Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupELEMENTS DJ High Yield Select 10 ETNDOD92.123.083.6714.5521.5520.2139.02399k
popupProShares Short Oil & GasDDG5.992.352.263.10-1.15-3.77-24.9736k
popupiShares MSCI Turkey Invest Mkt IndexTUR19.972.243.1214.298.62-8.890.8616m
popupPureFunds ETFx HealthTech ETFIMED47.501.891.893.125.85n/an/a2k
popupGlobal X FTSE Greece 20 ETFGREK37.871.711.18-1.286.536.2327.793m
popupBioShares Biotech Clinical Trials ETFBBC39.181.714.2012.411.225.2617.18123k
popupSPDR S&P International Cons Stapl SectorIPS22.871.521.853.797.00-5.705.5282k
popupEGShares Emerging Markets Core ETFEMCR50.111.500.475.779.06-2.2326.247k
popupiShares MSCI Netherlands Index FundEWN49.211.502.924.6710.855.0017.395m
popupPowerShares Dyn Networking PortPXQ90.191.482.996.488.4115.5845.06128k
popupiShares UAE Capped ETFUAE53.971.45-0.740.9212.071.9120.63264k
popupVanEck Vectors Egypt Index ETFEGPT5.181.374.459.203.04-29.78-13.002m
popupFirst Tr IPOX 100 Index FundFPX62.201.302.185.138.736.9227.084m
popupColumbia Sustainable U.S. Equity Income ETFESGS75.531.301.303.668.1912.80n/a5k
popupFranklin LibertyQ Global Dividend ETFFLQD45.711.302.024.208.583.30n/a31k
popupGlobal X Permanent ETFPERM22.531.231.270.343.58-2.785.0563k
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE79.811.212.768.037.9212.7133.0519k
popupProShares Short FTSE/Xinhua China 25YXI4.771.18-1.09-5.67-9.13-5.41-26.8279k
popupiShares Currency Hedged JPX-Nikkei 400 ETFHJPX75.511.181.180.2410.2223.8118.304k
popupWisdomTree Middle East DividendGULF55.631.181.012.7313.394.6017.59616k
popupPureFunds ISE Cyber Security ETFHACK84.521.161.306.026.4712.4143.5617m
popupPowerShares Wilderhill Clean EnergyPBW34.551.153.395.328.142.547.40357k
popupiPath DJ AIG Livestock ETNCOW24.191.140.38-2.5413.243.53-7.76679k
popupDirexion Daily Gold Miners Index Bear 1X SharesMELT28.401.121.41-8.93-15.6011.61n/a96k
popupSPDR BioTech ETFXBI82.311.114.049.166.0511.7238.96304m
popupEGShares India Small CapSCIN87.561.10-2.487.9118.466.2938.39249k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV39.251.100.044.439.41-0.1116.0053k
popupiShares S&P Network Index FundIGN91.711.093.198.568.1521.9642.631m
popupOShares FTSE Europe Qual Div Hdgd ETFOEUH33.861.070.720.296.81-0.59n/a330k
popupSPDR S&P Health Care Equipment XHE84.171.053.216.9411.096.4740.801m
popupGuggenheim U.S. Large Cap Optimized Volatility ETFOVLC46.701.051.352.638.034.21n/a4k
popupALPS Medical Breakthroughs ETFSBIO30.751.044.8410.550.232.4215.25810k
popupSPDR S&P Semiconductor ETFXSD94.821.032.486.9513.2421.7953.825m
popupProShares 30 Year TIPS/TSY Spread ETFRINF28.961.02-0.63-0.801.106.1812.64269k
popupiPath Pure Beta Livestock ETNLSTK21.101.010.07-1.989.36-0.15-4.6887k
popupPowerShares DB Crude Oil Long ETNOLO10.571.00-2.48-1.649.72-0.79-20.1221k
popupSPDR S&P Telecom XTL90.320.991.835.169.2417.6844.082m
popupiShares S&P Gbl Consumer StaplesKXI27.710.991.684.498.21-2.667.112m
popupGlobal X YieldCo ETFYLCO48.030.980.943.2210.770.4523.7825k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD62.540.982.673.3212.378.3021.5319k
popupPowerShares Russell MidCap Pure GrowthPXMG63.100.981.444.697.536.2829.18143k
popupGlobal X Nigeria Index ETFNGE3.870.91-2.15-6.63-8.50-5.46-32.23513k
popupSPDR Morgan Stanley Technology Index FundMTK90.880.911.776.7712.4615.6642.622m
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM25.580.911.546.0111.90-11.218.2915k
popupFirst Trust Technology AlphaDEX FundFXL90.050.902.416.6411.0216.9539.695m
popupSPDR RetailXRT18.940.90-0.500.69-2.91-3.597.42292m
popupFidelity MSCI TelecommunicationsFCOM50.520.890.19-2.599.066.6419.302m
popupVanguard Telecommunication ServicesVOX48.860.890.22-2.278.865.5019.5521m
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD6.290.88-0.17-2.46-1.79-0.17-16.05371k
popupPowerShares DWA HealthcarePTH74.980.862.778.838.0711.2229.66276k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP48.150.860.903.857.163.7920.2334k
popupLoncar Cancer Immunotherapy ETFCNCR18.110.863.609.22-5.31-6.4614.38546k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB25.270.853.816.183.95-1.209.0877k
popupPrincipal Shareholder Yield Index ETFPY80.670.830.834.5711.0813.98n/a11k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR88.740.821.256.006.8616.1844.972m
popupiShares Qatar Capped ETFQAT38.350.801.62-0.1411.01-4.1112.77149k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG44.090.801.503.259.895.3913.304m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN77.400.783.206.2711.6411.4726.00175k
popupiShares iBonds Dec 2025 Corp ETFIBDQ16.790.780.160.660.26-2.775.392m
popupFirst Trust NYSE Biotech IndexFBT40.770.773.768.352.953.5320.277m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS76.990.771.322.3110.027.8529.91111k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO20.040.770.48-2.68-11.421.5518.284m
popupVanguard Extended Dur Treas IdxEDV6.080.76-0.90-0.02-2.15-17.51-9.005m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.870.75-0.690.13-2.32-18.47-9.303m
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH59.180.741.744.419.458.6121.19357k
popupiShares US Medical DevicesIHI63.580.732.446.409.873.1630.2514m
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU34.760.721.493.098.742.779.0251k
popupVanEck Vectors Oil Refiners ETFCRAK76.250.712.663.8511.4513.6725.4418k
popupJPMorgan Diversified Rtn Euro Eqty ETFJPEU26.150.700.881.857.22-2.206.8744k
popupARK Innovation ETFARKK88.390.700.746.0012.369.0243.73112k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS24.880.691.211.552.233.354.22305k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS86.940.691.294.2110.4911.4242.66381k
popupiShares Crncy Hdgd SwitzerlandHEWL48.110.680.842.928.399.5116.0069k
popupARK Genomic Revln Multi Sector ETFARKG34.830.681.118.411.371.2116.7286k
popupiShares US TelecommunicationsIYZ67.730.68-0.09-2.5611.168.1426.9526m
popupLegg Mason International Low Volatility High Dividend ETFLVHI70.350.670.791.719.84n/an/a100k
popupiShares US Consumer GoodsIYK39.120.661.394.598.822.0314.192m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH66.690.662.957.909.437.3928.00909k
popupPowershares Dyn Food & BevPBJ26.330.650.562.003.61-0.079.20963k
popupPowerShares Dyn Biotech & GenomePBE36.280.653.408.951.064.8716.41793k
popupPowerShares Russell 2000 Pure GrowthPXSG61.440.631.054.854.495.8331.53106k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ15.620.63-0.510.080.10-5.867.511m
popupVanguard Consumer Staples VIPERsVDC33.660.621.543.997.690.5711.2417m
popupVanguard Long-Term Govt Bd Idx ETFVGLT6.700.62-0.270.43-1.48-11.87-5.528m
popupGlobal X Robotics & Artificial Intelligence Thematic ETFBOTZ74.080.601.647.1910.67n/an/a828k
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH36.100.600.681.644.735.3715.7136k
popupFirst Trust Nasdaq Semiconductor ETFFTXL90.600.601.216.0317.18n/an/a187k
popupFirst Trust DJ Internet IndexFDN82.790.601.083.2510.1611.2338.0532m
popupiShares Barclays 20 Year Treasury Bond FundTLT6.570.59-0.360.33-1.52-12.64-5.931b
popupVanEck Vectors BDC Income ETFBIZD89.700.581.654.5911.9212.7546.151m
popupUnited States Heating OilUHN56.670.58-2.180.1310.851.4839.0545k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE81.000.571.605.4310.9912.2230.25938k
popupSPDR MSCI UK Quality Mix ETFQGBR29.210.570.442.617.59-0.4210.7212k
popupGuggenheim BulletShares 2026 Corporate Bond ETFBSCQ25.640.560.200.83-0.20n/an/a225k
popupPowerShares Dyn SemiconductorPSI96.960.561.519.0916.2729.4176.483m
popupColumbia EM Strategic Opp ETFEMDD30.960.550.724.168.39-6.4410.5749k
popupFidelity Nasdaq Composite Index TrackingONEQ81.270.551.685.3810.7112.1431.5010m
popupWisdomTree Dyn Long Short ETFDYLS45.610.541.173.707.884.5916.40296k
popupFidelity MSCI Consumer StaplesFSTA33.380.541.564.077.930.4610.674m
popupiShares MSCI Thailand Invest Mkt IndexTHD61.850.53-0.523.9810.241.5726.2311m
popupiShares S&P Intl Preferred Stock Index ETFIPFF62.820.531.246.5512.595.5226.882m
popupIshares S&P Software Index FundIGV80.790.521.568.209.7810.8637.6914m
popupiShares PHLX SOX Semiconductor FundSOXX95.720.521.396.5114.1624.1663.2756m
popupPureFunds Video Game Tech ETFGAMR74.780.520.745.877.799.24n/a67k
popupPowerShares Dyn Large Cap GrowthPWB45.270.501.293.587.576.0517.501m
popupProShares S&P 500 AristocratsNOBL36.770.501.873.745.791.9316.8822m
popupPowerShares DB US Dollar Index Bullish FundUUP24.260.500.19-0.150.507.194.0363m
popupWisdomTree Strategic Corp BondCRDT23.340.50-0.240.081.68-0.589.2141k
popupSelect Sector SPDR Fund - Consumer StaplesXLP32.760.501.574.258.070.289.80675m
popupFirst Trust NASDAQ-100 Equal WeightQQEW80.650.501.615.2510.8111.9930.013m
popupFirst Trust Horizon Managed Volatility Domestic ETFHUSV57.290.492.274.457.55n/an/a336k
popupSPDR Barclays Long Term Treasury ETFTLO6.630.49-0.330.31-1.55-12.16-5.853m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS29.720.491.134.097.44-1.268.985m
popupGuggenheim Global Solar EnergyTAN9.740.494.165.0510.19-10.78-11.073m
popupProShares Short MSCI Emerging MktsEUM4.700.49-0.44-5.37-11.14-4.50-26.444m
popupWisdomTree Korea Hedged Equity ETFDXKW51.240.482.000.7910.127.4813.65127k
popupDeutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF62.090.482.792.438.657.6728.0419k
popupVanEck Vectors Morningstar Wide Moat ETFMOAT76.920.482.484.919.629.5334.335m
popupPowerShares Dyn Retail PortfolioPMR15.340.48-0.110.57-2.64-2.866.50109k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM55.890.482.424.138.616.9922.29101k
popupPureFunds ISE Mobile Payments ETFIPAY68.830.481.223.749.6310.7426.281m
popupiPath Pure Beta Coffee ETNCAFE17.620.470.27-3.36-10.951.2816.5050k
popupiShares NASDAQ Biotechnology Index FundIBB32.620.473.517.242.770.9912.63338m
