20-0.551.593.7511.9511.703m
popupSchwab U.S. Large-Cap ETFSCHX68.811.20-0.83-0.450.816.6614.6726m
popupFirst Trust Consumer Staples AlphaDEX FundFXG89.981.190.510.174.4916.6525.5534m
popupPowerShares S&P 500 High Dividend PortflSPHD71.881.19-0.060.08-0.379.1517.1511m
popupiShares Russell Top 200 Growth IndexIWY79.961.19-1.02-0.862.508.3618.331m
popupVanguard Mega Cap 300 Gr Index ETFMGK79.731.19-1.23-0.912.378.5518.637m
popupVanguard S&P Small-Cap 600 ETFVIOO77.191.19-0.602.023.6813.2811.121m
popupPowerShares Fundamental Small ValuePXSV65.971.19-0.751.372.0610.817.95214k
popupGuggenheim Defensive Equity ETFDEF64.701.19-0.410.101.105.1813.982m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG89.901.190.221.8710.6012.64n/a8m
popupiShares Dow Jones U.S. Technology Index FundIYW71.951.18-1.71-2.38-0.755.8118.8431m
popupProShares S&P 500 AristocratsNOBL75.171.18-0.38-0.59-0.029.5216.858m
popupRevenueShares Financials SectorRWW46.151.18-1.54-0.52-3.872.529.64112k
popupiShares MSCI Emerging Markets Value ETFEVAL27.301.180.39-1.881.44-7.32-0.7166k
popupHorizons S&P 500 Covered Call ETFHSPX50.111.18-0.57-0.970.032.107.26205k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP71.131.18-0.60-0.271.097.8714.5783m
popupFirst Trust Technology AlphaDEX FundFXL82.351.18-1.53-0.742.6711.1418.317m
popupVanguard Mid-Cap ValueVOE73.821.18-0.490.191.819.5214.5019m
popupVanguard GrowthVUG80.781.17-1.04-0.322.949.1518.5683m
popupSPDR KBW Capital MktsKCE52.511.17-1.511.39-0.634.766.63213k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV53.481.17-0.900.840.968.074.50909k
popupFirst Trust Capital StrengthFTCS79.431.17-0.83-0.271.0210.3817.76612k
popupSPDR S&P 600 Small CapSLY77.561.17-0.621.633.7213.1811.222m
popupMarket Vectors Retail ETFRTH95.591.17-0.451.698.6224.8032.055m
popupWisdomTree Japan High-YldDNL42.181.16-0.70-1.783.340.191.93337k
popupPowerShares DWA NASDAQ PortDWAQ89.231.16-2.241.169.9315.0514.30180k
popupiShares Morningstar Mid Growth Index FundJKH87.211.16-0.311.746.7412.8517.591m
popupWisdomTree Total DividendDTD63.351.16-1.02-0.91-0.655.9813.534m
popupGuggenheim Mid-Cap Core ETFCZA69.711.16-0.580.672.486.4113.05584k
popupiShares Enhanced US Large-Cap ETFIELG65.301.16-0.75-0.32-0.176.6312.95326k
popupRP Growth ETFRPX91.021.16-0.821.126.9914.5224.7460k
popupARK Innovation ETFARKK75.621.16-1.36-2.371.94n/an/a48k
popupSchwab U.S. Large-Cap Growth ETFSCHG84.371.15-0.84-0.043.7710.4220.4414m
popupPowerShares S&P SmallCap Energy PortfolioPSCE3.891.153.43-4.36-6.35-36.40-44.86452k
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY89.601.15-1.812.143.6517.4124.44373k
popupGlobal X Brazil Mid Cap ETFBRAZ5.611.15-2.23-7.77-14.98-28.03-27.7524k
popupiShares MSCI USA Index FundEUSA68.661.15-1.35-0.780.736.6414.52401k
popupiShares MSCI USA Quality Factor ETFQUAL77.941.15-1.10-0.632.248.1116.726m
popupWisdomTree Small Cap DivDES68.591.15-0.431.301.4111.2510.505m
popupiShares Russell MidCap Growth Index FundIWP83.471.15-0.360.944.8811.4117.3537m
popupPowerShares QQQQQQ83.691.15-1.47-1.311.848.7023.973b
popupSPDR S&P Emerging Latin America ETFGML7.851.14-2.87-8.19-10.96-25.03-20.27148k
popupWisdomTree International Hedged EquityHEDJ95.141.140.793.7217.0819.6324.68500m
popupVanguard Information TechnologyVGT77.261.13-1.61-1.980.158.1919.5542m
popupFidelity MSCI Health CareFHLC93.871.13-1.132.768.1417.5031.658m
popupiShares Dow Jones U.S. Real Estate Index FundIYR89.011.13-1.571.813.5716.8823.11896m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD82.051.12-1.031.924.3612.0415.06359k
popupiShares Small Cap 600/BARRA Value Index FundIJS64.401.12-0.551.230.9910.568.579m
popupFirst Trust Value Line Dividend Index FundFVD66.641.12-0.39-0.19-0.888.6514.399m
popupiShares Russell 1000 Growth Index FundIWF81.001.11-0.83-0.323.209.1717.85183m
popupPowerShares Global Clean Energy PortfolioPBD34.411.11-0.862.987.68-3.63-5.27133k
popupPowerShares DB Oil FundDBO1.501.111.19-6.77-15.07-50.83-52.3713m
popupiShares NASDAQ Biotechnology Index FundIBB97.681.11-1.944.1014.5827.1053.43711m
popupFirst Trust Utilities AlphaDEX FundFXU45.251.11-1.44-2.01-5.497.0111.176m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD86.611.11-0.551.584.8714.1918.7534m
popupGuggenheim S&P Equal Weight Technology ETFRYT77.341.10-1.42-1.930.149.8318.229m
popupPowerShares DWA UtilitiesPUI36.571.10-1.05-0.36-5.365.008.79293k
popupiShares MSCI Netherlands Index FundEWN60.961.10-1.270.595.456.601.7610m
popupVanguard Health CareVHT93.941.10-1.162.728.1717.5531.6840m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH46.821.10-0.91-0.35-0.941.778.30228k
popupWBI Large Cap Tactical Select ETFWBIL31.641.100.20-2.52-1.32-3.81n/a607k
popupiShares MSCI USA Min Volatility Index ETFUSMV81.451.09-0.65-0.051.6011.1918.6141m
popupFirst Trust BICK Index FundBICK23.561.09-0.65-3.61-1.12-8.74-2.8240k
popupSPDR Barclays Capital Convertible BondCWB54.751.090.080.752.182.147.8640m
popupMarket Vectors Morningstar Wide Moat ETFMOAT34.481.09-0.07-1.10-2.95-1.356.375m
popupFidelity Nasdaq Composite Index TrackingONEQ83.621.09-1.38-0.393.2110.4120.475m
popupFirst Trust D Wright Focus 5 ETFFV94.091.08-0.902.458.9218.4230.8040m
popupWisdomTree Japan Hedged EquityDXJ94.841.08-0.604.1210.2817.1333.09345m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV51.611.081.180.414.24-0.906.4419m
popupGlobal X Fertilizers/Potash ETFSOIL48.091.08-1.23-6.205.963.67-1.5070k
popupWilshire Micro-CapWMCR71.201.08-0.602.594.3011.715.1885k
popupFirst Trust Small Cap Core AlphaDEX FundFYX67.761.08-0.531.403.2111.736.874m
popupMarket Vectors Environmental Services Index FEVX28.721.07-1.40-1.15-4.112.560.1626k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY49.361.07-1.14-0.87-1.171.749.48189k
popupiShares Dow Jones Select Dividend Index FundDVY55.951.07-0.99-0.68-2.407.4011.3690m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ6.361.072.10-2.43-6.34-29.62-29.725m
popupiShares Dow Jones U.S. PharmaceuticalsIHE97.081.07-1.613.8714.7124.3441.9213m
popupFirst Trust NYSE Biotech IndexFBT97.911.07-1.944.9616.9630.5062.9132m
popupPowerShares Cleantech PortfolioPZD33.731.07-1.55-0.893.552.45-5.3579k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR79.361.07-0.330.753.3911.7116.59331k
popupAdvisorShares Meidell Tactical AdvantageMATH63.801.06-0.850.972.287.157.8944k
popupFidelity MSCI Information TechFTEC77.111.06-1.61-2.000.068.2519.535m
popupELEMENTS Morningstar Wide Moat Focus ETNWMW33.211.06-0.19-1.46-3.59-1.855.34286k
popupGuggenheim Russell Top 50 ETFXLG56.991.06-1.27-1.91-1.313.1912.272m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP94.471.06-0.334.069.9017.6432.329m
popupiShares S&P 500 Growth Index FundIVW77.641.05-1.20-0.751.818.0617.98108m
popupTeucrium Corn Fund ETFCORN18.701.051.170.43-6.5012.70-23.001m
popupPowerShares S&P 500 Buy Write PortfolioPBP50.041.05-0.470.971.900.905.456m
popupFirst Trust Large Cap Growth Opportunities AlFTC85.421.05-0.731.424.2612.3419.637m
popupWBI Large Cap Tactical Yield ETFWBIG32.391.05-1.23-3.68-2.20-2.92n/a1m
popupVanguard S&P 500 Growth ETFVOOG77.711.05-1.34-0.671.648.2818.224m
popupiShares Dow Jones U.S. Consumer Index FundIYC90.581.05-1.060.635.3416.5422.5810m
popupRevenueShares Ultra Dividend ETFRDIV59.011.04-1.10-2.33-3.867.3915.27853k
popupFirst Trust Hong Kong AlphaDEX ETFFHK89.301.044.724.1210.979.6616.662m
popupVanguard Consumer Discretionary VIPERsVCR86.991.04-1.110.265.2013.4818.5322m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI27.601.04-0.50-4.37-2.76-1.14-1.49350k
popupPowerShares Dynamic SoftwarePSJ88.711.030.070.334.1118.1719.25355k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU74.121.03-0.461.35-2.1317.0114.55117k
popupGlobal X NASDAQ China Technology ETFQQQC46.221.030.915.063.44-1.854.3978k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY87.661.03-1.25-0.055.1313.1119.40488m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW83.101.030.491.416.668.5916.47886k
popupMarket Vectors Africa ETFAFK12.641.030.04-3.45-3.42-18.19-18.031m
popupiShares S&P Global Healthcare Index FundIXJ90.731.02-1.052.668.3311.8123.3112m
popupPowerShares Dyn Biotech & GenomePBE95.961.02-2.242.6111.1419.8839.825m
popupBarclays ETN+ Select MLP ETNATMP28.201.02-0.27-1.46-3.90-7.949.092m
popupGlobal X FTSE ASEAN 40 ETF ASEA32.311.021.220.640.21-3.821.81282k
popupGlobal X Junior MLP ETFMLPJ16.901.02-1.44-4.800.75-17.08-9.8047k
popupFirst Trust ISE Water Index FundFIW22.291.02-1.32-3.05-6.78-1.15-5.31622k
popupAdvisorShares STAR Glbl Buy WriteVEGA47.991.02-0.63-0.63-0.152.695.9968k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ67.171.02-0.711.442.8410.058.234m
popupiShares Commodities Select Stgy ETFCOMT25.651.02-0.31-5.73-8.47n/an/a652k
popupFidelity MSCI Consumer DiscretionaryFDIS86.691.02-1.140.195.1913.3918.448m
popupSelect Sector SPDR Fund - Health CareXLV93.121.01-1.222.427.0315.3129.62717m
popupiPath S&P MLP ETNIMLP21.621.01-0.52-3.23-2.80-14.031.517m
popupPowerShares S&P SmallCap Information Tech PortPSCT87.961.01-1.821.423.9317.4219.091m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI19.671.01-0.37-3.72-5.17-13.900.4610m
popupSelect Sector SPDR Fund - Consumer StaplesXLP78.231.010.37-1.020.0810.5518.17502m
popupiShares MSCI Hong Kong Index FundEWH78.911.013.321.756.515.7515.8559m
popupFirst Trust Nasdaq Tech Dividend FundTDIV45.031.01-1.71-3.73-3.791.3111.594m
popupSPDR Oil & Gas Eqpmt & SvcsXES3.291.001.82-5.01-11.33-38.21-43.949m
popupSPDR S&P Telecom XTL57.741.00-2.23-2.610.436.696.281m
popupiPath DJ AIG Copper ETNJJC20.191.00-3.723.84-1.24-8.99-9.43775k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT88.330.99-0.85-0.264.4012.7322.14743k