popupiShares US AerospaceITA82.240.461.845.467.6714.3740.4235m
popupiShares S&P Global Telecommunications Index FundIXP23.430.46-0.24-1.447.32-4.994.531m
popupiShares MSCI Singapore Index FundEWS52.180.46-0.273.4811.523.7218.4111m
popupFranklin Liberty Investment Grade Corporate ETFFLCO26.980.460.250.700.29n/an/a44k
popupPowerShares DWA NASDAQ PortDWAQ75.400.450.356.658.3910.2530.2872k
popupRenaissance IPO ETFIPO69.870.452.554.939.139.2329.7752k
popupGlobal X Social Media Index ETFSOCL85.490.453.165.4710.814.0844.061m
popupVanEck Vectors Israel ETFISRA43.950.453.745.588.763.8513.07127k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT54.040.451.233.948.927.1018.89344k
popupRobo-Stox Glbl Robotics & AutomationROBO91.220.451.646.7912.7916.7442.285m
popupBlueStar TA-BIGITech Israel Tech ETFITEQ64.130.442.765.188.866.6426.04237k
popupAdvisorShares Meidell Tactical AdvantageMATH50.850.441.443.518.257.0417.6231k
popupiShares Crncy Hdgd MSCI EAFE Min Vlty ETFHEFV23.540.440.151.463.81-0.395.10200k
popupPacer Trendpilot 100 ETFPTNQ64.340.441.835.5511.4811.1415.74429k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU76.360.442.885.0820.892.2424.95660k
popupWisdomTree Dyn Bearish US ETFDYB20.660.44-0.080.322.181.69-3.9753k
popupPowerShares Insured California Municipal BondPWZ10.020.440.11-0.440.73-4.47-0.793m
popupPrincipal Millennials Index ETFGENY60.060.441.063.438.02n/an/a7k
popupPowerShares QQQQQQ79.610.431.915.5511.3611.2829.152b
popupPowerShares Insured New York Municipal Bond PPZT9.540.42-0.26-0.110.43-4.60-0.95333k
popupSpirited Funds/ETFMG Whiskey & Spirits ETFWSKY57.220.421.413.577.53n/an/a45k
popupiShares US PharmaceuticalsIHE32.900.423.038.075.46-0.5711.745m
popupVanEck Vectors PharmaceuticalPPH10.500.423.505.863.96-9.09-2.9019m
popupiShares MSCI USA Quality Factor ETFQUAL50.660.422.154.437.597.0620.1034m
popupiShares Core US REIT ETFUSRT35.590.41-0.061.637.72-1.9417.19484k
popupSPDR MSCI Japan Quality Mix ETFQJPN35.250.41-0.201.634.063.0815.5514k
popupiShares International Dividend Growth ETFIGRO41.470.410.723.608.701.56n/a144k
popupVanguard Mid-Cap GrowthVOT56.050.410.713.987.706.2025.3218m
popupiShares 10+ Year Credit BondCLY21.560.410.140.761.97-5.459.7210m
popupiShares iBonds Dec 2022 Corp ETFIBDN17.350.400.000.480.17-1.914.732m
popupSPDR Barclays Long Term Corp BondLWC22.320.400.070.881.75-5.0411.493m
popupREX VolMAXX Inverse VIX Weekly Futures Strategy ETFVMIN99.590.401.0818.6975.7183.81n/a184k
popupPureFunds ISE Big Data ETFBIGD52.630.401.285.085.123.8231.0830k
popupWisdom Tree Europe Div Grwth FundEUDG33.310.391.493.4010.52-0.717.6985k
popupVanguard Long-Term Bond ETFBLV10.440.39-0.060.520.18-8.183.7314m
popupiShares MSCI USA Size Factor ETFSIZE60.330.391.254.037.987.9925.59864k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD37.600.39-0.521.561.843.5518.99315k
popupRevenueShares Global Growth ETFRGRO82.100.391.503.7115.059.0732.2239k
popupVanguard Dividend ETFVIG48.650.381.944.277.515.9720.3264m
popupVanguard Long-Term Corp Bond Idx ETFVCLT22.600.380.160.731.70-4.7311.4315m
popupFlexShares Credit-Scored US Long Corp BondLKOR11.330.380.38-0.68-1.47-7.248.3588k
popupiShares Russell MidCap Growth Index FundIWP55.360.380.743.977.496.2624.1329m
popupSPDR S&P Intl Div Currency Hedged ETFHDWX56.450.380.180.598.425.7724.9360k
popupiShares Core Long Trm US Bond ETFILTB12.370.38-0.270.380.92-7.074.34686k
popupFidelity MSCI Real Estate ETFFREL36.700.380.252.397.93-2.2818.546m
popupVanguard GrowthVUG60.190.381.524.639.436.9223.50149m
popupFidelity Momentum Factor ETFFDMO66.760.371.085.009.19n/an/a369k
popupARK Industrial Innovation ETFARKQ92.950.370.055.5313.3214.0653.39249k
popupiShares FTSE NAREIT Residential Index Fund REZ28.470.370.662.467.70-3.2811.232m
popupSPDR S&P Aerospace & Defense ETFXAR85.970.371.375.787.8815.8543.268m
popupiShares MSCI Europe Min Volatility ETFEUMV18.800.370.922.596.88-5.970.06143k
popupVanEck Vectors SemiconductorSMH94.680.362.325.5011.8318.7758.11143m
popupiShares Crncy Hdgd UK ETFHEWU69.800.360.991.969.117.5526.271m
popupO Shares FTSE Europe Qual Div ETFOEUR22.250.360.152.617.70-6.393.67352k
popupAmerican Customer Satisfaction Core Alpha ETFACSI57.910.361.123.337.65n/an/a165k
popupFirst Trust Dorsey Wright Dynamic Focus 5 ETFFVC50.930.360.582.478.365.82n/a2m
popupJohn Hancock Multifactor Technology ETFJHMT88.940.351.756.5010.9014.5938.50288k
popupVanEck Vectors Retail ETFRTH31.650.351.863.345.140.1112.742m
popupFlexShares Disciplined Duration MBS FundMBSD11.610.350.440.36-0.73-1.110.12204k
popupGlobal X Top Guru Holdings Index ETFGURU69.590.351.104.869.239.3226.97246k
popupiShares Morningstar Mid Growth Index FundJKH58.470.350.754.237.227.2127.07430k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU8.570.35-0.42-0.480.66-6.33-1.13712k
popupPowerShares DWA TechnologyPTF71.040.350.166.217.159.2529.93469k
popupSelect Sector SPDR Fund - TechnologyXLK81.690.351.705.3711.3012.0230.75383m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH7.670.34-0.130.56-1.03-7.37-3.766m
popupGuggenheim Defensive Equity ETFDEF47.620.341.473.986.985.1820.95587k
popupPIMCO Total Return ETFBOND20.590.34-0.171.041.42-0.843.8220m
popupSPDR S&P 500 Buyback ETFSPYB72.560.341.253.566.8711.8829.8251k
popupGuggenheim S&P Equal Weight Health Care ETFRYH35.110.342.465.746.75-0.5214.564m
popupPowerShares Russell Top200 Pure Growth PortPXLG51.000.341.824.978.776.2620.57254k
popupPowerShares Div Achievers PortPFM43.750.341.372.876.694.2319.03802k
popupVanguard Consumer Discretionary VIPERsVCR55.560.341.003.438.217.5822.1813m
popupVelocityShares Long VIX Short Term ETN VIIX0.350.34-3.41-18.29-41.71-51.11-82.714m
popupTWM Deep Value ETFDVP77.890.331.681.727.899.8735.18310k
popupVanguard Mega Cap 300 Gr Index ETFMGK62.610.331.634.8810.007.5723.7010m
popupPeritus High Yield ETFHYLD63.990.330.601.738.038.6328.081m
popupiShares Core 5-10 Year USD Bond ETFIMTB26.990.330.180.550.30n/an/a189k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY52.730.321.033.498.257.3721.15374m
popupFirst Trust Nasdaq Transportation ETFFTXR68.040.321.682.609.43n/an/a12k
popupFidelity MSCI Information TechFTEC86.320.321.826.3011.5113.9535.049m
popupFirst Trust RBA Quality Income ETFQINC43.190.321.042.995.385.1719.42290k
popupiShares MSCI USA Index FundEUSA68.760.321.183.897.958.8230.262m
popupVanguard Small-Cap GrowthVBK73.120.321.074.718.128.3132.8733m
popupVanEck Vectors India Small-Cap ETFSCIF88.870.32-3.245.7416.637.3743.034m
popupVanguard Tax-Exempt Bond ETFVTEB10.920.320.020.090.53-3.42-0.4411m
popupSPDR Dividend ETFSDY48.240.321.403.136.474.7423.4681m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG56.530.321.124.718.757.6921.871m
popupCambria Global Asset Allocation ETFGAA35.870.320.482.725.841.9415.27148k
popupJohn Hancock Multifactor Consumer Staples ETFJHMS32.220.322.593.906.95-0.77n/a25k
popupdb X-trackers MSCI South Korea Hedged EqDBKO46.100.320.321.078.784.4415.24299k
popupWisdomTree International Quality Dividend Growth FundIQDG27.790.321.233.587.40-0.72n/a197k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV44.990.311.884.286.705.0920.052m
popupPowerShares 1-30 Laddered Treasury PortPLW7.390.31-0.080.45-1.17-7.86-4.26605k
popupBarclays ETN+FI Enhanced Europe 50 ETN, Series BFLEU91.020.312.224.2117.31n/an/a688k
popupVanEck Vectors Biotech ETFBBH45.400.312.416.576.673.6417.306m
popupSPDR DJ REIT Index FundRWR30.410.310.091.286.49-4.1214.3728m
popupFirst Tr NASDAQ-100 TechQTEC94.470.311.977.2214.3320.9851.4711m
popupGuggenheim S&P Equal Weight Technology ETFRYT89.220.311.385.4910.3416.1639.788m
popupiShares Morningstar Small GrowthJKK75.950.311.044.348.128.2734.80450k
popupIQ Global Agribusiness Small Cap ETF CROP60.820.310.513.5310.257.3921.90143k
popupWisdomTree International Hedged EquityHEDJ74.220.301.993.2111.8412.0424.23119m
popupRecon Capital NAS 100 Covered Call ETFQYLD46.580.300.221.926.309.2315.54534k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY74.150.302.136.1513.423.8831.71899k
popupMarketGrader Barrons 400 ETFBFOR81.340.301.044.589.0414.4533.40489k
popupFirst Trust S&P REIT Index FundFRI32.550.300.091.617.25-3.7515.722m
popupProShares Short MSCI EAFEEFZ5.740.30-0.52-2.34-7.89-3.68-16.02832k
popupPowerShares S&P Intl Dev High QualityIDHQ29.920.300.501.837.32-1.1210.6884k
popupiShares Cohen & Steers Realty Majors Index FundICF28.610.300.051.206.73-4.6213.0024m
popupWilshire Micro-CapWMCR85.560.300.912.708.6815.3436.71128k
popupVanEck Vectors High-Yield Muni ETFHYD16.380.300.731.063.98-4.161.3220m
popupiShares Cmdty Optimized Trust ETFCMDT37.340.30-0.380.117.563.1317.01793k
popupVanguard Information TechnologyVGT86.110.291.796.3611.3713.9234.9670m
popupFirst Trust Utilities AlphaDEX FundFXU47.130.290.331.378.324.1820.398m
popupOshares FTSE US Quality Div ETFOUSA40.640.291.723.807.343.0116.742m
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ63.440.291.291.6610.1410.9421.36499k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU22.810.290.18-1.180.077.041.763m
popupPowerShares DWA Technical Leaders PortfolioPDP45.960.291.175.878.064.9118.5911m
popupProShares S&P MidCap 400 Div AristocratsREGL73.600.290.843.048.2110.3132.944m
popupiShares US Consumer SvcsIYC51.280.291.263.318.087.3619.607m
popupiShares US TechnologyIYW87.350.291.926.7511.9314.0435.2533m
popupBLDRS Developed Markets 100 ADR Index FundADRD39.600.291.172.918.242.9114.76169k
popupFirst Trust CEF Income Opportunity ETFFCEF65.030.290.012.948.95n/an/a123k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD52.040.291.034.517.515.7222.91548k
popupSelect Sector SPDR - Real Estate ETFXLRE29.580.290.382.256.84-4.0414.1763m
popupPowerShares Buyback AchieversPKW65.790.291.703.326.5311.4326.934m