popupPowerShares DB Base Metals FundDBB22.890.98-2.161.72-2.84-9.26-2.533m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH65.590.98-1.60-0.710.02-35.5339.9114k
popupPowerShares Dyn Large Cap GrowthPWB87.360.98-1.091.674.8412.6620.602m
popupPowerShares S&P Emerging Markets Low VolEELV29.990.980.00-1.711.81-5.16-0.16950k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN33.280.97-2.001.456.60-3.85-6.06254k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT95.290.97-1.134.959.8217.34n/a63k
popupMarket Vectors--Agribusiness ETFMOO51.460.97-0.20-2.731.565.253.507m
popupVanguard Consumer Staples VIPERsVDC79.880.970.48-0.570.4811.0518.6623m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT62.750.97-0.660.291.9010.905.61626k
popupPowerShares DWA Technical Leaders PortfolioPDP86.240.97-0.901.665.6710.6519.6912m
popupIndexIQ US Real Estate Small Cap ETFROOF80.030.96-1.841.051.2614.0117.36720k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU88.930.960.002.5310.6811.9515.1139m
popupRecon Capital NAS 100 Covered Call ETFQYLD36.280.96-0.910.09-0.52-0.883.25214k
popupiShares MSCI Austria Index FundEWO21.240.95-1.73-2.612.32-2.59-16.62773k
popupiShares Dow Jones U.S. Healthcare FundIYH93.570.95-1.282.527.5516.1630.5834m
popupMarket Vectors Oil ServicesOIH5.980.951.80-2.75-6.94-31.50-31.02194m
popupSPDR S&P International Technology SectorIPK75.020.95-1.682.596.857.548.6080k
popupiShares S&P Global Financial Index FundIXG45.470.95-0.880.650.541.705.092m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD85.940.95-1.090.263.9213.3618.742m
popupFirstTr Morningstar Dividend LeadersFDL40.020.95-0.85-2.20-3.121.888.684m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS85.190.951.25-0.192.9513.0020.093m
popupGuggenheim Global Solar EnergyTAN92.820.94-1.3213.5930.028.343.8313m
popupGuggenheim S&P Equal Weight Health Care ETFRYH95.360.94-0.973.719.1721.2836.626m
popupALPS Alerian Energy Infrastructure ETFENFR23.110.94-0.05-0.20-4.94-9.113.81148k
popupIshares S&P Software Index FundIGV81.900.94-1.09-1.601.5912.3618.2211m
popupPowerShares Dyn Media PortfolioPBS72.850.94-0.991.024.058.929.85982k
popupiShares Dow Jones Transportation Average Index FundIYT60.210.94-2.13-2.69-4.314.2819.1845m
popupFidelity MSCI Consumer StaplesFSTA77.790.930.36-0.96-0.0010.4418.326m
popupHuntington EcoLogical Strategy ETFHECO72.270.931.470.382.327.9711.1928k
popupSPDR S&P 500 Large Cap GrowthSPYG77.410.93-1.27-0.801.758.0617.984m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK68.210.930.29-1.260.067.5414.437m
popupFirst Trust Long/Short Eqty ETFFTLS82.650.93-0.69-0.053.1510.38n/a159k
popupFirst Tr IPOX 100 Index FundFPX87.140.930.562.695.9811.8319.693m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN21.320.93-0.65-4.40-2.93-12.900.073m
popupPowerShares Water Resource PortfolioPHO26.100.93-1.26-1.50-3.990.47-3.982m
popupBarclays S&P VEQTOR ETNVQT32.160.93-0.91-3.43-2.82-0.891.962m
popupiShares MSCI Singapore Small Cap FundEWSS27.000.922.40-1.211.41-6.21-2.5547k
popupSPDR MSCI Germany Quality Mix ETFQDEU64.550.920.632.186.558.43n/a140k
popupiShares MSCI USA Momentum Factor ETFMTUM83.250.92-0.900.093.289.7220.502m
popupiShares MSCI Sweden Index FundEWD48.920.92-1.05-2.285.603.80-1.978m
popupMarket Vectors Rare Earth/Strategic MetalsREMX11.440.92-1.37-4.510.68-18.16-27.98183k
popupSPDR S&P Semiconductor ETFXSD94.240.92-2.160.979.9819.2432.3413m
popupJefferies TR/J CRB Global Commodity EqCRBQ16.080.92-1.36-6.03-2.96-10.93-11.9598k
popupPowerShares DB Gold Short ETNDGZ54.820.920.322.15-0.131.356.531m
popupALPS Sector Dividend Dogs ETFSDOG47.050.92-0.60-2.00-2.551.8011.556m
popupGuggenheim S&P 500 Pure GrowthRPG79.060.92-1.240.844.237.7616.5113m
popupiShares MSCI Kokusai Index FundTOK49.590.91-1.14-0.860.273.157.65427k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP70.570.900.41-0.906.196.22n/a10k
popupPowerShares Fundamental Small GrowthPXSG68.360.90-1.001.184.309.517.4861k
popupFlexShares Morningstar Global Upstream Natural ResGUNR16.980.90-1.14-5.56-2.49-10.81-10.948m
popupCohen & Steers Global Realty Majors ETFGRI86.010.90-0.981.625.3614.4219.40445k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF90.200.90-0.032.6310.1412.7818.58151m
popupiShares S&P Global 100 Index FundIOO40.460.89-1.07-1.070.130.774.234m
popupiShares S&P Technology Index FundIGM71.500.89-1.66-2.15-0.046.8716.332m
popupDirexion iBillionaire Index ETFIBLN53.030.89-1.08-1.23-0.622.52n/a338k
popupWBI SMID Tactical Growth SharesWBIA43.460.89-2.01-3.00-1.350.29n/a1m
popupFirst Trust ISE Cloud Computing Index ETFSKYY69.630.89-1.14-1.141.378.5810.302m
popupiShares S&P Global Technology Index FundIXN74.640.89-1.74-1.310.617.3517.913m
popupAdvisorShares EquityPro ETFEPRO41.660.88-0.90-0.990.790.844.37154k
popupiShares MSCI Thailand Invest Mkt IndexTHD50.490.88-0.60-2.891.89-6.1112.4224m
popupFirst Trust Global Wind EnergyFAN25.500.87-1.06-0.163.93-4.84-6.56127k
popupSPDR S&P Transportation XTN85.270.87-2.38-0.62-1.3414.0127.787m
popupSPDR S&P Emerging Markets Small CapEWX27.670.870.13-1.321.20-5.67-2.214m
popupiShares MSCI All Country World Min Volatility ACWV78.980.87-0.410.523.599.0715.6511m
popupiShares MSCI ACWI IndexACWI53.330.86-0.88-0.441.832.997.4572m
popupiShares MSCI Germany Index FundEWG60.130.860.502.227.748.20-1.05181m
popupWisdomTree Europe High-Yld EqtyDEW28.800.86-0.73-1.840.33-3.39-1.50387k
popupE-TRACS Alerian MLP Index ETNAMU15.410.86-0.62-3.97-6.33-17.24-3.723m
popupiShares S&P Gbl Consumer StaplesKXI63.950.85-0.29-1.471.766.6010.623m
popupMarket Vectors SemiconductorSMH84.890.85-2.39-1.950.9410.1526.02233m
popupiPath DJ AIG Agriculture ETNJJA10.700.85-1.07-3.55-10.43-2.03-28.87104k
popupSPDR S&P Software & Services ETFXSW84.820.84-1.170.023.8216.3714.81157k
popupSPDR S&P Global Natural Resources ETFGNR16.680.84-1.27-5.40-2.62-10.87-11.055m
popupMarket Vectors PharmaceuticalPPH92.370.83-0.933.029.7512.4826.175m
popupSPDR Russell/Nomura PRIME Japan ETFJPP87.730.830.324.8011.508.8516.07383k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV29.020.83-0.77-0.16-2.28-6.9610.082m
popupAdvisorShares Madrona Forward DomesticFWDD94.420.83-1.33-0.4531.246.7813.36111k
popupFirst Trust North American Energy InfrasEMLP45.180.82-0.40-1.27-4.331.0715.289m
popupPowerShares DB Energy FundDBE3.370.820.31-7.97-8.97-41.42-45.481m
popupFlexShares Intl Quality Div Dyn ETFIQDY32.010.81-0.79-0.213.42-2.69-1.4397k
popupRBS US Large Cap Trendpilot ETN TRND53.850.81-1.14-1.08-0.192.5810.002m
popupPowerShares Dyn Oil ServicesPXJ4.410.811.24-3.82-8.05-36.45-38.87316k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY30.740.81-2.25-2.52-0.12-2.113.21880k
popupGlobal X Top Guru Holdings Index ETFGURU46.300.80-1.24-0.45-0.310.869.044m
popupiShares MSCI Taiwan Index FundEWT67.840.80-2.35-1.444.994.6412.40134m
popupGuggenheim Spin-Off ETFCSD72.330.801.372.415.367.508.802m
popupEGShrs Emerging Mkts Domestic DemandEMDD41.360.79-0.08-2.031.89-2.694.67103k
popupSPDR S&P International HealthCare SectorIRY85.040.79-0.853.4110.777.5314.17648k
popupALPS Alerian MLP ETF AMLP23.490.79-0.30-2.64-3.56-9.710.6369m
popupiShares S&P Global Timber & Forestry IdxWOOD70.830.790.16-1.412.7811.459.421m
popupMarket Vectors RVE Hard Assets Prod ETFHAP18.250.79-0.89-4.83-2.43-9.34-9.63839k
popupiShares S&P Global Consumer Discretionary SecRXI82.570.78-1.02-0.095.7812.1213.8716m
popupiShares MSCI South Africa Index FundEZA50.860.78-0.59-2.233.464.373.0839m
popupiShares UAE Capped ETFUAE12.420.78-1.93-7.04-6.70-24.93n/a137k
popupPowerShares DB US Dollar Index Bullish FundUUP91.700.781.252.628.2513.4220.3979m
popupFirst Trust Japan AlphaDEX ETFFJP84.440.78-0.482.879.246.8317.538m
popupWisdomTree Pacific ex-Jap TotalAXJL50.710.780.11-1.442.720.056.44292k
popupFirst Trust Germany AlphaDEX ETFFGM47.570.770.281.026.049.20-5.78762k
popupGuggenheim Shipping ETFSEA26.250.77-0.88-0.374.39-5.63-8.25640k
popupMarket Vectors Biotech ETFBBH97.530.77-1.723.8914.0324.1850.9422m
popupGlobal X FTSE Nordic 30 ETFGXF51.010.770.520.677.620.54-0.19177k
popupEGShares Blue Chip ETFBCHP44.150.77-2.69-1.545.910.77n/a22k
popupWisdom Tree Europe Div Grwth FundEUDG44.200.77-1.00-0.175.851.50n/a257k
popupVident International Equity FundVIDI30.890.76-0.17-0.791.88-3.45-1.081m
popupC-Tracks M/H MLP Fundamental ETNMLPC15.710.76-1.14-3.82-4.33-17.36-5.46257k
popupFidelity MSCI TelecommunicationsFCOM56.620.76-1.67-1.681.213.968.14506k
popupGlobal X JPMorgan Efficiente ETFEFFE79.580.76-0.851.182.82n/an/a173k
popupRBC Yorkville MLP ETNYGRO17.050.75-0.56-3.48-2.77-15.19n/a80k
popupiShares Currency Hedged MSCI EAFE ETFHEFA89.830.75-0.182.549.8712.4018.2946m
popupWisdomTree Japan Small Cap DivDFJ79.660.75-0.682.9010.854.9110.322m
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS54.680.751.921.317.77-4.253.8240k
popupPowerShares S&P Intl Dev High QualityIDHQ60.360.74-0.990.106.025.513.5949k
popupDirexion Daily 20+ Year Treasury Bear TYBS12.490.74-0.12-2.28-6.10-14.35-21.10240k
popupGuggenheim Multi-Asset IncomeCVY23.640.73-0.16-1.65-0.65-6.45-5.815m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ56.540.72-2.04-0.113.213.125.287m
popupPowerShares Global AgriculturePAGG28.870.72-0.28-4.46-1.71-0.11-2.26173k
popupALPS Emerging Sector Div Dogs ETFEDOG24.080.72-1.53-4.95-1.05-9.11n/a129k
popupTWM Deep Value ETFDVP72.630.72-1.51-2.151.936.87n/a502k
popupiShares MSCI Frontier 100 ETFFM18.470.71-1.00-2.87-4.44-13.67-6.806m
popupWisdomTree Middle East DividendGULF19.150.710.35-5.64-5.05-15.31-7.69373k
popupWisdom Tree Japan Hedged Capital GoodsDXJC92.680.71-1.412.927.0614.11n/a36k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU87.580.711.282.185.6911.4616.243m
popupSPDR S&P Health Care Services ETFXHS95.440.70-1.403.809.8922.2935.084m
popupSPDR S&P Emerging Middle East & Africa ETFGAF34.180.70-0.95-3.462.54-0.99-0.37235k
popupVanguard Total World Stock Index ETFVT54.380.70-1.06-0.512.083.237.3422m
popupCambria Global Tactical ETFGTAA47.120.69-0.200.351.243.483.4044k
popupWisdomTree Korea Hedged Equity ETFDXKW34.850.690.370.094.24-0.07-4.79569k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM26.630.68-0.60-2.560.25-7.26-0.70134k
popupiShares Global REIT ETFREET88.560.68-1.600.773.3414.41n/a270k
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT82.950.67-2.001.608.937.9715.0625k
popupELEMENTS S&P CTI ETNLSC34.700.662.361.10-1.20-4.384.2811k
popupiShares S&P Gbl IndustrialsEXI48.470.66-0.85-0.980.933.894.912m
popupSPDR MSCI ACWI ex-US ETFCWI38.290.66-0.82-0.543.03-0.281.265m
popupGuggenheim Glbl Timber IndxCUT72.770.66-0.04-0.625.6611.755.10548k
popupPowerShares Dynamic Consumer StaplesPSL91.850.650.321.555.8216.1525.251m
popupSPDR S&P International Cons Disc SectorIPD72.700.65-0.460.836.9410.136.03106k
popupVanguard Telecommunication ServicesVOX52.060.65-1.76-1.501.362.956.165m
popupBarclays Women in Leadership ETNWIL92.130.65-1.0838.3224.154.25n/a69k
popupRP Focused Large Cap Growth ETFRWG92.440.64-2.11-0.096.6916.8324.8713k
popupSPDR SSgA Global Allocation ETFGAL62.080.64-0.690.362.575.258.681m
popupiShares MSCI Denmark Cppd Investable MktEDEN76.220.641.864.2710.536.928.331m
popupGlobal X FTSE Greece 20 ETFGREK1.270.64-1.44-15.29-25.12-41.63-55.018m
popupARK Weeb x.0 ETFARKW85.790.64-1.61-0.725.07n/an/a39k
popupWisdomTree Global Natural ResourcesGNAT9.570.64-1.92-6.75-5.53-21.78-22.38159k
popupPowerShares S&P 500 Downside Hedged PortPHDG32.240.63-1.06-3.61-2.71-1.022.013m
popupProShares Short EuroEUFX94.020.631.052.9911.8015.8824.901m
popupFirst Trust ISE Chindia Index FundFNI59.160.63-0.720.034.401.167.091m
popupPowerShares Dyn Leisure & EntmntPEJ89.080.63-1.311.888.1216.2514.843m
popupiShares MSCI Global Energy Producers Fund ETFFILL11.370.63-0.12-4.22-4.79-19.25-16.52448k
popupU.S. 12 Month Oil FundUSL3.070.621.93-6.62-10.20-43.31-44.872m
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY29.690.620.46-1.50-0.880.48-1.4437k
popupKraneShares CSI China Internet ETFKWEB30.070.620.805.521.66-3.55-1.647m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU26.780.62-2.77-1.444.57-5.58-6.852m
popupMarket Vectors Solar Energy ETFKWT81.600.61-1.989.1622.193.86-2.35156k
popupiPath Pure Beta Broad Commodity ETNBCM10.770.61-0.32-3.58-4.54-16.51-24.202m
popupFlexShares Global Quality Real EstateGQRE84.070.61-1.060.643.5013.4820.42412k
popupPowerShares Global Water PortfolioPIO30.820.61-0.34-0.43-0.681.52-2.19600k
popupGlobal X FTSE Argentina 20 ETF ARGT67.310.60-2.495.6211.43-0.638.59301k
popupGuggenheim Frontier MarketsFRN15.260.59-1.02-1.02-1.53-16.83-13.85261k
popupGuggenheim Intl Muli Asset IncomeHGI24.380.59-0.36-2.990.47-6.54-5.82142k
popupGlobal X FTSE Andean 40 ETF AND10.400.590.59-3.93-6.27-18.82-20.2814k
popupiShares MSCI Belgium Index FundEWK51.080.59-0.35-1.333.444.491.139m
popupFirst Trust Multi-Asset Diversified Income FundMDIV40.910.57-0.64-1.200.290.965.186m
popupSPDR SSgA Multi-Asset Real Return ETFRLY20.870.57-0.86-2.83-1.62-7.28-8.44661k
popupiShares S&P Aggressive AllocationAOA60.060.57-0.83-0.152.145.128.572m
popupRenaissance International IPO ETFIPOS88.990.561.76-0.076.34n/an/a5k
popupSPDR DJ Global Real Estate ETFRWO84.520.56-1.281.064.2013.8619.2416m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN35.230.56-1.55-1.643.89-1.64-1.31745k
popupiShares MSCI Poland Investable Market Index FundEPOL14.960.55-1.500.30-1.83-15.03-17.826m
popupiShares MSCI Chile Index FundECH22.740.550.96-3.100.93-6.31-11.058m
popupGlobal X GURU Intl Index ETFGURI28.880.55-1.94-2.980.61-6.610.618k
popupiShares Yield Optimized Bond ETFBYLD54.230.550.03-0.031.352.66n/a131k
popupPowershares Intl Dividend AchieversPID27.900.54-1.15-3.35-0.63-4.70-0.148m
popupiShares MSCI Global Select Metals & Mining ProducePICK11.670.54-1.71-7.56-4.12-17.13-20.67835k
popupiShares MSCI Italy Index FundEWI26.850.540.130.676.54-4.53-12.7337m
popupE-TRACS UBS Bloomberg CMCI ETNUCI8.750.54-1.33-4.49-7.15-20.92-24.82383k
popupPowerShares Wilderhill Clean EnergyPBW20.570.54-1.232.575.65-12.14-17.65401k
popupSPDR SSgA Income Allocation ETFINKM57.370.53-0.35-0.321.814.628.08889k
popupGlobal X SuperDividend US ETFDIV42.710.53-1.01-1.48-2.240.0411.312m
popupPowerShares Build America BondBAB65.000.530.130.481.705.1010.465m
popupSource EURO STOXX 50 ETFESTX51.310.53-0.230.693.35-0.94n/a155k
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA82.420.532.702.4010.753.1614.63312k
popupUS Oil Fund ETFUSO1.350.532.68-4.81-17.08-51.00-52.95524m
popupiShares S&P Gbl MaterialsMXI27.370.52-1.45-4.301.98-4.36-5.133m
popupPowerShares DB Commodity Index TrackingDBC6.130.52-0.80-4.95-8.09-26.48-33.9330m
popupFirst Trust DJ Internet IndexFDN76.140.52-1.37-1.244.607.6811.0317m
popupMAXIS Nikkei 225 Index ETFNKY86.310.52-0.674.089.929.4914.483m
popupiShares MSCI Europe FinancialsEUFN32.910.52-0.302.053.14-2.01-4.158m
popupiShares S&P Gbl UtilitiesJXI25.130.52-1.02-2.36-7.20-0.651.4312m
popupiShares S&P Growth AllocationAOR58.040.51-0.600.001.614.647.913m
popupiShares Core MSCI Total Internationl StkIXUS37.850.50-0.92-0.203.65-0.380.226m
popupProShares Short 20+ Year TreasuryTBF13.010.500.67-1.27-5.76-13.59-20.7518m
popupWisdom Tree Japan Hedged Real EstateDXJR87.430.501.912.363.9312.25n/a141k
popupRenaissance IPO ETFIPO80.400.48-0.341.655.458.9913.15143k
popupPowerShares KBW High Div Yield Financial PortKBWD62.830.47-0.620.742.205.579.702m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU25.950.47-2.70-1.494.07-5.82-7.13659k
popupiShares MSCI ACWI ex US IndexACWX37.620.47-0.72-0.073.41-0.680.6618m
popupiShares S&P Conservative AllocationAOK48.840.46-0.210.401.102.664.621m
popupSPDR Barclays New York Municipal Bond ETFINY62.980.450.680.173.283.807.7876k
popupiShares MSCI South Korea Index FundEWY27.520.45-0.591.683.04-5.81-4.68140m
popupiShares MSCI Malaysia Index FundEWM17.500.451.06-1.77-1.84-11.38-11.8622m
popupWisdomTree US Agg Bond Zero DurAGZD33.880.450.43-0.18-0.04-0.56-0.51363k
popupPowerShares S&P Intl Dev High Beta ETFIDHB47.480.45-0.890.326.431.162.19278k
popupPIMCO Low Duration ETFLDUR47.400.450.500.341.901.632.85165k
popupSPDR S&P International Materials SectorIRV31.910.44-1.57-2.645.16-2.03-3.9571k
popupPowerShares Listed Private Equity PortfolioPSP49.210.44-1.13-0.614.145.57-0.452m
popupWBI Large Cap Tactical Value ETFWBIF41.140.44-1.58-3.77-0.31-0.93n/a812k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA13.240.44-1.29-2.56-9.02-1.72-23.09516k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE61.630.430.210.173.194.337.23130k
popupCambria Global Value ETFGVAL15.780.42-1.12-2.550.91-11.72-19.40972k
popupVanguard Total Intl Stock Idx ETF VXUS39.190.41-1.03-0.463.71-0.410.8326m
popupGlobal X Social Media Index ETFSOCL44.730.41-0.263.584.75-1.17-0.416m
popupPowerShares Intl BuyBack Achieve ETFIPKW72.550.41-1.331.368.297.007.88398k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII35.450.41-0.350.42-1.681.425.51621k
popupiShares MSCI EMU Index FundEZU34.930.41-0.250.544.431.35-4.48215m
popupVanguard FTSE All-World ex-US ETFVEU40.160.41-1.00-0.403.59-0.171.3767m
popupWBI Tactical High Income ETFWBIH47.790.41-0.68-2.24-0.150.67n/a2m
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU25.510.41-0.69-2.50-0.15-5.62-3.5420k
popupiShares S&P Global Infrastructure Index FundIGF33.510.41-0.71-0.38-1.950.594.637m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ37.320.40-0.080.15-2.29-0.469.60160k
popupALPS RiverFront Strat Income ETFRIGS47.720.40-0.11-0.622.082.662.493m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS61.410.40-0.570.380.275.5010.08159k
popupiShares MSCI Japan Index FundEWJ84.670.39-0.703.4810.557.9514.25404m
popupiShares S&P Moderate AllocationAOM51.380.39-0.390.311.333.215.512m
popupIQ Hedge Market Neutral ETFQMN40.310.39-0.190.151.151.141.1923k
popupALPS US Equity High Vlty Put Write ETFHVPW51.230.390.430.132.661.213.44451k
popupSPDR S&P World ex-US ETFGWL43.530.39-1.210.194.191.020.997m
popupFirst Trust Europe AlphaDEX ETFFEP31.410.38-1.29-1.074.661.88-9.544m
popupiShares MSCI Europe Small-CapIEUS50.410.38-1.02-1.115.894.63-2.14163k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC72.250.38-0.682.408.753.368.29233k
popupDirexion Zacks MLP High Income SharesZMLP14.140.38-1.21-4.39-2.24-19.89-12.662m
popupProShares Investment Grd Intr Rt HdgdIGHG31.860.380.19-0.321.16-2.07-2.683m
popupPowerShares Senior Loan Port BKLN42.930.370.500.051.731.371.1367m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ42.030.37-0.135.784.73-3.141.29883k
popupiShares MSCI Japan Small Cap Index FundSCJ78.310.37-0.742.469.555.0711.15304k
popupIQ Hedge Multi-Strategy Tracker ETFQAI49.960.37-0.400.171.672.294.575m
popupCredit Suisse Commodity Benchmark ETNCSCB6.110.370.3718.41-7.28-29.39-32.943k
popupSPDR MSCI Mexico Quality MixQMEX21.400.36-2.00-2.26-1.11-12.43n/a31k
popupGuggenheim/S&P Global DividendLVL19.820.36-1.37-3.20-0.57-8.77-9.30288k
popupFirst Trust D Wright Intl Focus 5 ETFIFV72.030.36-0.120.395.374.08n/a4m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG29.840.360.68-1.260.89-1.75-3.741m
popupiShares S&P Europe 350 Index FundIEV33.430.36-1.14-0.643.19-0.33-2.9832m
popupSPDR DJ EURO STOXX 50FEZ31.490.36-0.230.423.56-0.99-4.58113m
popupiPath DJ AIG Livestock ETNCOW11.590.360.980.86-10.30-15.30-15.94336k