popupPowerShares IndiaPIN61.780.28-0.386.0112.482.3223.547m
popupVanguard Russell 2000 Growth ETFVTWG77.610.280.804.666.9910.4635.25967k
popupPowerShares DB Gold Short ETNDGZ16.030.28-0.15-2.57-1.597.90-2.34251k
popupiShares MSCI Hong Kong Index FundEWH49.830.280.943.525.912.4524.2558m
popupiShares Short Maturity MuniMEAR15.480.280.310.300.690.090.44493k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU74.640.282.765.2319.653.8224.08240k
popupFirst Trust Capital StrengthFTCS47.060.281.934.347.506.6118.652m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO67.170.281.394.338.2510.0227.322m
popupFirst Trust Value Line Dividend Index FundFVD52.110.281.403.217.206.4122.5523m
popupiShares Core High Dividend Equity HDV37.040.281.322.406.032.7815.9430m
popupProShares VIX Short-Term Futures ETF VIXY0.410.27-3.36-18.38-41.59-50.97-82.6045m
popupiShares MSCI Malaysia Index FundEWM10.990.270.172.923.73-9.12-0.5815m
popupJ.P. Morgan Diversified Alternatives ETFJPHF36.490.270.500.763.11n/an/a425k
popupCurrencyShares Japanese Yen TrustFXY6.910.270.361.64-3.49-11.72-0.6522m
popupSchwab US REIT ETF SCHH30.620.270.071.256.48-4.1514.5428m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF8.020.27-0.040.55-0.88-5.47-3.13194m
popupWisdomTree Japan Hedged Health CareDXJH27.370.27-1.000.363.3110.227.7299k
popupiShares Crcy Hdgd Glbl Hi Yield Bond ETFHHYX32.720.270.27-0.193.643.5515.5817k
popupSPDR S&P 500 Fossil Fuel Free ETFSPYX65.580.271.744.608.979.4225.07313k
popupVanguard Intermediate-Term Bond ETFBIV10.780.26-0.010.66-0.38-3.790.6478m
popupFidelity MSCI Consumer DiscretionaryFDIS55.290.260.883.438.177.4522.163m
popupBioShares Biotech Products ETFBBP94.960.262.219.758.4622.5563.81615k
popupiShares Morningstar Large Growth Index FundJKE49.900.261.264.028.925.9719.125m
popup3D Printing ETFPRNT58.880.26-0.561.187.198.30n/a262k
popupSPDR PharmaceuticalsXPH13.890.263.388.802.49-9.760.7411m
popupPowerShares Cleantech PortfolioPZD64.200.260.823.888.597.2727.26210k
popupiShares Russell 2000 Growth Index FundIWO77.750.260.954.767.0610.4335.47117m
popupVanEck Vectors--Agribusiness ETFMOO71.870.26-0.283.4910.6411.6927.039m
popupPowerShares S&P 500 Low Volatility ETFSPLV36.900.261.443.416.892.0114.7577m
popupiShares iBoxx$ Invst Grd Cp BdLQD18.870.260.180.810.60-3.366.92555m
popupHorizons S&P 500 Covered Call ETFHSPX46.990.260.903.156.976.3919.23163k
popupForensic Accounting ETFFLAG83.970.251.834.128.3515.4236.9597k
popupVanguard Russell 1000 Growth ETFVONG60.120.251.534.509.167.6122.787m
popupiPath GEMS Index ETNJEM27.580.250.122.704.100.0710.473k
popupSchwab U.S. Aggregate Bond ETFSCHZ12.090.25-0.040.540.02-2.660.9020m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR25.780.250.440.65-0.12n/an/a261k
popupSPDR KBW Capital MktsKCE89.560.252.066.0510.7220.6540.33376k
popupAdvisorShares Madrona Forward DomesticFWDD65.280.242.004.217.7710.0626.16287k
popupGuggenheim S&P 500 Eq Wt Real Estate ETFEWRE33.240.240.322.507.80-2.9515.55139k
popupSPDR S&P Technology Hardware ETFXTH91.590.241.458.7811.9821.64n/a122k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM20.530.240.000.570.39-1.656.363m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL19.770.240.000.640.34-1.255.474m
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH14.790.240.310.480.96-0.70-0.03692k
popupGuggenheim S&P 100 Equal Weight ETFOEW61.800.241.533.447.808.81n/a43k
popupVanguard Total Bond Market ETFBND11.540.24-0.060.53-0.24-2.980.99191m
popupiShares S&P MidCap 400 Growth Index FundIJK72.630.241.114.649.499.2930.2530m
popupValueShares US Quant Value ETFQVAL59.020.231.112.004.598.6023.28195k
popupiShares Russell Top 200 Growth IndexIWY61.300.231.754.689.757.9722.026m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU61.370.231.122.079.538.9321.4537m
popupARK Weeb x.0 ETFARKW93.430.230.425.0411.4315.0458.03175k
popupiSharesBond 2020 Corporate Term ETFIBDC18.660.230.000.530.78-0.553.15213k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX0.280.23-3.68-18.57-41.73-51.26-82.75828m
popupPacer Global High Dividend ETFPGHD40.150.231.582.847.731.03n/a571k
popupiShares Barclays TIPS Bond FundTIP18.520.23-0.040.410.64-1.174.01219m
popupGlobal X FinTech Thematic ETFFINX46.570.230.643.545.69n/an/a24k
popupWisdomTree Japan Small Cap DivDFJ78.230.231.274.919.1813.6732.535m
popupVALIDEA Market Legends ETFVALX70.010.220.221.887.1110.4529.9680k
popupiShares Core Aggressive AllocationAOA44.780.220.923.116.974.6318.705m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD34.070.220.322.422.572.6315.34817k
popupiShares Russell 1000 Growth Index FundIWF59.500.221.484.469.037.5322.63182m
popupiShares Core Total US Bond Mkt ETFAGG11.960.22-0.090.50-0.09-2.741.02331m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT17.550.220.140.830.25-2.455.40142m
popupWBI Tactical Income ETFWBII19.830.220.290.850.86-0.632.89722k
popupDiamond Hill Val-Weighted 500 ETFDHVW71.730.221.654.319.3610.6828.00174k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC51.350.220.692.275.743.8229.54783k
popupGuggenheim S&P Equal Weight Industrials ETFRGI80.580.221.534.719.1413.9234.062m
popupGlobal X Scientific Beta US ETFSCIU54.530.221.103.638.056.6623.04661k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ63.610.221.091.119.0912.3021.1882k
popupFirst Trust Consumer Staples AlphaDEX FundFXG23.570.210.730.944.50-3.308.6212m
popupVanEck Vectors - Intermediate Muni IndexITM8.640.21-0.34-0.240.28-4.87-2.4814m
popupCompass EMP US 500 Volatility Wghtd ETFCFA68.070.211.424.318.4110.1127.462m
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI51.830.210.532.609.417.0918.77806k
popupFirst Trust Large Cap Value Opportunities AlpFTA86.730.211.644.919.8217.2437.514m
popupSPDR Barclays Aggregate Bond ETFBNDS11.820.21-0.020.320.00-2.801.106m
popupSPDR Barclays Municipal Bond ETFTFI8.850.21-0.27-0.30-0.23-4.53-1.6925m
popupiShares Morningstar Mid Core Index FundJKG65.450.211.274.678.707.7128.303m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY68.280.211.155.339.637.9727.36594k
popupiShares Barclays Government/Credit Bond FundGBF11.470.21-0.040.330.05-3.270.601m
popupWBI SMID Tactical Growth SharesWBIA44.640.211.193.426.118.0114.88180k
popupFirst Trust D Wright Focus 5 ETFFV53.700.210.622.548.545.7722.7116m
popupiShares MSCI United Kingdom Small CapEWUS25.430.210.255.098.531.174.67709k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR9.680.21-0.000.47-0.42-3.13-1.646m
popupiShares Transportation AvgIYT84.930.201.143.738.9520.7032.2556m
popupPIMCO Investment Grade Corp Bond Index FundCORP19.630.20-0.080.850.87-2.736.1813m
popupSPDR S&P 1500 Value Tilt ETFVLU76.010.201.373.678.6012.9731.6891k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT10.090.20-0.020.54-0.39-3.04-1.3911m
popupPowerShares DWA Basic MaterialsPYZ86.450.201.837.5010.399.0047.36937k
popupVanguard Mid-CapVO65.510.200.924.328.068.3428.3571m
popupFidelity Total Bond ETFFBND21.700.200.080.521.23-1.306.785m
popupFirst Trust Hong Kong AlphaDEX ETFFHK52.320.200.294.247.001.4624.92158k
popupiShares Core U.S. Treasury Bond ETFGOVT9.330.20-0.160.30-0.45-3.87-1.8773m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV34.280.200.673.408.99-1.0012.624m
popupWisdomTree Total Earnings FundEXT73.050.201.424.058.6912.0827.98124k
popupVanguard Health CareVHT36.140.202.605.415.940.9615.8330m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP63.300.201.153.727.608.2628.0686m
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ56.400.20-0.331.266.1012.0821.7343k
popupPowerShares Dyn Large Cap ValuePWV77.330.202.374.949.0213.1229.975m
popupPowerShares Global Clean Energy PortfolioPBD40.290.201.754.2910.110.1514.25203k
popupGuggenheim BulletShares 2024 High Yield Corporate Bond ETFBSJO44.710.200.571.105.09n/an/a362k
popupiShares KLD 400 Social Index FundDSI56.460.201.423.587.577.2223.653m
popupiShares MSCI Intl Dev Qual FactrIQLT31.790.200.752.656.93-0.5611.37114k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB15.410.200.120.222.12-3.492.588m
popupGuggenheim Insider SentimentNFO57.150.200.564.148.695.0725.64100k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG54.320.190.461.256.727.9525.331m
popupGoldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC52.520.191.594.367.806.7121.336m
popupVanguard REITVNQ34.140.19-0.051.497.58-3.3316.49317m
popupHuntington EcoLogical Strategy ETFHECO57.670.190.562.036.139.3424.4424k
popupGlobal X Millennials Thematic ETFMILN44.230.190.672.276.062.43n/a43k
popupSPDR Russell 1000 Low Volatility ETFLGLV50.170.192.364.908.235.3321.98276k
popupiShares Currency Hedged MSCI Germany ETFHEWG75.330.191.142.1411.2311.1126.018m
popupiShares Dow Jones USIYY65.650.191.524.158.639.0226.405m
popupIshares KLD Select Social IndexKLD58.670.191.754.757.577.2225.162m
popupGuggenheim/Raymond James SB-1 EquityRYJ84.660.190.883.999.0612.9139.61355k
popupFirstTr Morningstar Dividend LeadersFDL54.600.191.593.688.216.2122.0311m
popupALPS Sector Dividend Dogs ETFSDOG56.740.181.283.176.015.3529.0317m
popupSchwab U.S. Large-Cap Growth ETFSCHG63.860.181.464.489.208.0525.0319m
popupFirst Trust Latin America AlphaDEX ETFFLN96.270.182.398.0222.1216.2670.981m
popupIQ Hedge Market Neutral ETFQMN14.240.18-0.130.11-0.00-1.181.9256k
popupBarclays S&P VEQTOR ETNVQT29.790.181.313.435.965.246.23230k
popupPowerShares Aerospace & DefensePPA76.430.181.884.035.9112.9435.334m
popupDirexion iBillionaire Index ETFIBLN65.170.180.525.5010.877.3324.22123k
popupiShares S&P Technology Index FundIGM83.830.181.605.7810.8013.1035.183m
popupiShares Core Conservative AllocationAOK24.050.180.271.532.65-0.128.073m
popupiShares Core GNMA Bond ETFGNMA11.200.18-0.060.49-0.49-1.67-0.341m