popupPowerShares NASDAQ InternetPNQI59.310.36-1.12-0.013.153.247.411m
popupYorkville High Income Infras MLP ETFYMLI24.310.36-0.45-3.28-2.72-9.290.87246k
popupMarket Vectors Short High Yld Muni FundSHYD46.450.35-0.65-0.600.811.923.78774k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA44.500.35-1.54-1.68-1.011.138.68875k
popupSPDR MSCI Spain Quality Mix ETFQESP21.980.35-0.180.06-1.53-6.14n/a32k
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB24.440.35-0.98-3.98-4.07-5.03-1.28274k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS67.240.34-2.180.035.625.987.05391k
popupMarket Vectors Preferred Securities ETFPFXF57.970.34-0.43-1.191.464.497.694m
popupRobo-Stox Glbl Robotics & AutomationROBO35.750.34-1.181.371.950.27-0.44937k
popupSPDR DJ STOXX 50FEU30.370.34-1.38-0.612.42-2.32-3.193m
popupGlobal X Next Emerg & Frontier ETFEMFM18.030.33-1.33-3.13-3.09-11.32-9.13469k
popupSPDR MSCI Japan Quality Mix ETFQJPN89.700.33-0.394.1712.6010.34n/a84k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE61.780.33-0.870.004.323.80n/a261k
popupUnited States Heating OilUHN6.430.331.33-11.29-3.49-29.47-36.0051k
popupiShares Core MSCI Europe ETFIEUR36.950.33-1.37-0.923.450.33n/a5m
popupSPDR S&P International Financial SectorIPF39.570.33-0.921.263.61-0.320.81155k
popupiShares Enhanced Intl Lg Cap EETFIEIL39.270.32-1.370.874.620.180.26142k
popupWisdomTree Managed Futures WDTI52.730.321.201.220.551.037.092m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ84.740.31-0.60-0.454.64n/an/a376k
popupTeucrium Soybean Fund ETFSOYB13.540.31-1.42-5.55-8.881.72-20.80190k
popupGrail McDonnell Core Taxable Bond ETFGMTB55.620.300.320.402.503.315.256k
popupBLDRS Europe 100 ADR Index FundADRU29.470.30-1.51-1.361.74-4.13-1.82217k
popupVanguard Global ex-U.S. Real Estate ETFVNQI66.190.300.55-0.054.865.6910.0925m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH34.630.300.34-0.91-0.10-0.36n/a572k
popupMarket Vectors Poland ETFPLND14.580.30-1.69-0.21-1.62-14.30-18.86150k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT51.980.29-0.191.296.492.010.581m
popupPowerShares CEF Income Composite PortfolioPCEF48.690.290.25-0.112.512.004.553m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY32.760.290.170.240.88-0.71-2.26106k
popupSPDR Euro STOXX Sm Cap ETFSMEZ31.190.29-0.79-0.233.611.95n/a236k
popupUnited States Brent Oil Fund LPBNO2.020.290.77-10.33-10.06-45.86-51.515m
popupiShares MSCI World ETFURTH52.800.29-1.98-1.260.883.607.784m
popupWisdomTree Intl MidCap DivDIM56.250.29-1.010.065.934.832.291m
popupWisdomTree Dreyfus Indian RupeeICN45.770.28-0.37-1.123.610.851.0090k
popupGuggenheim S&P Global Water ETFCGW34.330.28-0.530.04-0.563.950.582m
popupiShares MSCI Germany Small CapEWGS47.940.28-1.20-0.764.968.91-2.63721k
popupMarket Vectors Fallen Angel HY Bond ETFANGL61.180.28-0.040.675.532.865.70151k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN1.940.280.56-7.47-12.44-45.55-49.79229k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ36.500.28-1.29-0.982.942.84-4.023m
popupFlexShares Intl Quality Div ETFIQDF25.730.28-1.56-1.960.32-5.16-3.912m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG41.740.280.23-0.831.681.691.52692m
popupWisdomTree Australia & New Zealand DebtAUNZ22.140.27-1.19-0.52-1.69-5.42-8.73175k
popupVanguard Emerg Mkts Govt Bond ETFVWOB45.100.270.320.382.520.013.883m
popupBLDRS Asia 50 ADR Index FundADRA71.800.26-1.97-0.556.043.9410.9173k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV26.180.26-0.05-2.15-0.74-3.82-2.07151k
popupiShares MSCI Finland Capped Inv MktEFNL49.440.26-1.60-0.124.393.332.20421k
popupiPath S&P GSCI TR ETNGSP3.740.26-0.16-5.98-10.71-36.51-42.862m
popupProShares Hedge Replication ETFHDG50.640.26-0.460.191.692.864.05199k
popupGuggenheim BulletShares 2023 Corp BndBSCN69.930.26-0.17-0.253.035.23n/a160k
popupiShares MSCI Japan Min Volatility ETFJPMV92.410.26-0.304.3614.6612.72n/a172k
popupBLDRS Developed Markets 100 ADR Index FundADRD34.780.25-1.50-0.973.04-1.81-0.05284k
popupiShares S&P GSCI Commodity-Indexed TrGSG4.260.25-0.30-5.41-10.03-34.07-40.155m
popupiShares Emerging Markets High Yield Bond ETFEMHY31.560.250.480.421.66-3.820.741m
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG10.330.25-1.48-7.99-11.29-3.28-26.9024k
popupProShares Global Listed Private Eq ETFPEX36.350.25-1.27-0.912.612.76-1.3977k
popupPowerShares Dyn PharmaceuticalsPJP97.230.25-2.972.2115.6423.8044.0320m
popupMarket Vectors Gaming ETFBJK12.340.24-0.88-4.15-3.77-12.06-23.43746k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ65.150.24-0.270.582.955.738.623m
popupiShares MSCI EAFE Small Cap Index FundSCZ47.270.24-1.23-0.445.433.44-1.4221m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ27.450.240.802.070.87-4.67-8.48239k
popupFirst Trust High Yield Long/Short ETFHYLS48.540.240.28-0.082.932.462.182m
popupPowerShares Multi-Strategy Alt ETFLALT24.910.240.02-0.11-3.54-5.15n/a145k
popupiPath Global Carbon ETNGRN92.000.24-4.920.12-6.9015.4455.1110k
popupIQ ARB Global Resources ETFGRES20.490.23-1.07-4.91-2.89-5.19-10.371m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB48.020.230.160.071.901.145.5374m
popupSPDR Barclays High Yield BondJNK39.490.230.10-0.912.160.680.60312m
popupiShares S&P Global Telecommunications Index FundIXP40.990.23-0.67-2.820.75-0.344.553m
popupiShares MSCI EAFE Growth Index FundEFG55.870.23-1.270.615.424.052.938m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI37.700.220.17-0.421.88-0.040.074m
popupGlobal X GURU Small CapGURX26.260.22-1.22-1.010.29-2.20-6.657k
popupVanguard MSCI EuropeVGK33.580.22-1.23-0.823.190.01-2.88278m
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN4.940.22-0.22-9.26-7.90-27.19-42.7263k
popupWisdomTree International Real Estate Sector FDRW72.400.210.04-0.664.866.1014.23718k
popupiShares Core US Credit BondCRED56.020.200.08-0.031.983.805.6912m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL61.110.200.32-0.253.022.14n/a175k
popupSPDR Wells Fargo Preferred StockPSK74.350.200.360.904.717.1112.001m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS38.740.200.35-0.351.231.110.4441m
popupSchwab International Equity ETFSCHF41.290.20-1.160.073.930.510.7022m
popupSPDR Barclays Capital Short Term Corp BdSCPB40.240.200.200.090.900.841.2115m
popupiPath S&P GSCI Crude Oil ETNOIL1.200.202.60-6.21-20.20-55.35-57.2456m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH41.960.190.15-0.342.620.970.282m
popupSPDR S&P International DividendDWX21.990.19-1.03-3.71-0.08-7.28-7.3811m
popupIQ Global Agribusiness Small Cap ETF CROP55.720.19-0.71-1.566.083.161.6194k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI47.640.190.190.411.761.833.273m
popupPowerShares High Yield Corporate Bond PortfolPHB44.880.180.16-0.532.081.842.027m
popupdb X-trackers MSCI Mexico Hedged EqDBMX39.850.18-0.26-1.780.91-3.656.9379k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA56.320.18-0.150.042.183.855.77948k
popupPowerShares Emerging Mkts Sovereign DebtPCY50.930.180.420.011.831.636.6620m
popupiShares iBoxx$ Invst Grd Cp BdLQD60.810.17-0.230.012.654.597.44345m
popupSPDR MFS Systematic Core Equity ETFSYE89.980.170.170.177.1615.7421.4322k
popupGlobal X FTSE Norway 30 ETFNORW9.350.17-2.48-5.07-4.04-23.16-24.741m
popupELEMENTS Rogers Intl Commodity ETNRJI6.880.17-0.67-3.98-7.66-22.24-30.883m
popupiShares MSCI Europe Min Volatility ETFEUMV45.620.17-1.34-0.742.662.44n/a163k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK56.390.160.080.423.023.355.522m
popupSPDR S&P International Mid Cap ETFMDD53.180.16-0.52-0.036.452.441.81498k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS31.340.16-1.12-0.873.32-1.88-3.7413m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT58.340.16-0.050.182.473.986.6537m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM64.320.160.32-0.893.652.97n/a98k
popupSPDR Barclays Cap Mortgage Backed BondMBG53.400.16-0.110.301.493.655.781m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG36.050.16-0.27-0.410.10-0.121.03434k
popupiSharesBond 2023 Corporate Term ETFIBDD58.640.15-0.030.452.504.136.91148k
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG40.540.150.340.212.090.850.503m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB55.500.15-0.400.172.103.016.69986k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC46.070.15-1.48-0.155.231.870.183m
popupiShares Core MSCI EAFEIEFA46.750.14-1.170.134.951.980.6948m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC3.960.140.10-6.24-9.85-35.53-41.713m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM60.280.14-0.09-0.013.144.296.732m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL57.590.14-0.050.292.763.735.872m
popupYieldShares High IncomeYYY24.830.140.14-0.84-2.89-4.83-1.91809k
popupGlobal X SuperIncome Preferred ETFSPFF51.830.140.340.432.522.153.963m
popupProShares N Amer HY Crdt ETFTYTE57.490.120.120.520.792.64n/a9k
popupWisdomTree Europe Small Cap DividendDFE48.390.12-1.18-0.837.426.82-6.5513m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH38.060.12-0.03-0.190.48-0.66n/a250k
popupPowerShares Chinese Yuan Dim Sum BondDSUM36.200.120.211.650.24-1.461.961m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD36.720.12-0.99-0.354.43-0.57-1.564m
popupWisdomTree Intl Large Cap DivDOL36.800.12-1.06-0.414.11-0.68-0.652m
popupVanguard Total Bond Market ETFBND53.930.12-0.100.441.833.255.46225m
popupPowershares DB Inverse Jap Gov Bond ETNJGBS29.320.120.060.01-0.39-1.94-3.81117k
popupMarket Vectors Mortgage REIT Income ETFMORT59.610.12-0.621.171.166.1410.17706k
popupiShares Core MSCI Pacific ETFIPAC75.470.12-0.722.178.815.42n/a3m
popupWisdomTree DIEFADWM41.210.11-1.00-0.194.380.61-0.053m
popupiShares MSCI Spain Index FundEWP17.950.110.030.17-3.04-8.73-9.5547m
popupFirst Trust Senior LoanFTSL50.190.110.190.112.562.202.723m
popupiShares MSCI EAFE Value Index FundEFV35.080.11-1.06-0.203.73-0.72-1.1113m
popupSPDR Barclays Intermediate Term Treasury ETFITE48.170.110.090.541.512.253.15786k
popupPowerShares Financial Preferred PortfolioPGF71.350.110.160.853.836.5510.976m
popupFirst Trust Pref Securities and IncomeFPE63.500.100.160.573.584.158.683m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ39.120.100.24-0.502.360.010.441m
popupPIMCO Investment Grade Corp Bond Index FundCORP57.440.100.04-0.052.593.536.157m
popupProShares Morningstar Alt Solution ETFALTS61.480.10-0.340.25-0.88n/an/a231k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK44.280.100.39-0.942.611.301.66441k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ51.160.090.050.342.152.484.052m
popupSPDR Nuveen Barclays Cap Build America BondBABS73.520.09-0.65-0.712.676.7614.282m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS51.530.090.070.501.222.875.2112m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME35.600.09-0.010.250.22-0.020.18519k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT54.450.09-0.120.582.193.434.834m
popupPowerShares DB Agriculture FundDBA10.470.09-1.76-3.16-11.38-11.77-21.428m
popupiSharesBond 2018 Corporate Term ETFIBDB41.880.09-0.230.141.321.081.89227k
popupiShares Enhanced Intl Sm Cap ETFIEIS31.790.09-1.46-1.203.84-0.72-5.6257k
popupYorkville High Income MLP ETFYMLP6.810.09-2.76-7.78-5.43-31.27-28.591m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM57.290.09-0.920.921.265.138.7912m
popupiSharesBond 2020 Corporate Term ETFIBDC56.470.080.280.933.303.185.28384k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG41.510.080.12-0.411.811.410.804m
popupIshares Dec 2018 Corp Term ETFIBDH55.350.080.150.661.822.40n/a123k
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD33.660.080.090.03-0.38-0.34-0.53300k
popupWisdomTree Dreyfus Chinese YuanCYB43.750.080.391.311.270.622.12626k
popupiShares Barclays CMBS Bond ETFCMBS52.130.08-0.110.502.302.423.991m
popupProShares RAFI Long/Short RALS26.030.08-0.78-0.50-3.25-3.41-4.27575k
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF39.870.080.04-0.021.400.980.486m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS38.970.080.200.504.82-0.75-1.37277k
popupiShares S&P U.S. Preferred Stock Index FundPFF65.220.070.050.303.275.139.4493m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY11.520.07-1.17-4.540.52-27.35-17.58277k
popupVanguard Europe Pacific ETFVEA46.670.07-1.150.204.861.631.22198m
popupiShares MSCI Canada Index FundEWC16.530.07-1.81-3.32-6.20-11.35-5.7343m
popupiPath DJ AIG Ind Metals ETNJJM17.200.07-4.380.71-4.31-11.56-7.3635k
popupFirst Trust Canada AlphaDEX ETFFCAN12.490.07-0.17-2.59-5.59-16.36-15.45304k
popupSPDR Barclays ST High Yield Bond ETFSJNK35.680.070.21-0.551.530.06-0.6964m
popupWisdomTree DIEFA High YieldDTH28.950.07-1.39-1.862.16-3.01-3.952m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN35.980.070.000.240.270.070.51750k
popupIndexIQ Global Oil Small Cap ETFIOIL9.050.07-0.17-3.46-1.16-25.66-26.6380k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI52.210.06-0.050.602.012.954.1172m
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK22.560.060.81-1.90-2.82-5.39-7.28179k
popupiShares MSCI EAFE Index FundEFA45.550.06-1.230.124.721.620.861b
popupUBS E-TRACS MLP Wells Fargo ETN MLPW23.260.06-0.80-3.58-2.23-12.552.891m
popupiSharesBond 2016 Corporate Term ETFIBDA39.040.06-0.010.270.670.811.03549k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ38.520.060.060.100.590.560.88856k
popupVanguard Total Intl Bond ETFBNDX62.450.06-0.150.262.044.498.3761m
popupETRACS S&P 500 Gold Hedged Index ETNSPGH17.080.05-1.28-3.24-32.4026.734.10594k
popupWisdomTree Dreyfus Emerging CurrencyCEW19.970.05-0.49-1.04-2.73-8.24-9.56896k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH42.260.050.000.021.101.041.744m
popupRBS Rogers Enhanced Commodity IndexRGRC8.660.05-0.56-2.40-8.14-19.46-26.4419k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF37.020.05-0.130.010.410.190.79682k
popupGuggenheim BulletShrs 2024 Corp BndBSCO68.890.05-0.19-0.732.835.12n/a357k
popupSPDR Barclays Capital Short Term TreasurySST43.160.050.030.341.041.371.78456k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB19.000.05-0.61-2.89-3.97-8.73-8.855m
popupiShares Core Total US Bond Mkt ETFAGG53.780.04-0.090.201.703.305.56283m
popupSchwab Fundmntl Intl Large Company ETFFNDF31.710.04-1.35-1.032.86-1.58-2.906m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM30.140.040.391.133.51-5.40-3.022m
popupSPDR Barclays Short Term Municipal Bond ETFSHM38.000.04-0.08-0.140.400.231.2112m
popupArrow Dow Jones Global Yield ETFGYLD29.620.04-0.69-3.102.85-4.33-2.192m
popupFlexShares Intl Quality Div Defensive ETFIQDE24.530.04-1.86-1.86-0.55-5.43-4.812m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN50.560.040.370.302.692.372.666m
popupPowerShares Var Rate Preferred ETFVRP62.900.040.160.673.563.93n/a2m
popupiShares Morningstar Multi-Asset Income ETFIYLD49.140.04-0.73-0.920.812.636.262m
popupSchwab U.S. Aggregate Bond ETFSCHZ53.550.04-0.090.221.753.245.5111m
popupVanguard Short-Term Bond ETFBSV43.080.040.040.351.041.231.9084m
popupSPDR S&P International Cons Stapl SectorIPS61.930.03-1.13-0.526.085.264.96185k
popupSPDR BofA ML Emerg Mkts Corp BndEMCD39.720.032.261.983.23-1.251.4761k
popupVanguard Short-Term Govt Bd Idx ETFVGSH38.590.030.030.180.550.580.905m
popupiShares MSCI Switzerland Index FundEWL49.510.03-2.091.053.953.091.5420m
popupAdvisorShares Madrona Forward Global BondFWDB43.210.030.37-0.061.670.672.7267k
popupCompass EMP Devlp 500 Enhanced VltyCIZ80.700.03-1.02-0.263.19n/an/a205k
popupiShares S&P World Ex-U.S. Property Index FundWPS67.540.030.470.425.196.1711.02971k
popupVanguard Intermediate-Term Bond ETFBIV59.390.02-0.140.442.694.256.8934m
popupPyxis/iBoxx Senior Loan ETFSNLN41.060.020.18-0.011.421.031.232m
popupGuggenheim Ultra Short BondGSY38.070.02-0.020.140.480.580.925m
popupiShares Short Maturity Bond ETFNEAR37.170.020.080.080.360.330.735m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU37.550.02-0.040.000.500.250.86247k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT36.650.02-0.020.130.330.180.5974m
popupSchwab Short-Term U.S. Treasury ETFSCHO38.820.020.000.150.580.630.894m
popupiPath US Treasury Flattener ETN FLAT98.070.02-1.13-0.3181.903.916.0954k
popupSPDR Barclays Aggregate Bond ETFLAG54.530.020.020.321.803.365.685m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD43.310.02-0.020.121.151.212.04519k
popupiShares Barclays Government/Credit Bond FundGBF55.800.01-0.090.111.753.875.935m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ38.890.010.040.170.610.621.0244m
popupFidelity Limited Term Bond ETFFLTB72.480.010.350.521.19n/an/a6m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI34.700.010.030.01-0.01-0.05-0.12296k
popupClaymore CEF GS Connect ETNGCE48.410.011.023.041.594.973.8515k
popupMarket Vectors BDC Income ETFBIZD37.770.000.040.313.89-1.17-0.66727k
popupSPDR S&P International Industrial SectorIPN43.610.00-1.160.735.031.39-0.57104k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD52.880.000.450.212.442.494.76126k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG38.440.000.230.310.940.320.603m
popupSPDR Russell 1000ONEK62.680.00-2.42-2.01-0.325.1212.61511k
popupProshares Short SmallCap600SBB18.550.002.32-0.43-3.39-12.42-11.8551k
popupiPath CBOE S&P500 BuyWrite ETNBWV41.880.00-0.480.341.05-1.474.022k
popupiShares S&P New York Municipal Bond FundNYF54.300.000.070.341.582.506.501m
popupWisdomTree Commodity Country Equity FndCCXE15.030.00-1.51-3.73-2.46-14.15-13.9227k
popupiShares Barclays Intermediate Credit Bond FundCIU49.810.00-0.040.001.722.243.8944m
popupiShares Barclays Short Treasury Bond FundSHV35.000.00-0.01-0.020.02-0.03-0.01133m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ20.070.00-0.760.00-1.77-7.85-9.2328k
popupELEMENTS MLCX Grains Index TR ETNGRU12.510.00-3.07-3.85-11.906.76-27.197k
popupiPath GEMS Index ETNJEM17.440.000.62-1.53-4.54-9.45-11.0114k
popupiPath GBP/USD Exch Rate ETNGBB17.490.00-0.38-3.33-4.59-8.56-10.1815k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM21.170.00-5.061.15-4.22-6.70-5.3072k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD10.220.00-0.68-3.50-11.43-5.12-26.4335k
popupiPath Optimized Currency Carry ETNICI66.090.000.000.986.475.494.7326k
popupPowerShares DB Commodity Short ETNDDP97.740.000.156.9512.8035.0648.488k
popupPowerShares DB Base Metals Short ETNBOS56.960.000.00-1.541.668.03-0.2514k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS5.160.00-0.51-9.21-15.55-23.81-38.202k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM13.780.002.32-3.16-2.13-12.15-19.818k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM24.420.00-0.90-0.711.79-5.24-9.678k
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB37.810.00-0.08-0.460.890.290.6293k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG2.390.00-0.56-7.52-18.37-40.73-41.591m
popupIQ Hedge Macro Tracker ETFMCRO29.100.00-0.86-0.63-0.52-1.95-2.40184k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ32.980.000.08-0.560.56-1.34-1.114m
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ54.510.000.490.662.463.324.4118k
popupVanguard Short-Term Corp Bd Idx ETFVCSH44.050.00-0.020.221.221.382.3447m
popupIQ Australia Small Cap ETFKROO23.740.00-2.46-2.282.58-5.66-11.1419k
popupProShares Short Basic MaterialsSBM40.820.000.585.450.893.17-2.117k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV34.020.000.000.03-0.10-0.31-0.312k