popupSchwab U.S. TIPS ETFSCHP18.310.18-0.050.340.59-1.184.0321m
popupWisdomTree India EarningsEPI71.940.18-0.676.2312.122.8631.0958m
popupProShares Short EuroEUFX24.330.180.290.230.566.384.5673k
popupiShares S&P 500 Growth Index FundIVW54.940.181.494.248.546.6021.7586m
popupPowerShares Dynamic Consumer StaplesPSL25.160.180.534.276.68-2.335.07407k
popupSPDR Barclays Capital TIPS ETFIPE18.040.18-0.120.320.60-1.464.163m
popupFirst Trust Strategic Income ETFFDIV32.410.180.162.213.902.2614.61596k
popupVictory CEMP Intl Volatility Wtd Index ETFCIL36.120.180.883.268.011.4213.9090k
popupUnited States Short OilDNO4.840.170.99-2.25-12.09-6.88-35.41671k
popupGuggenheim Mid-Cap Core ETFCZA78.160.170.985.1910.1212.2834.16639k
popupiShares Barclays Intermediate Government/CreditGVI12.510.17-0.020.45-0.07-1.760.5213m
popupCompass EMP Devlp 500 Enhanced VltyCIZ25.360.171.143.456.670.633.21332k
popupJanus Small/Mid Cap Growth Alpha ETFJSMD71.390.171.173.846.749.94n/a116k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI10.850.17-0.020.47-0.20-2.39-1.0864m
popupGuggenheim S&P 500 Pure GrowthRPG45.680.170.873.886.444.4021.2810m
popupiShares Russell 1000 Index FundIWB64.410.171.544.118.628.8626.0272m
popupSPDR Barclays Intermediate Term Treasury ETFITE11.130.170.030.39-0.17-2.00-0.844m
popupSelect Sector SPDR Fund - IndustrialXLI77.190.171.793.888.3412.9031.27692m
popupiShares US Real EstateIYR35.730.170.322.397.85-2.4917.77532m
popupGuggenheim Canadian Energy Income ETFENY66.140.171.691.357.101.1542.3276k
popupPowerShares Dyn PharmaceuticalsPJP16.310.163.689.434.38-7.532.288m
popupiShares Morningstar Large Core Index FundJKD70.420.161.874.078.919.6527.822m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL17.760.16-0.040.810.63-0.993.0627m
popupiShares MSCI EAFE Growth Index FundEFG31.240.160.733.217.79-1.6210.7417m
popupReality Shared DIVS ETFDIVY56.190.161.203.889.8810.5316.48571k
popupiShares Liquidity IncomeICSH17.160.160.230.330.490.671.65191k
popupFirst Trust Health Care AlphaDEX FundFXH39.320.162.044.926.971.2418.578m
popupiShares iBonds Dec 2023 Corp ETFIBDO18.380.16-0.070.790.49-2.185.381m
popupSPDR S&P 500 Large Cap GrowthSPYG55.430.161.434.248.556.7221.803m
popupVanguard International Dividend Appreciation ETFVIGI33.100.161.233.818.14-2.89n/a3m
popupFidelity Corporate Bond ETFFCOR21.910.160.350.970.97-1.858.31550k
popupWisdomTree Earnings 500 FundEPS74.430.161.844.449.2412.1627.90756k
popupAdvisorShares Focused Equity ETFCWS50.450.161.553.476.43n/an/a202k
popupGuggenheim Frontier MarketsFRN76.710.16-0.084.0310.9613.7430.941m
popupGuggenheim BulletShares 2023 Corp BndBSCN19.490.16-0.040.560.70-2.276.031m
popupVanguard Large-CapVV63.790.161.524.058.588.7625.5626m
popupSPDR S&P 500SPY62.470.161.554.068.548.5925.0717b
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF79.200.160.643.126.8916.2428.85309k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY13.200.16-0.170.46-0.12-3.183.361m
popupFirst Trust Large Cap Core AlphaDEX FundFEX70.560.161.304.458.5010.4028.337m
popupRevenueShares Large CapRWL60.610.151.593.487.618.3925.183m
popupFirst Trust Pref Securities and IncomeFPE30.680.150.412.173.722.5212.3812m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX20.870.15-0.230.410.41-0.865.41248k
popupVanguard S&P 500 ETFVOO62.680.151.544.048.568.6325.19459m
popupALPS US Equity High Vlty Put Write ETFHVPW28.680.150.201.072.773.9610.49155k
popupPowerShares DWA UtilitiesPUI38.910.150.462.738.672.3313.94290k
popupSPDR Barclays Cap Mortgage Backed BondMBG12.230.150.080.51-0.02-1.550.132m
popupPremise Capital Frontier Advantage Diversified Tactical ETFTCTL51.690.150.722.986.67n/an/a60k
popupiPath GEMS Asia-8 ETNAYT19.210.150.161.522.17-1.872.142m
popupVanguard Total Stock MarketVTI67.520.151.484.128.599.2327.22258m
popupGoldman Sachs Hedge Industry VIP ETFGVIP72.430.151.084.7810.35n/an/a839k
popupSchwab U.S. Mid-Cap ETF SCHM71.530.151.064.058.619.6531.0017m
popupIShares Curr Hedged MSCI EMU ETFHEZU66.410.151.341.7810.4811.4821.7618m
popupSPDR Barclays Intermediate Corp BondITR17.000.150.060.660.31-1.353.9317m
popupSPDR Barclays Capital Convertible BondCWB53.840.15-0.023.157.116.1324.4533m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA13.820.150.030.780.33-3.353.19545k
popupFidelity Quality Factor ETFFQAL65.380.141.504.599.01n/an/a702k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK65.950.140.901.458.536.7325.7581k
popupRevenueShares Ultra Dividend ETFRDIV70.970.140.491.867.346.5333.216m
popupiShares Barclays Agency BondAGZ11.750.14-0.030.33-0.09-1.61-0.205m
popupiShares iBonds Dec 2024 Corp ETFIBDP19.700.140.201.011.01-2.515.77795k
popupPowerShares Russell 1000 Equal WeightEQAL69.940.140.773.518.408.0032.352m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB11.400.14-0.040.53-0.47-1.65-0.25111m
popupSchwab U.S. Large-Cap Value ETFSCHV64.750.141.573.758.149.5226.5017m
popupSchwab U.S. Broad Market ETFSCHB67.240.141.424.098.619.2227.0833m
popupiShares MSCI Brazil Small Cap Index FundEWZS98.620.143.4415.8334.9723.87127.41821k
popupGlobal X Internet of Things Thematic ETFSNSR78.710.141.857.1512.01n/an/a661k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM38.980.140.060.754.774.2118.55869k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF61.990.140.701.909.2111.0121.3556m
popupVanguard S&P 500 Value ETFVOOV69.660.141.643.778.2910.5328.223m
popupProShares Credit Suisse 130/30CSM59.160.141.494.137.268.3224.773m
popupSPDR S&P Software & Services ETFXSW74.500.140.564.396.239.1036.50244k
popupiShares Barclays Intermediate Credit Bond FundCIU16.240.140.090.650.55-1.413.1250m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH27.090.140.240.942.293.1410.92595k
popupiShares Core US ValueIUSV73.810.141.553.898.3911.0031.2615m
popupEtho Climate Leadership U.S. ETFETHO69.380.140.974.027.849.4129.66103k
popupiShares S&P New York Municipal Bond FundNYF11.060.14-0.150.380.89-3.30-0.781m
popupWisdomTree Germany Hedged Eqty ETFDXGE76.230.141.112.0810.7011.8427.83969k
popupSelect Sector SPDR Fund - Health CareXLV32.480.142.505.205.43-0.2013.51707m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL57.710.140.311.665.445.8331.8910m
popupFlexShares Quality Div Defensive FundQDEF51.760.141.063.526.286.5023.26603k
popupSchwab U.S. Dividend Equity ETFSCHD46.440.141.602.585.565.4321.3024m
popupHuntington US Equity Rotation StrategyHUSE46.300.130.672.958.206.8519.66212k
popupSPDR Russell 2000 ETFTWOK85.630.130.914.217.8414.2141.022m
popupJohn Hancock Multifactor Mid Cap ETFJHMM72.840.131.134.578.7210.6430.27610k
popupiShares Core Dividend Growth ETFDGRO62.270.132.014.908.408.9724.8313m
popupUnited States Brent Oil Fund LPBNO72.360.13-1.611.8014.741.6744.921m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN17.210.13-0.100.140.320.842.0510m
popupFidelity Low Volatility Factor ETFFDLO53.420.131.363.517.04n/an/a202k
popupVanguard Total Intl Bond ETFBNDX12.990.130.200.170.02-2.592.0971m
popupiShares Core S&P Total US Stock ETFITOT67.380.131.434.078.639.2327.1454m
popupVanguard Russell 1000 ETFVONE64.060.131.414.178.558.7725.847m
popupiShares S&P National Municipal Bond FundMUB10.160.13-0.14-0.030.28-3.66-1.1297m
popupVelocityShares VIX Tail Risk ETNBSWN8.630.13-0.092.070.56-10.31n/a55k
popupFlexShares Intl Quality Div Defensive ETFIQDE40.910.130.963.379.130.5316.76194k
popupJPMorgan Divers Return US Eqty ETFJPUS53.080.130.993.808.046.1622.592m
popupiShares Russell MidCap Index FundIWR66.210.130.823.808.058.0629.1157m
popupBarclays Shiller CAPE ETNCAPE78.090.131.594.1610.3810.7029.97422k
popupiShares Emerging Markets Dividend ETFDVYE90.810.133.069.0217.558.0838.652m
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX55.360.130.632.308.839.2621.18661k
popupSPDR DJ Global Real Estate ETFRWO26.400.13-0.022.017.16-5.1310.8612m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV22.740.13-0.022.135.85-4.164.7264m
popupFirst Trust Large Cap Growth Opportunities AlFTC38.360.130.863.596.482.3916.763m
popupSchwab U.S. Large-Cap ETFSCHX64.480.121.524.088.668.9025.8441m
popupishares S&P 100 index fundOEF61.710.121.864.098.638.5623.8552m
popupPowerShares DWA Em Mkts Technical LdrsPIE40.080.121.456.119.38-1.9616.182m
popupProShares Hedged FTSE EuropeHGEU59.440.121.621.319.057.1423.3118k
popupiShares Russell Top 200 Value IndexIWX67.040.121.713.707.8710.2427.581m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY32.000.120.050.542.083.9715.292m
popupVident Core US Bond ETFVBND11.890.12-0.140.74-0.11-3.130.791m
popupFlexShares Global Quality Real EstateGQRE26.260.120.141.616.85-4.4510.12486k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO37.030.121.272.655.125.3413.62129k
popupiShares iBonds Dec 2021 Corp ETFIBDM16.590.12-0.040.570.22-1.383.902m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ17.970.12-0.160.240.62-1.424.17592k
popupiShares Yield Optimized Bond ETFBYLD22.050.120.041.121.37-0.315.83107k
popupPacer Trendpilot 750PTLC54.390.121.423.818.478.7916.923m
popupFirst Trust RiverFront Dynamic Asia Pacific ETFRFAP45.340.120.422.647.767.28n/a91k
popupVanguard Extended Market VXF81.480.120.974.238.8812.1636.7925m
popupPowerShares Fundamental Inv Grd Corp BondPFIG13.340.12-0.080.69-0.02-2.142.66334k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI30.270.120.280.522.652.6714.238m
popupiShares iBonds Dec 2020 Corp ETFIBDL17.070.12-0.040.460.34-0.903.432m
popupiShares MSCI USA Momentum Factor ETFMTUM45.890.121.073.987.834.1919.5222m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI12.650.12-0.080.410.69-1.48-0.73783k
popupMidCap SPDRMDY78.850.120.904.159.0611.8234.55381m
popupPowerShares DB G10 Currency Harvest FundDBV32.140.120.120.901.745.6312.36529k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC15.760.120.070.150.190.111.38130k
popupiShares S&P Global Clean Energy IndexICLN36.970.112.595.6913.00-5.2910.35343k
popupiShares MSCI Pacific Ex-Japan Index FundEPP71.250.111.254.1011.196.5828.3727m
popupiShares Russell 3000 Index FundIWV66.620.111.464.078.489.1526.9732m
popupiShares Core S&P 500 ETFIVV62.340.111.544.028.498.5825.17723m
popupiShares S&P 500 Value Index FundIVE69.180.111.633.778.2510.3728.16114m
popupFirst Trust Long/Short Eqty ETFFTLS42.920.111.412.775.376.6614.45746k
popupFidelity MSCI Health CareFHLC36.210.112.555.275.980.9915.897m
popupJPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEn/a0.110.113.10n/an/an/a15k
popupiShares MSCI Japan Min Volatility ETFJPMV25.850.11-0.730.782.910.0611.10469k
popupVanguard Mega Cap 300 Index ETFMGC63.720.111.624.048.728.9125.184m
popupiShares Currency Hedged MSCI EAFE ETFHEFA63.230.110.671.939.4411.1821.5427m
popupO Shares FTSE Asia Pacific Qual Div ETFOASI44.020.110.033.337.800.4719.8974k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND20.320.110.301.040.48-1.695.83437k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD32.690.110.393.002.551.0915.436m
popupReality Shares DIVCON Leaders Dividend ETFLEAD46.190.111.343.867.946.7218.1835k
popupFirst Trust Mega Cap AlphaDexFMK60.680.111.953.937.799.7724.1650k
popupPyxis/iBoxx Senior Loan ETFSNLN23.980.110.15-0.121.471.988.685m
popupPacer Trendpilot 450 ETFPTMC64.550.110.833.868.6710.6221.371m
popupRiverFront Dynamic US Dividend Advantage ETFRFDA53.770.111.042.897.08n/an/a229k
popupWBI Large Cap Tactical Select ETFWBIL51.900.111.464.798.4111.8614.20161k
popupiShares MSCI India Small Cap ETFSMIN89.360.11-1.887.9517.236.8042.54840k
popupTrimTabs Float Shrink ETFTTAC54.870.110.733.827.17n/an/a103k
popupSPDR S&P Global Dividend ETFWDIV44.160.110.202.008.48-0.1820.88807k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV96.750.115.3813.7124.1832.1763.302m
popupAlphaClone Alternative Alpha ETFALFA43.470.111.405.048.245.839.27163k
popupiShares US IndustrialsIYJ72.150.101.453.407.4511.0531.1910m
popupiShares S&P California Municipal Bond FundCMF9.810.10-0.350.230.58-4.09-1.405m
popupALPS Emerging Sector Div Dogs ETFEDOG61.920.101.016.2912.341.2522.74265k
popupiShares Exponential Tech ETFXT80.370.101.585.3611.9811.1330.082m
popupIQ Hedge Multi-Strategy Tracker ETFQAI19.420.100.381.121.65-1.193.467m
popupVanguard High Dividend Yield ETFVYM55.150.101.543.177.077.7723.1177m
popupiShares MSCI India Index ETFINDA48.380.10-0.935.8811.38-1.0420.9986m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG38.700.100.271.294.693.6619.30803m
popupVanguard Short-Term Bond ETFBSV13.130.100.030.380.01-0.840.60188m
popupiShares S&P India Nifty 50 IndexINDY56.120.10-0.696.4510.150.6426.175m
popupJanus Short Duration Income ETFVNLAn/a0.100.100.25n/an/an/a309k
popupVanEck Vectors Brazil Small-Cap ETFBRF98.200.103.5015.1032.7819.91114.61692k
popupInnovator IBD 50 FundFFTY73.460.100.985.148.708.4928.28307k
popupVanguard Russell 3000 ETFVTHR66.900.101.463.928.589.1227.001m
popupiShares S&P Global Healthcare Index FundIXJ28.200.102.245.315.97-1.639.496m
popupSPDR Barclays Capital Short Term Corp BdSCPB17.830.100.130.400.590.122.4127m
popupJohn Hancock Multifactor Lg Cap ETFJHML64.620.101.324.118.399.2026.14870k
popupGuggenheim BulletShrs 2024 Corp BndBSCO16.860.10-0.240.440.04-2.916.43671k
popupGlobal X Conscious Companies ETFKRMA55.770.101.174.167.337.40n/a27k
popupFirst Trust Duration Mrtg Opps ETFLMBS21.770.100.040.240.101.415.167m
popupiShares Core Growth AllocationAOR35.310.100.722.595.222.7914.577m
popupWisdomTree Total DividendDTD59.300.101.293.007.727.5325.052m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ19.280.090.050.350.53-0.193.679m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI17.690.090.090.280.410.172.607m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG72.700.091.044.529.499.3730.223m
popupiShares MSCI Japan Small Cap Index FundSCJ53.900.091.014.386.847.4025.504m
popupPowerShares S&P 500 Buy Write PortfolioPBP35.250.090.001.303.205.7013.522m
popupVanEck Vectors Global Spin-Off ETFSPUN85.950.091.455.179.5511.3846.3828k
popupVanguard Small-CapVB79.340.090.883.998.4011.3336.2896m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM50.860.090.273.358.652.6920.462m
popupSPDR MSCI EAFE Quality Mix ETFQEFA34.490.090.542.648.150.9011.71538k
popupiShares Core US GrowthIUSG59.430.091.404.178.527.4323.3414m
popupFirst Trust Industrials/Producer Durables AlpFXR88.040.091.224.288.8419.0740.3310m
popupUS Global Jets ETFJETS89.430.092.623.2411.2329.9926.161m
popupiPath DJ AIG Natural Gas ETNGAZ13.060.09-7.76-17.46-5.92-5.209.4027k
popupiShares MSCI USA Min Volatility Index ETFUSMV39.390.081.293.617.082.6016.4190m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX78.580.080.774.178.7812.0834.673m
popupiShares US HealthcareIYH34.350.082.405.085.450.7114.6911m
popupPowerShares Russell Top200 Pure Value PortPXLV84.240.080.933.509.2215.6937.881m
popupGuggenheim Total Return Bond ETFGTO22.670.080.181.031.91-0.545.80236k
popupiShares Core Moderate AllocationAOM27.850.080.452.043.680.9410.365m
popupGuggenheim S&P 500 Pure ValueRPV81.410.081.724.518.8714.0536.2910m
popupAdvisorShares Gartman Gold/Euro ETFGEUR16.520.080.322.990.76-3.263.74155k
popupFirst Trust Alternative Absolute Return StrategyFAAR24.960.08-0.030.250.87-1.33n/a85k
popupFirst Trust Japan AlphaDEX ETFFJP46.920.080.693.116.307.9121.19537k
popupFidelity MSCI UtilitiesFUTY33.590.080.422.057.590.1612.422m
popupiShares Core Short Term US BondISTB17.900.080.000.470.57-0.202.668m
popupFidelity Limited Term Bond ETFFLTB14.100.080.080.240.18-1.191.322m
popupFirst Trust ISE Cloud Computing Index ETFSKYY87.080.081.125.419.8913.8040.686m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF19.560.080.020.480.64-0.203.733m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS40.220.080.171.064.255.1320.4542m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD17.420.080.080.440.89-0.572.80373k
popupVanguard Russell 1000 Value ETFVONV69.730.081.463.618.0710.1629.385m
popupAdvisorShares Madrona Forward Global BondFWDB24.490.08-0.350.343.63-0.728.57209k
popupSPDR S&P 400 Mid Cap Growth MDYG72.770.080.974.589.409.3130.534m
popupVirtus Newfleet Multi-Sector Bond ETFNFLT26.610.080.240.243.121.409.742m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR73.390.080.971.9610.8110.9725.75587k
popupRiverFront Dynamic Unconstrained Income ETFRFUN42.780.080.211.415.444.09n/a111k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY90.950.081.895.949.7821.3640.662m
popupiSharesBond 2023 Corporate Term ETFIBDD17.480.080.130.880.31-2.125.23178k
popupProShares Short FinancialsSEF4.220.08-1.99-5.13-10.06-16.49-29.49435k
popupPowerShares Russell MidCap Eq Wt PortEQWM70.150.070.383.378.387.5133.10106k
popupPowerShares S&P 500 High QualitySPHQ51.690.071.463.558.097.3820.287m
popupVanguard IndustrialsVIS77.260.071.513.567.7612.8132.5828m
popupPowerShares S&P 400 Low Volatility ETFXMLV67.660.070.983.749.318.6827.329m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY13.610.07-0.010.190.07-0.340.20124m
popupGoldman Sachs ActiveBeta Japan Equity ETFGSJY36.020.07-0.351.764.323.90n/a45k
popupGlobal X Catholic Values ETFCATH59.230.071.363.587.498.18n/a729k
popupRiverFront Dynamic US Flex-Cap ETFRFFC68.000.071.143.758.1310.33n/a233k
popupDirexion Daily 7-10 Year Treasury Bear TYNS22.050.070.170.140.704.722.0223k
popupiShares Core S&P Mid-Cap ETFIJH79.060.070.854.139.0311.9234.89250m
popupSPDR S&P Emerging Markets Small CapEWX72.220.070.417.1811.254.9527.223m
popupiShares MSCI USA Value Factor ETFVLUE82.030.072.225.129.5514.8933.8320m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ15.900.070.020.280.37-0.081.6760m
popupLattice Real Estate Strategy ETFRORE70.800.07-0.161.129.95n/an/a38k
popupSPDR S&P International HealthCare SectorIRY21.490.071.124.796.19-5.372.70363k
popupSPDR DJ STOXX 50FEU35.380.061.232.319.051.3711.16803k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ12.920.06-0.000.170.01-0.41-0.02795k
popupFirst Trust Nasdaq Tech Dividend FundTDIV81.890.062.235.8210.0410.6732.873m
popupSPDR SSgA Gender Diversity Index ETFSHE48.580.061.573.996.566.14n/a126k
popupSPDR MSCI ACWI IMI ETFACIM46.650.061.042.336.424.6022.001m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB85.420.060.923.888.5316.1638.94335k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG26.810.06-0.040.080.27n/an/a442k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC22.850.060.57-1.6111.390.42-3.8312k
popupFirst Trust High Yield Long/Short ETFHYLS29.650.060.370.923.902.6611.457m
popupProShares S&P 500 Ex-Technology ETFSPXT49.990.061.593.217.136.5321.8921k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP19.900.060.040.330.740.642.9533m
popupSelect Sector SPDR Fund - UtilitiesXLU32.270.060.572.107.82-0.8110.98641m
popupVanguard S&P 500 Growth ETFVOOG55.010.061.464.168.536.6121.728m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS78.020.061.193.727.6215.7029.851m
popupWisdomTree Strong Dollar US Eqty ETFUSSD76.770.060.873.8714.969.5525.0917k
popupiShares Barclays 0-5 Year TIPS Bond STIP20.110.060.050.340.800.672.938m
popupPowerShares Dynamic SoftwarePSJ69.250.061.305.317.278.1832.24422k
popupiShares Russell Microcap IndexIWC83.340.061.042.876.4214.4939.634m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS11.680.06-0.130.50-0.50-1.520.1628m
popupFirst Trust Horizon Managed Volatility Devpd Intl ETFHDMV54.660.060.652.917.15n/an/a122k
popupSPDR HomebuildersXHB37.320.060.543.966.79-0.6219.1254m
popupActive Bear ETF HDGE5.040.06-1.17-3.07-6.05-7.57-26.562m
popupWisdomTree MidCap Earnings FundEZM76.850.060.683.517.7411.9633.413m
popupProShares Short Dow 30DOG4.910.06-1.78-4.57-9.10-11.32-23.4513m