popupiPath US Treasury 10-year Bull ETN DTYL80.250.000.00-0.184.859.1613.544k
popupGlobal X Brazil Financials ETFBRAF8.450.00-1.86-10.19-1.92-30.39-25.1514k
popupiPath US Treasury Long Bond Bull ETN DLBL80.980.000.000.342.169.8817.2224k
popupWisdomTree Dreyfus Commodity Currency FundCCX14.760.000.42-0.98-4.25-11.85-16.07129k
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS73.330.001.773.996.0416.38-5.0065k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA71.470.00-0.20-0.412.2636.48-6.4055k
popupETFS White Metals Basket TrustWITE17.430.00-0.74-1.67-0.97-6.70-14.5798k
popupETFS Physical Asian Gold Shares ETFAGOL25.840.000.00-1.720.04-1.71-7.7411k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG28.520.000.00-1.24-2.19-4.432.134k
popupDirexion Daily 7-10 Year Treasury Bear TYNS20.890.00-1.78-2.04-4.03-6.53-10.0026k
popupPowerShares DB Japan Govt Bond Futures ETNJGBL52.550.000.00-0.550.510.511.752k
popupiPath Pure Beta Precious Metals ETNBLNG23.280.005.25-0.131.05-7.38-13.901k
popupPowerShares DB German Bund Futures ETNBUNL80.600.00-0.950.985.838.0313.9064k
popupiPath Pure Beta Cocoa ETNCHOC18.850.000.20-7.88-2.89-15.51-6.9348k
popupiPath Seasonal Natural Gas ETNDCNG5.820.00-5.94-1.48-10.82-25.18-37.005k
popupiPath Pure Beta Agriculture ETNDIRT13.490.000.71-1.03-8.451.78-23.929k
popupFirst Trust South Korea AlphaDEX ETFFKO25.050.000.860.862.18-11.44-4.683k
popupiPath Pure Beta Aluminum ETNFOIL22.400.00-2.20-1.43-3.98-10.49-1.2019k
popupiPath Pure Beta Industrial Metals ETNHEVY15.590.000.000.67-5.65-17.68-7.531k
popupiPath Pure Beta Lead ETNLEDD11.010.00-8.11-2.70-8.68-17.99-15.513k
popupiPath Pure Beta Grains ETNWEET58.640.000.00-3.1726.474.18-22.805k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG24.410.00-0.09-0.36-1.68-5.84-3.49116k
popupiShares Global Inflation-Linked Bond ETFGTIP27.230.00-0.87-1.20-1.30-3.35-2.33116k
popupiShares Floating Rate Note ETFFLOT35.530.000.000.040.19-0.130.3123m
popupQuantShares U.S. Mkt Neutral Size ETFSIZ33.430.000.120.452.58-0.48-4.715k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM56.260.002.735.085.304.99-0.116k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL42.090.00-0.99-0.25-2.913.304.104k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP20.470.001.18-4.02-5.58-4.81-7.0632k
popupPowerShares Fundamental Inv Grd Corp BondPFIG52.660.00-0.310.562.422.614.48192k
popupRBS Oil Trendpilot ETNTWTI31.360.00-0.07-0.87-0.62-0.001.1611k
popupProShares 30 Year TIPS/TSY Spread ETFRINF19.060.001.150.35-1.90-8.79-13.119k
popupiShares MSCI Emerging Markets Growth ETFEGRW35.620.00-0.05-2.641.48-1.853.7613k
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI29.360.00-1.15-0.720.94-2.43-1.3419k
popupFirst Trust Australia AlphaDEX ETFFAUS51.330.001.60-1.276.492.020.275k
popupiShares Emerging Markets Corporate Bond ETFCEMB37.100.00-0.12-0.371.89-1.402.25366k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV12.000.000.00-4.35-8.80-14.04-16.931k
popupCredit Suisse Mkt Neutral Global Eqty ETNCSMN25.920.000.001.830.05-3.22-8.163k
popupRBS Global Big Pharma ETNDRGS93.900.00-5.280.3810.8414.7131.9227k
popupGlobal X Permanent ETFPERM49.420.00-0.360.690.593.854.5957k
popupiShares Industrials Sector Bond ETFENGN63.520.00-0.570.244.703.877.1153k
popupSPDR MSCI EM 50 ETFEMFT35.240.001.21-1.942.09-7.117.4316k
popupUnited States Agriculture Index ETFUSAG12.030.000.00-2.66-8.77-8.89-19.907k
popupAdvisorShares Global Echo ETFGIVE88.350.00-2.06-1.8521.804.185.1419k
popupProShares USD Covered BondCOBO37.260.000.00-0.880.660.610.446k
popupiShares B Ca Rated Corporate BondQLTC33.500.00-0.18-0.871.31-0.39-1.10461k
popupHuntington US Equity Rotation StrategyHUSE68.610.00-2.31-1.630.646.8414.0124k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP33.130.000.04-0.470.54-1.28-1.067m
popupEGShares Emerging Markets Core ETFEMCR28.780.00-1.10-4.55-0.47-5.300.9547k
popupRBS Rogers Enhanced AgricultureRGRA12.560.00-1.24-2.97-9.06-5.82-21.692k
popupProShares Merger ETFMRGR38.490.00-0.090.100.830.630.1469k
popupFlexShares Quality Div Dynamic FundQDYN50.790.00-2.63-2.62-1.503.359.3882k
popupAdvisorShares Pring Turner Business CycleDBIZ25.170.00-1.08-1.99-0.27-4.24-5.116k
popupWisdomTree Strategic Corp BondCRDT50.400.000.00-0.431.722.663.7511k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB35.840.000.24-0.21-0.000.430.5167k
popupVelocityShares Equal Risk Wtd Lg Cp ETFERW52.360.000.001.146.63-0.992.474k
popupLocalShares Nashville Area ETFNASH89.460.00-2.81-0.243.2014.0323.0812k
popupWisdomTree EM Consumer Growth Fund ETFEMCG29.390.00-1.92-4.61-2.41-3.122.3956k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK62.310.00-2.11-0.474.084.156.8922k
popupE-TRACS Dvrsfd High Inc ETNDVHI84.190.000.00-1.1524.36-1.602.822k
popupFranklin Short Duration US Govt ETFFTSD44.330.00-0.010.380.370.386.53174k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH27.280.000.00-0.79-0.80-4.28-2.5816k
popupSPDR MSCI EM Beyond BRIC ETFEMBB26.270.000.00-1.460.00-6.12-3.386k
popupiShares Liquidity IncomeICSH35.410.00-0.02-0.120.060.150.0420k
popupWisdomTree Japan Interest Rate StrategyJGBB51.150.000.000.830.263.764.072k
popupFirst Trust Low Beta Income ETFFTLB44.130.00-1.93-2.29-0.00-1.426.7414k
popupAdvisorShares Sage Core Reserves ETFHOLD35.480.000.020.040.33-0.130.0474k
popupPowerShares NYSE Century Port ETFNYCC50.370.00-1.04-1.98-1.405.597.3324k
popupPIMCO Diversified Income ETFDI45.400.001.32-0.521.621.933.5285k
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM39.770.000.00-1.816.11-4.751.2410k
popupMarket Vectors MSCI Emerg Mkt Quality ETFQEM49.910.000.00-3.742.99-0.705.9129k
popupiShares Treas Float Rate Bond ETFTFLO34.690.00-0.01-0.05-0.06-0.12-0.0353k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR33.390.000.00-0.51-0.43-0.71-0.758k
popupSPDR Barclays 0-5 Year TIPS ETFSIPE40.250.000.15-0.150.27-1.208.3812k
popupHorizons Korea KOSPI 200 ETFHKOR29.010.00-0.971.182.82-4.90-3.1615k
popupAdvisorShares YieldPro ETFYPRO30.590.00-0.13-1.160.11-1.65-2.15400k
popupBarclays OFI SteelPath MLP ETNOSMS25.770.003.36-2.234.61-11.64n/a2k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM37.460.00-0.84-0.433.01-3.33n/a16k
popupSPDR MSCI World Quality Mix ETFQWLD58.750.00-1.77-1.361.024.37n/a10k
popupSPDR MSCI Canada Quality Mix ETFQCAN20.790.00-1.20-2.60-4.56-7.92n/a54k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE31.130.000.00-0.16-1.19-4.13n/a21k
popupFirst Trust Strategic Income ETFFDIV57.070.00-0.20-0.200.103.10n/a351k
popupSPDR SSgA Risk Aware ETFRORO75.350.000.102.304.446.04n/a6k
popupSPDR MSCI S Korea Quality MixQKOR47.690.001.323.465.48-3.30n/a2k
popupSPDR MSCI Taiwan Quality MixQTWN77.940.00-0.98-0.895.646.32n/a6k
popupFlexShares Disciplined Duration MBS FundMBSD56.110.000.00-0.151.092.09n/a128k
popupFalah Russell-IdealRatings US Lg CapFIA76.430.00-0.15-0.922.15n/an/a3k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ47.100.00-1.49-3.05-3.14n/an/a18k
popupALPS International Sector Div Dogs ETFIDOG28.50-0.00-1.66-1.343.88-3.30-5.741m
popupFirst Trust Enh Short Maturity ETFFTSM47.20-0.000.020.070.270.20n/a34m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF64.85-0.01-0.310.602.915.628.52184m
popupiShares S&P/TOPIX 150 Index FundITF89.38-0.01-0.703.5615.257.7714.85344k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY38.67-0.010.010.170.600.570.8874m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND58.94-0.02-0.080.273.022.657.14311k
popupVanguard PacificVPL69.41-0.02-0.992.007.814.448.2039m
popupiShares Core GNMA Bond ETFGNMA49.07-0.02-0.450.380.572.585.00685k
popupGlobal X SuperDividend ETFSDIV32.69-0.02-1.63-1.620.47-0.681.616m
popupSPDR Ultra Short Term Bond FundULST35.30-0.020.02-0.090.16-0.110.01161k
popupiShares Barclays Agency BondAGZ48.99-0.030.17-0.101.252.483.814m
popupiShares Barclays Intermediate Government/CreditGVI47.42-0.03-0.040.241.392.173.139m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB51.68-0.03-0.060.211.142.815.5336m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL34.56-0.03-0.02-0.04-0.04-0.11-0.1344m
popupSPDR S&P International Small Cap ETFGWX39.64-0.03-0.780.735.82-0.41-2.194m
popupSPDR Barclays Capital EM Local Bond ETF EBND19.60-0.040.22-2.36-3.53-8.84-7.432m
popupFirst Trust Managed Muni ETFFMB65.67-0.04-0.540.342.184.50n/a229k
popupiShares Core Short Term US BondISTB42.78-0.04-0.040.440.921.381.752m
popupiShares Core Total USD Bond Market ETFIUSB61.56-0.040.050.692.403.60n/a3m
popupFidelity Corporate Bond ETFFCOR78.46-0.040.03-0.242.61n/an/a255k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH43.23-0.04-0.12-0.050.830.852.69317k
popupMarket Vectors Investment Grade Floating RateFLTR34.26-0.040.00-0.03-0.04-0.530.06448k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV75.24-0.04-0.741.156.837.7810.7222m
popupPIMCO Total Return ETFBOND63.58-0.05-0.050.473.305.007.7017m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR54.67-0.05-0.180.452.203.484.944m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF32.09-0.05-1.38-0.922.82-1.89-2.095m
popupiShares MSCI Mexico Index FundEWW19.22-0.05-2.43-3.45-1.91-14.24-6.71134m
popupMarket Vectors Short MuniSMB38.37-0.060.00-0.370.680.100.941m
popupSPDR S&P Global Dividend ETFWDIV47.49-0.06-1.77-2.211.843.734.56588k
popupSPDR Barclays Intermediate Corp BondITR50.26-0.06-0.140.301.602.634.123m
popupiShares S&P California Municipal Bond FundCMF25.80-0.060.040.20-14.862.627.352m
popupVident Core US Bond ETFVBND74.42-0.060.060.311.74n/an/a583k
popupiShares Core Long Trm US Bond ETFILTB78.16-0.06-0.310.463.848.6314.932m
popupSPDR BofA ML Crossover Corp BndXOVR52.36-0.060.09-0.632.212.525.16245k