popupSPDR Barclays High Yield BondJNK41.740.050.161.245.003.9521.45312m
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT21.420.05-0.090.200.22-0.05n/a452k
popupPowerShares High Yield Corporate Bond PortfolPHB31.310.050.100.692.952.2215.4818m
popupiShares MSCI All Country World Min Volatility ACWV30.340.050.712.935.67-1.2912.0226m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW60.750.051.524.246.119.6326.802m
popupProshares Short SmallCap600SBB4.280.05-1.19-3.59-8.33-14.49-30.7635k
popupiShares Russell 1000 Value Index FundIWD69.520.051.503.648.0710.0329.37243m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF14.720.050.09-0.020.54-0.070.02624k
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL5.670.05-0.78-2.31-2.86-11.29-16.7343k
popupIQ Enhanced Core Plus Bond U.S. ETFAGGP22.390.050.070.921.43-1.15n/a2m
popupSPDR Barclays 0-5 Year TIPS ETFSIPE22.180.050.390.351.561.543.5274k
popupVanguard Short-Term Govt Bd Idx ETFVGSH13.960.050.020.180.13-0.260.2920m
popupJohn Hancock Multifactor Healthcare ETFJHMH37.180.052.074.976.191.1917.0696k
popupFlexShares Credit-Scored US Corp Bond ETFSKOR14.510.050.120.720.17-1.972.79262k
popupFirst Trust High Income ETFFTHI43.810.050.511.494.457.4718.87123k
popupTutle Tactical US Core ETFTUTT23.150.050.231.653.160.103.93351k
popupSPDR Russell 1000 Momentum Focus ETFONEO60.540.050.843.927.908.8425.40371k
popupSPDR Russell 3000THRK64.820.051.203.928.248.9226.72977k
popupWBI Large Cap Tactical Yield ETFWBIG38.560.041.333.947.868.387.72181k
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI22.940.040.261.472.710.124.3479k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH44.440.040.411.325.445.9721.03970k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA75.830.041.144.057.8711.7731.9245k
popupFirst Trust Senior LoanFTSL24.120.040.190.101.702.358.4410m
popupiShares Morningstar Large Value Index FundJKF67.930.041.684.038.4310.5226.811m
popupFirst Trust Indxx Glbl Agric ETFFTAG81.230.040.633.9613.1914.1028.7120k
popupSelect Sector SPDR Fund - FinancialXLF93.160.042.906.2112.4526.6546.581b
popupPowerShares Insured National Municipal Bond PPZA10.640.04-0.23-0.350.87-3.78-0.5510m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL36.560.040.120.834.034.0617.441m
popupSPDR Barclays Capital Short Term TreasurySST12.720.04-0.030.260.05-1.03-0.232m
popupVanguard Mid-Cap ValueVOE72.980.041.094.608.3610.2131.0034m
popupiShares Global REIT ETFREET25.980.040.001.876.98-6.0111.112m
popupiShares Intl Agg BondIAGG12.850.040.140.29-0.11-2.882.382m
popupPowerShares Water Resource PortfolioPHO51.420.040.123.914.825.3628.562m
popupVanEck Vectors CEF Municipal Income ETFXMPT9.950.04-0.990.052.76-8.33-0.17669k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.250.040.080.340.780.543.0910m
popupiShares S&P Short Trm National Muni BondSUB13.680.040.070.350.64-0.67-0.1815m
popupVanguard Short-Term Corp Bd Idx ETFVCSH18.240.040.090.600.64-0.343.10129m
popupWisdomTree Dividend Top 100DTN47.340.040.861.975.355.2921.952m
popupWisdomTree LargeCap DividnedDLN56.600.041.453.277.727.1923.596m
popupDeutsche x-Track S&P Hedged Global InfrasDBIF32.530.040.001.336.23-0.5014.5317k
popupFirst Trust Small Cap Core AlphaDEX FundFYX81.550.040.803.526.9112.9538.044m
popupFidelity Value Factor ETFFVAL66.830.041.734.479.21n/an/a911k
popupSPDR Barclays ST High Yield Bond ETFSJNK40.360.040.391.134.344.9720.4340m
popupiShares MSCI Saudi Arabia Capped ETFKSA58.600.041.224.296.8615.3126.7499k
popupFlexShares Ready Access Variable IncomeRAVI15.960.040.130.170.330.381.244m
popupPowerShares Build America BondBAB9.610.030.461.07-0.18-5.790.775m
popupLegg Mason Low Vlty High Dvnd ETFLVHD49.760.030.872.518.275.0820.76993k
popupJohn Hancock Multifactor Industrials ETFJHMI61.770.031.323.968.36n/an/a85k
popupRevenueShares Financials SectorRWW92.880.032.495.5911.6026.8345.96437k
popupSPDR Russell Sm Cap CompletenessRSCO79.820.030.723.908.5411.3436.12951k
popupiShares US UtilitiesIDU32.340.030.401.977.53-0.3711.3611m
popupSPDR FactSet Innovative Technology ETFXITK74.190.030.524.736.446.1636.51254k
popupDeutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF33.720.030.903.447.820.1014.3288k
popupVanguard S&P Mid-Cap 400 ETFIVOO78.920.030.794.049.0211.8034.774m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT19.140.030.090.280.530.952.2852m
popupiShares Commodities Select Stgy ETFCOMT62.410.03-1.020.819.586.0231.773m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT84.110.030.112.206.4215.0041.51664k
popupWisdomTree US Dividend GrowthDGRW58.810.031.714.287.987.8423.397m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC75.470.031.364.747.0110.1832.98975k
popupIshares Dec 2018 Corp Term ETFIBDH16.450.030.030.190.30-0.092.302m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB26.680.03-0.051.653.80-2.0411.72264m
popupProShares Investment Grd Intr Rt HdgdIGHG30.820.030.300.212.214.7013.732m
popupiShares S&P U.S. Preferred Stock Index FundPFF23.640.030.102.753.51-1.127.58121m
popupiShares S&P Global Technology Index FundIXN83.690.031.706.0111.6011.8433.464m
popupPowerShares S&P 500 High Dividend PortflSPHD48.170.020.812.556.713.5723.1227m
popupJPMorgan Disciplined High Yield ETFJPHY36.650.020.270.633.19n/an/a76k
popupCohen & Steers Global Realty Majors ETFGRI27.300.02-0.053.037.27-5.0411.01464k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL14.030.020.020.050.070.090.1628m
popupProshares Short Russell 2000RWM4.350.02-0.88-4.06-7.76-13.54-31.3424m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN24.740.020.150.121.772.628.5714m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG35.450.020.171.034.094.2815.7726m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC20.940.020.100.391.070.713.312m
popupiShares iBonds Dec 2019 Corp ETFIBDK17.280.020.000.300.37-0.363.012m
popupiShares Short Maturity Bond ETFNEAR16.720.020.090.220.380.601.4436m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD16.660.020.160.410.48-0.292.463m
popupPowerShares FTSE RAFI US 1000PRF70.910.021.213.308.3010.6529.0220m
popupVanguard UtilitiesVPU33.720.020.452.057.580.1712.4424m
popupiShares Barclays Short Treasury Bond FundSHV14.580.020.000.030.160.190.3973m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE14.370.020.100.530.04-2.433.73252k
popupSPDR MSCI USA Quality Mix ETFQUS53.210.021.413.857.597.3622.0095k
popupKraneShares E Fund China Comercl Paper ETFKCNY9.470.020.110.330.49-2.67-2.7854k
popupVanguard Mega Cap 300 Value Index ETFMGV64.960.011.693.357.7210.0226.485m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI71.180.010.342.5010.1311.3427.85112k
popupPowerShares Global AgriculturePAGG66.000.011.933.4810.319.2424.1648k
popupiShares JPX-Nikkei 400JPXN45.130.01-0.132.665.085.9120.92206k
popupWBI Tactical High Income ETFWBIH25.290.000.271.202.553.635.55723k
popupPowerShares Dyn Media PortfolioPBS56.320.000.542.357.508.5323.752m
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL26.690.00-0.020.030.19n/an/a845k
popupiShares MSCI Switzerland Index FundEWL34.420.000.713.227.950.2611.5221m
popupBLDRS Europe 100 ADR Index FundADRU36.910.001.433.929.221.8211.3925k
popupPowerShares DB Oil FundDBO47.410.00-2.220.2210.131.0929.052m
popupPowerShares DB Energy FundDBE65.100.00-2.32-0.9910.714.1638.033m
popupSPDR S&P Emerging Middle East & Africa ETFGAF67.110.003.772.4616.47-4.0222.7657k
popupiPath CBOE S&P500 BuyWrite ETNBWV34.810.00-1.221.263.985.9011.4816k
popupVanEck Vectors Environmental Services Index FEVX70.680.001.191.505.5810.7933.2051k
popupFirst Trust Financials AlphaDEX FundFXO87.420.001.945.1511.1818.3837.907m
popupSPDR Barclays Short Term Municipal Bond ETFSHM12.580.00-0.020.370.52-1.29-0.6931m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI14.170.00-0.080.000.060.170.15317k
popupVanEck Vectors Long MuniMLN9.190.00-0.46-0.350.93-6.04-1.422m
popupGuggenheim Ultra Short BondGSY18.450.000.080.160.460.792.2111m
popupELEMENTS MLCX Biofuels Index TR ETNFUE6.480.00-3.92-4.05-4.22-11.451.386k
popupClaymore CEF GS Connect ETNGCE70.360.000.173.019.996.8931.497k
popupiPath JPY/USD Exch Rate ETNJYN5.810.00-0.733.87-11.85-10.35-1.415k
popupiPath EUR/USD Exch Rate ETNERO7.060.00-0.38-1.04-1.85-5.43-6.115k
popupVanEck Vectors Renminbi/USD ETNCNY16.490.002.123.412.420.600.6525k
popupVanEck Vectors Rupee/USD ETNINR25.890.00-0.083.612.802.649.6114k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG33.210.000.001.662.565.5120.112k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD34.900.000.380.056.223.9116.555k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG7.020.000.001.12-2.52-10.19-1.044k
popupPowerShares DB Agriculture Long ETNAGF23.830.000.84-0.170.930.9714.611k
popupPowerShares DB Base Metals Short ETNBOS4.890.000.00-11.730.15-14.12-31.821k
popupiPath Global Carbon ETNGRN7.960.00-7.10-5.11-11.3810.1814.0624k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP9.950.000.002.741.36-10.942.868k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS38.410.000.06-0.47-4.051.9131.8422k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT39.470.000.64-7.49-2.914.0527.0021k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD89.190.000.0011.6311.2624.7427.4118k
popupBarclays Asian & Gulf Currency Reval ETNPGD9.590.00-0.110.50-0.40-2.11-1.439k
popupPowerShares DB Crude Oil Short ETNSZO5.100.000.00-1.30-13.67-3.80-30.574k
popupVanEck Vectors Pre-Refunded Municipal Index ETFPRB11.720.00-0.16-0.060.05-0.88-1.3322k
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ2.560.00-5.22-12.28-20.13-26.55-44.965m
popupIQ Hedge Macro Tracker ETFMCRO22.360.000.761.641.95-0.204.6374k
popupVanEck Vectors Vietnam ETFVNM15.000.001.315.223.76-7.132.643m
popupSchwab U.S. Small-Cap ETFSCHA81.820.000.843.878.0912.2438.2833m
popupGlobal X China Consumer ETFCHIQ70.080.000.324.6210.948.5522.61127k
popupIQ CPI Inflation Hedge ETFCPI21.080.000.070.551.550.373.10184k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI9.880.00-0.410.140.14-3.35-1.902m
popupGlobal X China Energy ETFCHIE52.660.001.893.808.152.8024.948k
popupGrail McDonnell Core Taxable Bond ETFGMTB13.650.00-0.160.130.18-2.382.169k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB10.200.000.000.10-0.08-3.18-0.6010k
popupProShares Short Basic MaterialsSBM4.470.00-3.13-3.13-10.62-11.60-29.201k
popupProShares Short KBW Regional BankingKRS3.040.00-3.26-5.92-14.17-30.41-43.939k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV6.830.000.00-5.97-5.95-5.52-4.642k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH15.550.000.000.120.300.211.417m
popupSchwab Short-Term U.S. Treasury ETFSCHO13.550.00-0.020.160.10-0.310.1318m
popupiPath US Treasury 2-year Bull ETNDTUL7.800.000.450.45-0.87-4.68-5.373k
popupiPath US Treasury 10-year Bull ETN DTYL5.840.001.630.01-8.64-9.65-7.628k
popupCambria Global Tactical ETFGTAA24.950.000.201.854.23-1.257.2611k
popupWisdomTree Asia Local Debt ETF ALD15.490.000.231.640.93-3.574.10119k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG16.070.000.370.500.282.70-1.157k
popupiPath Pure Beta Cotton ETNCTNN70.990.000.004.268.529.5626.5939k
popupiPath Pure Beta Copper ETNCUPM89.670.002.375.0110.5925.4732.1510k
popupFirst Trust South Korea AlphaDEX ETFFKO32.320.001.445.717.92-1.1610.1122k
popupiPath Pure Beta Aluminum ETNFOIL60.060.004.783.586.9014.2920.8410k
popupiPath Pure Beta Softs ETNGRWN48.150.000.001.04-1.594.6035.843k
popupiPath Pure Beta Lead ETNLEDD89.100.000.828.9110.7323.3827.629k
popupiPath Pure Beta Nickel ETNNINI42.340.004.699.92-4.595.3526.8215k
popupiPath Pure Beta Sugar ETNSGAR80.810.00-0.601.131.353.8762.4621k
popupiPath Pure Beta Grains ETNWEET25.400.000.850.853.996.579.165k
popupVanEck Vectors Emerg Mkt Agg Bond ETFEMAG24.490.000.001.973.47-0.468.722k
popupWisdomTree Global Real Return ETFRRF24.150.00-0.721.852.85-0.129.81475k
popupiPath US Treasury 5-year Bear ETNDFVS59.150.000.74-0.512.0825.3619.985k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ22.990.00-0.95-0.551.070.418.836k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM6.030.00-0.380.09-1.46-7.20-17.126k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP33.990.000.87-0.14-0.1113.328.8340k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT20.460.000.040.360.890.603.045m
popupCurrencyShares Chinese Renminbi TrustFXCH9.980.000.410.582.48-2.83-5.32318k
popupFirst Trust Australia AlphaDEX ETFFAUS50.960.000.001.436.77-1.9930.613k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV7.550.00-0.140.031.35-6.98-5.3115k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS51.140.001.585.197.504.5124.808k
popupPowerShares S&P Intl Dev High Beta ETFIDMO24.150.00-0.232.302.26-3.4619.853k
popupPowerShares S&P Emerging Mkts High Beta ETFEEMO41.500.00-0.203.677.36-1.9023.4911k
popupFirst Trust Taiwan AlphaDEX ETFFTW80.940.002.338.5412.097.2126.2413k
popupTeucrium Agricultural ETFTAGS25.010.001.116.224.310.9611.952k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK19.350.00-0.050.390.57-0.764.196m
popupSPDR SSgA Global Allocation ETFGAL31.510.000.652.735.651.1411.35842k
popupUnited States Agriculture Index ETFUSAG17.950.000.00-2.463.31-2.441.237k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH23.500.000.000.171.421.428.294m
popupAdvisorShares Global Echo ETFGIVE27.090.00-0.440.363.291.019.5028k
popupProShares USD Covered BondCOBO9.390.00-0.601.15-4.28-0.260.9628k
popupSPDR BofA ML Crossover Corp BndCJNK27.990.000.080.542.430.6713.36564k
popupFirst Trust North American Energy InfrasEMLP52.380.000.000.206.651.9230.7812m
popupGlobal X SuperIncome Preferred ETFSPFF26.880.00-0.152.664.20-0.1411.462m
popupAdvisorShares QAM Equity HedgeQEH26.780.000.000.432.043.2710.144k
popupProShares Merger ETFMRGR9.400.00-0.45-0.42-0.64-1.61-3.122k
popupCurrencyShares Singapore Dollar Trust ETFFXSG8.620.000.011.33-0.17-5.19-1.039k
popupVanEck Vectors Treas-Hedged Hi Yld Bond ETFTHHY45.200.001.101.055.226.6421.476k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK37.890.000.943.426.695.3113.0350k
popupKraneShares CSI China Five Year Plan ETFKFYP52.110.000.005.661.044.8234.783k
popupProShares Global Listed Private Eq ETFPEX68.900.001.274.0410.308.2828.1551k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX61.510.001.143.087.438.4326.2910m
popupDB FI Enhanced Global High Yield ETNFIEG71.790.002.444.4712.703.2331.6114k
popupALPS RiverFront Strat Income ETFRIGS26.470.00-0.140.342.561.739.98990k
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG76.610.002.224.7711.178.1331.0311k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH25.390.000.410.743.122.887.3035k
popupWisdomTree US Agg Bond Neg DurAGND23.960.000.550.440.875.185.94149k
popupSPDR MFS Systematic Core Equity ETFSYE64.180.001.394.207.3910.6926.0223k
popupAdvisorShares Sage Core Reserves ETFHOLD16.160.000.060.320.230.501.5411k
popupPowerShares Contrarian Opp PortCNTR89.120.000.693.618.1918.0444.0310k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW59.710.000.682.379.139.1120.63705k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR16.120.000.090.360.480.321.024k
popupGlobal X GURU Intl Index ETFGURI81.880.003.295.9612.477.9439.801k
popupPowerShares Var Rate Preferred ETFVRP30.480.000.772.603.751.2113.3912m
popupSPDR MSCI World Quality Mix ETFQWLD36.590.000.001.235.732.5214.9435k
popupSPDR MSCI Germany Quality Mix ETFQDEU44.720.001.841.998.972.8318.5424k
popupiShares Core Total USD Bond Market ETFIUSB13.750.00-0.040.460.02-2.542.683m
popupBarclays Women in Leadership ETNWIL52.020.000.351.706.665.1226.1510k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP96.610.001.0212.5927.1421.5964.91710k
popupAdvisorShares Athena High Dividend ETFDIVI77.240.001.343.2010.038.5132.4218k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE6.300.000.00-0.29-3.41-4.45-12.7037k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC87.660.001.003.609.7418.5940.153k
popupVanEck Vectors ChinaAMC China Bond ETFCBON7.530.000.63-0.80-1.47-5.52-4.9033k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE51.790.001.194.504.395.4826.483k
popupSit Rising Rate ETFRISE22.440.000.64-0.641.045.142.95126k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT24.490.00-0.57-5.030.992.599.387k
popupIShares iBonds Dec 2017 Corp ETFIBDJ15.200.00-0.04-0.140.000.151.432m
popupIQ Hedg Evnt-Driven ETFQED31.530.00-0.101.864.812.1612.062k
popupIQ Hedg Long/Short ETFQLS31.000.000.461.743.802.8312.911k
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE23.470.00-0.302.136.48-2.025.996k
popupAlphaMark Small Cap Growth ETFSMCP52.350.000.305.988.716.5019.1564k
popupBitcoin Invest Trust ETFGBTC96.680.002.37-7.691.4112.50105.212m
popupGlobal X Scientific Beta Japan ETFSCIJ43.180.000.331.765.105.8120.0134k
popupElkhorn S&P 500 Capital Expend. PortCAPX67.830.001.363.458.1010.0729.2313k
popupWisdomTree Global ex-US Hedged Div ETFDXUS53.270.001.041.888.789.5820.0815k
popupiShares Crncy Hdgd South Korea ETFHEWY51.780.00-0.901.248.696.8517.4193k
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW44.370.000.503.596.853.5520.26452k
popupGavekal Knowledge Leaders Emerg Mkts ETFKLEM28.060.000.002.815.94-4.109.7134k
popupPrincipal Ex EclYLD47.960.000.852.066.275.1124.7879k
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ69.800.001.153.4510.1813.6123.92362k
popupDeutsche X-trackers MCI All World ex/US Hi Div Yld Hdgd EqtyHDAW59.290.000.431.429.287.7721.4840k
popupDeutsche X-trackers MSCI Eurozone Hi Div Yld Hdgd EqtyHDEZ44.010.000.750.168.3410.1311.7550k
popupDeutsche X-trackers MSCI EMkts Hi Div Yld Hdgd EqtyHDEE38.420.000.000.456.10-1.1120.741k
popupEGShares EM Core ex-China ETFXCEM81.980.001.605.3112.136.3136.5836k
popupFlexShares US Quality Large Cap Index ETFQLC61.720.002.173.987.7910.0124.4670k
popupReaves Utilities ETFUTES30.870.00-0.562.236.71-1.3510.7772k
popupProShares S&P 500 Ex-Energy ETFSPXE61.540.002.674.238.739.0823.3733k
popupProShares S&P 500 Ex-Health Care ETFSPXV62.080.001.822.938.299.3725.822k
popupDeutsche X-trackers MSCI Australia Hdgd Eqty ETFDBAU45.140.000.00-0.006.785.3821.8814k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH40.490.000.941.685.684.6218.5719k
popupIQ Leaders GTAA Tracker ETFQGTA36.680.001.352.485.483.4415.8910k
popupJohn Hancock Multifactor Cnsmr DiscretJHMC41.330.000.442.825.434.9716.8959k
popupCredit Suisse X-Links Multi-Asset Hi Income ETFMLTI57.700.000.932.209.084.8326.6620k
popupPowerShares Dev Euro Pacific Crncy Hdgd Low Vol ETFFXEP32.910.00-0.081.238.170.9410.141k
popupEtracs CMCI Total Return ETN Series BUCIB66.820.001.721.449.569.1526.6310k
popupPowerShares S&P 500 Momentum PortfolioSPMO39.050.001.242.016.363.9516.985k
popupCSOP China CSI 300 A-H Dynamic ETFHAHA35.690.001.462.623.420.6615.244k
popupDeutsche X-trakers CSI 300 China A-shrs Hdgd Eqty ETFASHX15.100.000.362.62-4.79-3.898.0023k
popupETracs WF Busns Dev Comp ETN Series BBDCZ89.790.000.003.3414.1918.0438.421k
popupSPDR S&P 500 High Dividend ETFSPYD52.800.000.512.444.685.4428.032m
popupWisdomTree Europe Local Recovery FundEZR35.440.000.00-0.927.186.6311.1864k
popupSPDR MSCI China A Shares IMI ETFXINA21.110.003.233.23-1.87-2.386.392k
popupFlexShares Crncy Hdgd ex-US Factor Tilt ETFTLDH75.280.001.111.9311.3113.9825.64330k
popupFirst Trust Heitman Glbl Prime Real Estate ETFPRME22.790.00-0.421.665.33-5.667.8275k
popupiShares Crncy Hdgd MSCI EM Min Vlty ETFHEMV13.840.001.371.48-0.86-3.263.828k
popupiShares Crncy Hdgd MSCI ACWI Min Vlty ETFHACV26.780.00-0.021.093.81-0.7012.106k
popupiShares Crncy Hdgd Europe Min Vlty ETFHEUV23.300.000.000.853.92-1.625.167k
popupiShares Crncy Hdgd MSCI Europe Sm Cap ETFHEUS23.780.001.856.710.740.0410.396k
popupAlphaClone International ETFALFI32.260.000.944.387.50-0.767.3341k
popupPowerShares Russell 1000 Low Beta Eq Wgt PortUSLB46.030.000.432.376.235.6620.58133k
popupWisdomTree Global Hedged Sm Cap Div ETFHGSD88.040.000.943.0911.8215.6740.665k
popupDirexion Daily S&P Biotech Bear 1X SharesLABS3.960.00-2.45-7.98-4.57-15.52-37.477k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW65.150.001.373.018.969.5526.0711k
popupPowerShares FTSE Intl Low Beta Eq Wgt PortIDLB32.960.000.551.926.160.9813.63129k
popupDeutsche X-trackers MSCI Italy Hdgd Eqty ETFDBIT24.710.000.00-4.179.5811.48-7.272k
popupElkhorn FTSE RAFI US Eqty Income ETFELKU49.040.000.602.267.005.9921.697k
popupReality Shares DIVCON Dividend Guard ETFGARD10.620.00-0.62-0.52-0.38-2.07-5.3011k
popupVanEck Vectors Generic Drugs ETFGNRX8.220.003.024.792.96-12.00-3.9453k
popupReality Shares DIVCON Dividend Defender ETFDFND26.120.001.612.073.304.974.604k
popupiShares Adaptive Currency Hedged MSCI Japan ETFDEWJ43.250.001.12-0.026.099.3617.0962k
popupiShares Adaptive Currency Hedged MSCI Eurozone ETFDEZU43.590.001.921.117.707.0514.163k
popupEtracs S&P GSCI Crude Oil ETNOILX55.950.000.003.2211.802.2336.7812k
popupJanus Small Cap Growth Alpha ETFJSML62.890.000.372.095.506.44n/a50k
popupCredit Suisse X-Links WTI Crude Oil Index ETNOIIL27.270.00-1.680.9710.931.06n/a10k
popupPrincipal Price Setters Index ETFPSET39.780.000.002.536.293.27n/a3k
popupREX Gold Hedged FTSE Emerging Markets ETFGHE59.740.002.307.9511.65-5.45n/a5k
popupDirexion Daily Energy Bear 1X SharesERYY5.580.000.402.21-6.52-7.73n/a2k
popupDirexion Daily Financial Bear 1X SharesFAZZ4.060.00-5.24-5.13-10.55-21.93n/a9k
popupDirexion Daily Technology Bear 1X SharesTECZ5.010.00-1.90-7.13-9.88-11.35n/a3k
popupJohn Hancock Multifactor Materials ETFJHMA80.800.001.815.1311.4514.05n/a36k
popupiShares Sustainable MSCI Global Impact ETFMPCT40.110.000.944.208.210.65n/a36k
popupSprott BUZZ Social Media Insights ETFBUZ62.850.000.403.428.377.07n/a37k
popupiShares Adaptive Currency Hedged MSCI EAFE ETFDEFA45.700.001.292.027.956.43n/a7k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL27.040.00-0.281.061.361.03n/a194k
popupWisdomTree Fundamental U.S. Short-Term High Yield Corp BondSFHY28.900.000.060.861.784.07n/a4k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG16.520.000.000.10-0.65-0.60n/a2k
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG13.660.000.000.14-0.69-3.04n/a1k
popupJPMorgan Diversified Return Europe Currency Hedged ETFJPEH46.290.000.000.108.549.41n/a16k
popupGlobal X Health & Wellness Thematic ETFBFIT17.600.000.34-0.992.27-6.77n/a3k
popupGlobal X Longevity Thematic ETFLNGR30.060.001.927.105.46-1.68n/a3k
popupFranklin LibertyQ Global Equity ETFFLQG38.850.000.872.896.791.81n/a25k
popupFranklin LibertyQ International Equity Hedged ETFFLQH44.730.001.091.448.183.10n/a67k
popupJohn Hancock Multifactor Utilities ETFJHMU34.840.00-0.060.817.06-0.40n/a19k
popupDirexion Daily High Yield Bear 2X SharesHYDD6.760.00-0.10-1.73-9.21-8.40n/a27k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXE42.990.000.230.824.384.84n/a3k
popupAdvisorShares Cornerstone Small Cap ETFSCAP75.190.000.061.856.6513.66n/a24k
popupFlexShares STOXX US ESG Impact Index FundESG68.640.000.973.2110.648.87n/a148k
popupVelocityShares VIX Variable Long/Short ETNLSVX91.590.000.807.0014.5819.90n/a16k
popupPowerShares DWA Momentum & Low Volatility Rotation PortfolioDWLV48.090.001.374.417.505.11n/a22k
popupFlexShares Stoxx Global ESG Impact Index Fund (ESGG)ESGG64.530.001.192.878.719.06n/a5k
popupC-Tracks Miller/Howard MLP Fundamental ETN, Series BMLPE48.950.000.0012.1915.070.30n/a8k
popupDirexion Daily European Financials Bear 1X SharesEUFS5.350.00-1.51-3.06-8.82-18.02n/a17k
popupDirexion Daily Silver Miners Index Bear 2X SharesDULL1.990.001.46-17.64-35.04n/an/a6k
popupFirst Trust Nasdaq Oil & Gas ETFFTXN32.820.000.45-2.272.03n/an/a14k
popupFirst Trust Nasdaq Pharmaceuticals ETFFTXH39.220.002.515.153.86n/an/a13k
popupAmplify YieldShares Prime 5 Dividend ETFPFV59.190.001.973.467.87n/an/a9k
popupFirst Trust Municipal CEF Income Opportunity ETFMCEF31.410.00-1.12-0.321.59n/an/a222k
popupFirst Trust Nasdaq Food & Beverage ETFFTXG43.970.001.262.794.95n/an/a27k
popupVanEck Vectors AMT-Free 12-17 Year Municipal Index ETFITML20.880.000.700.44-2.57n/an/a18k
popupVanEck Vectors AMT-Free 6-8 Year Municipal Index ETFITMS22.200.000.300.30-1.99n/an/a1k
popupSPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX51.970.000.802.086.74n/an/a14k
popupFirst Trust Nasdaq Transportation ETFFTXD15.030.00-0.100.71-3.78n/an/a35k
popupUSCF Restaurant Leaders FundMENU56.120.000.925.057.40n/an/a25k
popupLegg Mason Emerging Markets Low Volatility High Dividend ETFLVHEn/a0.000.261.66n/an/an/a85k
popupiPath Series B S&P GSCI Crude Oil ETNOILBn/a0.00-1.721.04n/an/an/a46k
popupiShares Treas Float Rate Bond ETFTFLO14.31-0.00-0.030.030.100.110.3487k
popupiShares Edge MSCI Min Vol USA Small-Cap ETFSMMV57.08-0.000.742.307.52n/an/a44k
popupRiverFront Dynamic Core Income ETFRFCI23.70-0.000.020.430.36-2.02n/a231k
popupFidelity Dividend ETF for Rising Rates ETFFDRR61.58-0.001.504.288.29n/an/a1m
popupCambria Shareholder Yield ETFSYLD80.51-0.001.204.359.2616.0730.51383k
popupWBI SMID Tactical Value SharesWBIB59.09-0.000.661.713.9515.9519.96180k
popupDeutsche X-trackers Russell 2000 Comprehensive Factor ETFDESC77.28-0.000.722.486.3314.93n/a45k
popupC-Tracks M/H MLP Fundamental ETNMLPC90.53-0.010.018.0617.3311.9052.0269k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV82.65-0.010.613.528.5113.9638.963m
popupSchwab U.S. Small-Cap ETFFNDB63.51-0.010.993.007.479.2627.251m
popupVanEck Vectors Short MuniSMB12.79-0.01-0.170.101.04-1.59-0.642m
popupPowerShares S&P 500 Value PortfolioSPVU90.51-0.013.814.369.8622.9642.5948k
popupFirst Trust Intl IPO ETFFPXI42.32-0.010.374.366.982.2818.8970k
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG14.65-0.010.140.240.55-0.230.15697k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV86.04-0.010.040.493.4115.9945.842m
popupiPath MSCI India ETNINP53.14-0.01-0.696.3212.28-0.9522.97976k
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL57.84-0.021.002.996.607.9924.071m
popupDeutsche X-trackers JPN JPX-Nikkei400JPN38.61-0.02-0.242.743.755.1517.8668k
popupPureFunds Drone Economy Strategy ETFIFLY32.07-0.021.102.203.94-2.78n/a107k
popupFirst Trust Managed Muni ETFFMB10.23-0.02-0.120.16-0.08-3.52-0.481m
popupiShares Barclays CMBS Bond ETFCMBS12.44-0.02-0.170.240.33-2.941.312m
popupiShares Floating Rate Note ETFFLOT18.18-0.020.040.160.400.892.0444m
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC56.81-0.021.013.076.548.0024.052m
popupVanguard ValueVTV68.21-0.021.613.637.9310.5227.62170m
popupiShares S&P Global Consumer Discretionary SecRXI44.58-0.020.711.987.514.8317.262m
popupGuggenheim Spin-Off ETFCSD75.12-0.020.684.278.128.4034.41811k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA34.21-0.020.291.277.93-0.5512.993m
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA82.38-0.020.662.916.6416.0338.75141k
popupSPDR Wells Fargo Preferred StockPSK21.15-0.020.022.502.88-2.114.233m
popupiShares Russell MidCap Value Index FundIWS74.71-0.020.943.688.519.6233.7549m
popupPowerShares DWA SmCp Technical LdrsDWAS75.74-0.020.994.676.8910.9631.592m
popupiShares FactorSelect MSCI USA Sm CapSMLF83.07-0.030.693.538.0316.1135.45553k
popupiShares US FinancialsIYF87.63-0.032.235.2311.0418.8337.6946m
popupSPDR Russell 1000ONEK62.54-0.031.233.788.258.7025.68864k
popupWisdomTree High YieldDHS42.09-0.030.892.066.022.6320.234m
popupFidelity MSCI IndustrialsFIDU75.81-0.031.383.427.5711.5632.705m
popupVanguard PacificVPL56.39-0.030.273.067.805.4824.8219m
popupFirst Trust Enh Short Maturity ETFFTSM16.10-0.030.030.130.320.641.1212m
popupPowerShares Emerging Mkts Sovereign DebtPCY23.77-0.03-0.331.202.94-4.129.9538m
popupDeutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS52.94-0.040.963.956.526.8926.24954k
popupPowerShares DWA Tactical Multi-Asset Income PortfolioDWIN37.11-0.04-0.042.225.471.66n/a761k
popupFranklin Short Duration US Govt ETFFTSD17.71-0.040.320.870.690.671.23181k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ7.86-0.04-2.32-3.79-0.85-7.53-1.5448k
popupWisdomTree Dynamic Currency Hedged Intl Equity FundDDWM60.26-0.040.801.799.118.5720.943m
popupElkhorn S&P High Quality Preferred ETFEPRF23.36-0.040.272.441.95-3.39n/a37k
popupiShares S&P Asia 50 Index FundAIA81.13-0.041.334.9110.925.8234.012m
popupVanEck Vectors Investment Grade Floating RateFLTR21.98-0.040.040.521.201.613.901m
popupiShares Morningstar Multi-Asset Income ETFIYLD31.58-0.040.401.774.730.6113.891m
popupALPS Alerian Energy Infrastructure ETFENFR91.36-0.040.362.9611.449.6061.10721k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ34.62-0.040.080.763.963.5916.217m
popupPrincipal U.S. Small Cap Index ETFPSC41.50-0.040.723.294.41n/an/a16k
popupUSCF Stock Split Index FundTOFR71.43-0.040.422.8013.4911.3222.159k
popupWisdomTree Dreyfus Chinese YuanCYB11.26-0.04-0.250.841.69-2.04-2.12246k
popupPowerShares Senior Loan Port BKLN24.67-0.040.16-0.051.552.0410.0389m
popupiShares FactorSelect MSCI Intl Sm CapISCF55.41-0.040.385.7011.205.1623.07167k
popupPowerShares Russell Top200 Eq Wt PortEQWL71.80-0.041.453.969.0410.6629.00164k
popupSPDR S&P 500 Large Cap ValueSPYV69.11-0.041.553.648.1010.3528.342m
popupVanguard Total World Stock Index ETFVT59.64-0.051.273.949.106.4924.0659m
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH34.93-0.052.303.586.353.6011.846k
popupPowerShares DB Agriculture FundDBA18.73-0.