popupPowerShares PreferredPGX70.91-0.070.070.633.656.5211.2219m
popupProShares Short 7-10 Year Treasury TBX22.36-0.070.44-0.80-3.26-6.14-9.35753k
popupWisdomTree US Agg Bond Neg DurAGND25.36-0.07-0.09-0.52-1.14-4.65-6.78859k
popupiPath DJ AIG Commodity ETNDJP8.15-0.07-1.58-4.43-8.09-18.73-28.9412m
popupiPath US Treasury 10-year Bear ETN DTYS5.16-0.071.39-4.67-18.17-26.97-35.062m
popupFirst Trust Switzerland AlphaDEX ETFFSZ42.48-0.07-1.831.014.973.58-3.21548k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD28.57-0.07-1.86-3.080.54-0.80-2.491m
popupPowerShares Insured California Municipal BondPWZ59.76-0.08-0.250.171.302.8710.11671k
popupiShares MSCI Singapore Index FundEWS30.29-0.080.390.39-1.61-2.732.2112m
popupPowerShares Insured National Municipal Bond PPZA62.38-0.08-0.080.461.633.5510.084m
popupiShares MSCI Ireland Capped Investable Market EIRL73.67-0.08-1.97-0.798.1511.72-0.481m
popupFidelity Total Bond ETFFBND76.37-0.08-0.220.362.13n/an/a1m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF37.25-0.080.16-0.521.760.160.54825k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT32.54-0.080.00-0.650.53-1.50-1.403m
popupSPDR Barclays Municipal Bond ETFTFI52.95-0.08-0.120.081.102.376.727m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF35.15-0.080.010.060.150.08-0.062m
popupWisdomTree Intl SmallCap DivDLS39.79-0.08-1.170.076.580.69-4.735m
popupMarket Vectors - Intermediate Muni IndexITM55.20-0.08-0.140.431.522.567.056m
popupFlexShares Ready Access Variable IncomeRAVI37.40-0.090.140.270.400.290.76482k
popupGuggenheim Canadian Energy Income ETFENY5.46-0.10-0.94-4.22-11.61-31.36-29.34315k
popupVanguard Long-Term Corp Bond Idx ETFVCLT73.15-0.10-0.180.253.287.4212.8228m
popupMarket Vectors High-Yield Muni ETFHYD66.49-0.100.000.502.534.5511.3714m
popupiShares S&P National Municipal Bond FundMUB51.91-0.10-0.120.110.992.196.0834m
popupiShares Global High Yield Corporate Bond ETFGHYG28.65-0.100.06-3.190.22-2.12-3.95582k
popupSPDR S&P International Energy SectorIPW8.45-0.10-1.46-4.07-6.73-22.96-23.68204k
popupWisdomTree Intl UtilitiesDBU19.75-0.10-1.12-2.90-4.69-8.40-5.60124k
popupFirst Trust ISE Global Platinum Index FundPLTM9.20-0.11-4.77-13.31-7.27-18.27-23.49118k
popupiShares MSCI United Kingdom Index FundEWU25.06-0.11-2.81-4.08-0.49-4.76-4.4672m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI8.98-0.11-1.20-4.01-7.43-17.13-27.501m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI49.66-0.11-0.170.151.371.854.40839k
popupiShares Core U.S. Treasury Bond ETFGOVT53.70-0.12-0.200.401.683.415.0911m
popupSPDR Barclays Long Term Corp BondLWC72.92-0.12-0.24-0.413.377.1712.726m
popupiShares Barclays 0-5 Year TIPS Bond STIP32.83-0.120.04-0.450.35-1.32-1.102m
popupiShares S&P Short Trm National Muni BondSUB35.38-0.12-0.16-0.240.20-0.240.244m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV33.81-0.13-1.22-0.790.470.101.522m
popupPowerShares 1-30 Laddered Treasury PortPLW74.72-0.13-0.480.693.138.0712.563m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT10.25-0.14-1.41-3.37-5.92-16.93-24.53861k
popupIQ ARB Merger Arbitrage ETFMNA60.51-0.14-0.170.773.324.716.681m
popupMarket Vectors Renminbi/USD ETNCNY40.84-0.14-0.091.040.71-0.372.25163k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC42.33-0.140.470.291.200.921.781m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU70.23-0.150.840.962.894.8213.14156k
popupiShares MSCI France Index FundEWQ30.22-0.15-0.64-0.453.82-0.49-6.8713m
popupSPDR S&P International Telecom SectorIST37.92-0.15-0.38-2.310.911.632.32318k
popupProShares Short MSCI EAFEEFZ26.40-0.151.17-0.31-5.33-3.21-3.451m
popupWisdomTree Intl Dividend Top 100DOO26.48-0.16-1.20-1.741.43-4.09-5.312m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH73.22-0.16-0.260.743.197.5511.937m
popupIshares Dec 2016 Corp Term ETFIBDF47.43-0.160.00-0.310.890.67n/a25k
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS57.67-0.16-0.06-0.163.233.899.0186k
popupSPDR Barclays California Municipal Bond ETFCXA57.14-0.17-0.210.251.452.767.91600k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI51.76-0.17-0.27-0.460.741.06n/a193k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB61.85-0.17-0.93-0.141.233.9010.537m
popupiShares 10+ Year Credit BondCLY70.31-0.18-0.30-0.012.956.6812.189m
popupAdvisorShares Gartman Gold/Yen ETFGYEN54.60-0.18-0.19-2.13-0.796.615.92185k
popupWisdomTree High Yld Neg Dur Bond FdHYND25.43-0.180.76-0.471.34-5.33-8.8552k
popupPowerShares Insured New York Municipal Bond PPZT59.09-0.19-0.64-0.071.602.989.74158k
popupMarket Vectors CEF Municipal Income ETFXMPT71.05-0.190.34-0.182.796.8212.41237k
popupiPath Pure Beta Livestock ETNLSTK24.52-0.19-0.880.67-6.28-8.125.097k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB31.26-0.200.42-0.041.24-4.080.35246k
popupUnited States GasolineUGA5.68-0.20-0.85-9.430.26-36.68-40.653m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC17.13-0.20-1.47-2.63-4.28-10.30-9.5913m
popupCurrencyShares Swedish KronaFXS10.02-0.20-1.15-2.40-8.76-15.60-24.52143k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH64.02-0.20-1.95-2.41-1.977.5613.317k
popupMarket Vectors Long MuniMLN60.73-0.21-0.25-0.241.303.7310.00532k
popupPeritus High Yield ETFHYLD17.65-0.22-0.10-1.491.15-13.34-13.895m
popupSchwab Intl Small-Cap EquitySCHC31.04-0.23-1.24-0.824.64-2.03-5.724m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX35.81-0.23-0.21-0.821.04-0.010.75199k
popupUnited States 12 Month Natural GasUNL5.31-0.24-3.22-2.92-11.69-29.46-37.06287k
popupVanguard Long-Term Bond ETFBLV78.68-0.25-0.580.533.518.7615.2010m
popupWisdomTree High Yld Zero Dur Bond FdHYZD41.44-0.250.97-0.934.74-0.82-1.31339k
popupiShares Financials Sector Bond ETFMONY64.30-0.250.022.372.256.218.5216k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ44.58-0.25-0.40-0.721.661.553.51819k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND13.16-0.26-0.79-3.22-9.47-11.16-14.842m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL57.22-0.26-0.79-1.262.984.568.483m
popupUnited States Short OilDNO98.88-0.26-3.223.7611.9381.8985.292m
popupSPDR Barclays Capital TIPS ETFIPE44.43-0.26-0.39-0.771.651.513.451m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF31.11-0.27-1.97-0.893.52-2.69-3.28459k
popupPIMCO Foreign Currency Strategy ETFFORX19.26-0.270.02-1.74-4.06-8.33-10.2054k
popupProShares Short High Yield SJB27.97-0.27-0.200.81-2.33-2.99-4.25875k
popupGreenHaven Continuous Commodity IndexGCC10.10-0.28-1.66-3.95-8.11-14.14-24.521m
popupiShares MSCI United Kingdom Small CapEWUS33.06-0.28-2.28-4.152.202.53-7.31170k
popupIQ CPI Inflation Hedge ETFCPI37.47-0.28-0.19-0.11-0.130.661.78103k
popupSchwab U.S. TIPS ETFSCHP42.56-0.29-0.33-0.721.431.162.924m
popupiShares Barclays TIPS Bond FundTIP42.86-0.30-0.33-0.711.581.142.7770m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG14.88-0.30-1.83-3.98-6.30-18.40-4.9466k
popupPowerShares DB G10 Currency Harvest FundDBV26.33-0.31-1.51-0.92-1.90-3.33-4.766m
popupSPDR MFS Systematic Value Equity ETFSYV91.04-0.31-0.984.541.7233.6817.5810k
popupVanguard Long-Term Govt Bd Idx ETFVGLT88.63-0.31-0.361.205.2912.9320.834m
popupCambria Foreign Shareholder Yield ETFFYLD24.23-0.31-2.26-2.631.54-6.07-7.38311k
popupWisdomTree Emerg Mkts Local Debt FundELD18.77-0.31-1.23-3.20-3.13-9.76-9.332m
popupCurrencyShares Singapore Dollar Trust ETFFXSG20.23-0.33-0.18-0.54-3.80-7.84-8.5923k
popupProShares MSCI EAFE Dividend GrowersEFAD45.70-0.34-2.34-3.751.34-0.87n/a187k
popupiShares MSCI Norway Capd Investable MktENOR9.42-0.35-2.30-4.85-3.78-22.79-24.68295k
popupMarket Vectors Rupee/USD ETNINR63.37-0.35-0.22-1.294.137.704.2243k
popupFirst Trust United Kingdom AlphaDEX ETFFKU40.39-0.37-2.66-3.762.225.04-2.5113m
popupSPDR S&P 1500 Value Tilt ETFVLU59.06-0.370.26-0.940.284.4310.8012k
popupiShares Asia/Pacific Dividend 30 ETFDVYA24.01-0.37-4.85-2.89-0.24-5.08-4.78228k
popupiPath Pure Beta Copper ETNCUPM22.37-0.394.833.82-1.15-7.98-7.5731k
popupRBS China Trendpilot ETNTCHI20.39-0.400.01-2.29-3.44-11.77-2.4391k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU21.02-0.40-2.05-1.09-3.47-10.59-3.5315k
popupSPDR MSCI UK Quality Mix ETFQGBR31.40-0.413.2646.790.90-1.27n/a441k
popupiPath GEMS Asia-8 ETNAYT27.81-0.420.63-0.32-0.32-3.88-4.476k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU73.60-0.43-2.08-3.435.2310.3111.482m
popupAdvisorShares Gartman Gold/Euro ETFGEUR88.48-0.430.951.179.6113.3614.24394k
popupiShares MSCI Pacific Ex-Japan Index FundEPP38.15-0.43-1.72-1.143.780.34-0.0123m
popupUnited States Natural Gas FundUNG2.84-0.45-4.53-3.42-14.28-38.51-46.92103m
popupSPDR DJ International Real Estate ETRWX64.17-0.45-0.70-0.944.235.7210.0419m
popupUnited States Commodity Index FundUSCI9.87-0.46-2.45-3.26-6.88-17.80-22.9312m
popupSPDR S&P International Utilities SectorIPU18.32-0.46-0.92-2.94-5.53-7.91-7.82124k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB50.35-0.46-0.460.201.251.655.0921k
popupFirst Trust Dow Jones Global Select DividendFGD25.58-0.47-2.20-3.22-1.06-2.94-3.602m
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS29.71-0.47-0.241.435.01-5.60-3.9916k
popupSPDR Barclays Long Term Treasury ETFTLO88.18-0.47-0.600.734.8112.7820.515m
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC13.40-0.481.45-1.23-10.70-13.96-9.4050k
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM14.79-0.48-0.64-1.04-10.19-10.10-9.2222k
popupGlobal X Uranium ETFURA6.96-0.48-3.19-6.44-9.67-19.12-37.002m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ95.51-0.50-1.271.237.6921.8738.264m
popupiShares Barclays 20 Year Treasury Bond FundTLT89.68-0.50-0.720.885.2413.9222.661b
popupBarclays Inverse US Treas Comp ETNTAPR3.52-0.501.89-6.53-22.05-36.64n/a165k
popupiPath EUR/USD Exch Rate ETNERO9.82-0.53-1.27-3.47-10.69-15.08-22.1025k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC42.11-0.54-0.61-0.280.941.251.82140k
popupMarket Vectors Intl High Yield Bond ETFIHY21.77-0.54-0.58-2.23-2.40-6.96-7.75600k
popupPowerShares LadderRite 0-5yr Corp BndLDRI44.15-0.55-0.44-0.42-0.650.08n/a48k
popupCurrencyShares Chinese Renminbi TrustFXCH32.55-0.55-0.550.520.06-2.15-1.4594k
popupiShares Dow Jones EPAC Select Dividend IndexIDV23.71-0.56-3.01-3.67-0.62-3.76-7.0332m
popupCurrencyShares British PoundFXB16.75-0.57-1.16-4.19-4.95-9.06-11.405m
popupRBS Gold Trendpilot ETN TBAR19.37-0.580.00-0.25-5.00-4.76-12.07127k
popupVanguard Extended Dur Treas IdxEDV94.54-0.59-1.241.116.9020.5634.8214m
popupWisdomTree Asia Local Debt ETF ALD28.42-0.65-0.62-1.15-0.67-3.17-2.97837k
popupCurrencyShares Canadian DollarFXC13.99-0.65-1.51-1.47-8.32-12.02-12.684m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI24.61-0.68-0.08-2.04-0.66-3.01-8.08261k
popupiShares International Inflation-Linked Bond ETFITIP18.10-0.68-1.86-2.07-4.38-8.81-8.53703k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC7.70-0.70-2.66-3.67-9.37-18.34-29.723m
popupCalamos Focus Growth ETFCFGE80.30-0.70-0.79-0.523.218.96n/a6k
popupPowerShares Intl Corp Bond PortPICB17.35-0.71-1.86-3.28-5.96-8.19-9.762m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ14.51-0.72-1.07-2.06-6.08-10.84-15.322m
popupdb X-trackers Slctive Inv Grd Sbdt Debt ETFSUBD69.06-0.73-0.230.023.665.80n/a4k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.32-0.76-6.36-14.32-20.30-29.75-49.43691k
popupCredit Suisse Silver Shares Cov Call ETNSLVO20.27-0.78-0.770.543.59-5.17-17.30360k
popupPowerShares DB US Dollar Index Bearish FundUDN11.07-0.78-1.37-3.75-9.52-14.40-20.152m
popupSPDR Barclays Intl Treasury Bond ETFBWX20.04-0.78-1.19-1.32-3.65-6.84-9.0114m
popupCurrencyShares Euro TrustFXE9.80-0.78-1.41-3.45-11.33-14.94-21.73163m
popupSPDR MSCI EAFE Quality Mix ETFQEFA57.72-0.810.511.095.952.84n/a74k
popupAdvisorShares Athena High Dividend ETFDIVI16.23-0.81-3.06-5.95-4.36-14.80n/a47k
popupiShares S&P/Citi Intl Treasury BondIGOV18.18-0.81-1.27-1.74-4.94-7.42-10.075m
popupProShares VIX Mid-Term Futures ETF VIXM22.59-0.820.25-0.62-1.63-1.95-19.791m
popupCurrencyShares Japanese Yen TrustFXY18.92-0.82-0.28-0.440.16-9.20-14.7311m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ71.73-0.85-1.69-1.042.797.5413.722m
popupSPDR DB Intl Govt Infl-Protected BondWIP21.69-0.87-1.53-1.76-3.33-6.78-6.413m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ23.41-0.880.73-0.40-1.35-1.58-19.149m
popupPowerShares DB Agriculture Long ETNAGF11.97-0.88-3.67-2.91-5.07-2.68-29.633k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU12.86-0.89-1.58-3.31-7.81-11.43-17.302m
popupWCM/BNY Mellon Focused Growth ADRAADR47.43-0.90-1.96-1.561.682.793.8794k
popupiPath US Treasury 2-year Bear ETN DTUS13.46-0.90-1.20-4.02-9.79-11.99-15.49190k
popupGlobal X FTSE Portugal 20PGAL13.31-0.91-1.342.087.49-13.91-33.42818k
popupProShares Short KBW Regional BankingKRS17.89-0.92-0.92-2.88-3.75-12.32-10.502k
popupiShares Utilities Sector Bond ETFAMPS69.33-0.96-1.46-0.414.235.409.79112k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG12.79-0.97-1.16-2.56-7.25-12.41-17.831m
popupCurrencyShares Swiss FrancFXF27.15-0.98-0.51-1.701.81-2.04-8.882m
popupRBS Rogers Enhanced EnergyRGRE4.11-0.991.01-6.53-9.71-36.68-39.212k
popupPowerShares DB Crude Oil Long ETNOLO1.57-1.031.40-6.54-17.75-47.39-49.64152k
popupWisdomTree Australia Dividend ETFAUSE28.35-1.05-3.35-2.234.38-3.61-8.59533k
popupiShares MSCI Australia Index FundEWA30.44-1.07-4.02-2.324.24-1.31-5.5953m
popupETFS Physical Swiss Gold SharesSGOL23.86-1.08-0.46-2.15-0.92-2.77-8.654m
popupPowerShares DB Precious Metals FundDBP22.51-1.10-0.78-1.65-0.13-3.64-11.242m
popupSPDR Gold SharesGLD23.78-1.14-0.47-2.07-0.94-2.83-8.68693m
popupActive Bear ETF HDGE20.72-1.171.290.73-2.82-6.25-14.241m
popupMarket Vectors Vietnam ETFVNM10.55-1.17-4.03-13.91-8.75-21.70-19.9410m
popupiShares S&P Intl Preferred Stock Index ETFIPFF14.06-1.17-0.98-2.27-7.39-13.54-11.27194k
popupSPDR MFS Systematic Growth Equity ETFSYG88.63-1.18-1.40-0.093.0512.8224.1914k
popupProShares Short Real EstateREK13.61-1.181.79-2.23-4.22-16.22-20.88211k
popupProShares Short QQQPSQ15.33-1.181.371.03-2.60-9.53-21.7211m
popupProShares Short Investment Grade Corp IGS24.02-1.200.22-0.18-0.96-6.89-8.4544k
popupiShares COMEX GoldIAU23.93-1.21-0.43-2.13-0.95-2.80-8.5438m
popupTeucrium Sugar Fund ETFCANE5.09-1.21-3.83-12.26-16.96-25.15-31.0618k
popupiShares MSCI Emerging Markets Latin AmerEEML8.83-1.23-1.83-8.04-8.71-24.05-20.4952k
popupProShares Short S&P 500SH21.09-1.250.760.42-0.98-7.12-14.5164m
popupMerk Gold Trust ETFOUNZ25.28-1.25-0.51-2.24-0.92-2.88n/a418k
popupPowerShares DB Gold FundDGL22.96-1.26-0.46-1.86-1.21-3.27-9.764m
popupFirst Trust Mstar Mgd Futures Strat ETFFMF58.41-1.310.682.344.784.422.26201k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG24.98-1.32-0.30-2.390.79-2.89-9.0048k
popupUnited States Copper ETFCPER22.10-1.37-3.444.56-0.58-8.20-8.6413k
popupSPDR MSCI Australia Quality Mix ETFQAUS30.32-1.41-3.52-2.472.13-1.66n/a39k
popupProshares Short Russell 2000RWM16.31-1.420.48-2.34-4.69-13.49-13.1813m
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS19.69-1.43-0.260.48-2.20-8.56-14.3026k
popupETFS Physical Silver SharesSIVR21.17-1.44-1.850.924.18-5.24-15.851m
popupProShares Short Dow 30DOG21.84-1.470.710.57-0.70-7.12-13.0313m
popupProShares Short Midcap 400MYY16.16-1.470.33-1.91-5.17-11.44-14.67351k
popupiShares Silver TrustSLV20.64-1.48-1.960.694.10-5.44-16.16104m
popupETFS Physical Palladium SharesPALL15.63-1.49-6.18-10.89-10.87-6.50-6.232m
popupCurrencyShares Austrailian DollarFXA14.21-1.49-3.09-2.08-5.47-12.04-15.885m
popupiPath Pure Beta Cotton ETNCTNN20.04-1.49-1.49-2.560.264.00-26.1811k
popupiShares MSCI Global Silver Miners Fund ETFSLVP7.93-1.51-4.77-11.69-6.17-19.41-30.22189k
popupPowerShares DB Silver FundDBS18.40-1.54-1.970.413.59-6.35-18.27107k
popupProShares Short FinancialsSEF21.39-1.541.16-0.620.35-8.43-13.79204k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB17.58-1.56-2.72-3.57-4.65-9.10-9.03164k
popupiShares MSCI New Zealand Investable Mkt FundENZL43.83-1.59-2.85-1.641.696.50-1.241m
popupTeucrium Agricultural ETFTAGS11.57-1.60-2.72-6.59-6.34-6.84-29.0327k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP22.44-1.62-0.22-2.020.37-3.95-11.8456k
popupGlobal X Central Asia & Mongolia ETFAZIA8.70-1.62-2.54-3.42-5.37-27.27-22.1218k
popupiShares MSCI Australia Small CapEWAS20.52-1.62-2.60-3.512.03-9.06-13.2928k
popupETFS Physical Platinum SharesPPLT10.92-1.62-2.35-5.69-7.85-14.15-20.833m
popupETFS Physical Precious Metals Basket GLTR20.42-1.64-1.56-2.26-1.04-4.81-11.942m
popupiShares MSCI Colombia Capped ETFICOL2.69-1.64-1.38-7.70-18.60-40.16-36.14266k
popupIQ Canada Small Cap ETFCNDA7.03-1.65-1.95-4.11-8.52-24.52-23.5427k
popupSprott Gold Miners ETFSGDM16.38-1.68-6.57-13.31-2.65-15.87n/a4m
popupiPath Pure Beta Energy ETNONG3.39-1.704.26-7.26-9.25-41.08-44.181k
popupiPath US Treasury 5-year Bear ETNDFVS9.18-1.74-1.31-4.12-13.73-18.33-22.4213k
popupProShares Short Oil & GasDDG81.53-1.78-1.560.820.3113.629.31355k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL19.07-1.86-2.11-4.210.622.32-27.69467k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV27.82-1.93-0.710.863.8016.44-17.00191k
popupMarket Vectors Gold MinersGDX12.94-1.96-6.48-13.201.26-15.41-22.86889m
popupProShares Short MSCI Emerging MktsEUM30.67-1.97-0.160.83-3.271.56-4.7322m
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ22.28-2.11-0.06-3.22-2.00-2.62-19.9515k
popupPowerShares Global Gold & Prec MetalsPSAU12.04-2.31-5.92-13.61-0.38-14.64-23.562m
popupiShares MSCI Global Gold Miners Fund ETFRING11.14-2.34-5.71-14.481.63-19.09-26.93416k
popupiShares MSCI Canada Small Cap Index FundEWCS9.72-2.43-0.05-4.06-8.08-19.48-18.9023k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB11.74-2.56-3.13-11.56-10.44-20.34-11.76321k
popupGlobal X Silver Miners ETFSIL6.73-2.74-6.78-12.35-5.47-21.99-34.012m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX7.48-3.03-1.11-9.63-12.70-15.02-42.691b
popupProShares VIX Short-Term Futures ETF VIXY7.33-3.10-1.25-9.79-12.64-15.19-42.8725m
popupE-TRACS UBS Long Platinum ETNPTM10.17-3.10-2.86-6.15-7.92-15.40-21.95171k
popupVelocityShares Long VIX Short Term ETN VIIX7.63-3.13-1.20-9.63-12.51-15.01-42.782m
popupiPath DJ AIG Nickel ETNJJN5.83-3.19-12.15-11.08-16.96-26.40-21.5240k
popupMarket Vectors Junior Gold Miners ETFGDXJ5.76-3.22-7.95-14.11-2.69-33.92-38.35351m
popupPureFunds Junior SilverSILJ4.64-3.29-4.32-9.86-10.63-30.52-36.3343k
popupGlobal X Gold Explorers ETFGLDX7.26-3.49-3.97-11.44-2.38-23.73-32.59127k
popupiPath Pure Beta Nickel ETNNINI6.16-3.52-11.73-8.73-15.18-26.01-20.398k
popupiPath Pure Beta Coffee ETNCAFE4.34-3.69-5.63-5.52-21.99-30.74-31.98208k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO3.59-3.72-5.81-6.30-23.44-33.04-34.783m
popupGlobal X Junior Miners ETFJUNR8.08-3.87-5.54-10.36-3.31-21.22-32.1819k
popupProShares Short FTSE/Xinhua China 25YXI9.76-3.99-4.41-3.66-8.29-16.87-26.58123k
popupiPath Pure Beta Sugar ETNSGAR3.16-4.26-8.29-16.01-17.86-30.54-44.4421k
popupiPath DJ AIG Energy ETNJJE1.80-4.70-1.06-9.15-12.39-45.76-50.694k
popupiPath Pure Beta Crude Oil ETNOLEM2.17-5.210.70-7.78-12.03-45.86-48.3429k
popupC-Tracks Citi Volatility Index TR ETN CVOL1.42-7.141.31-7.08-17.80-37.49-73.3883k
1386 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite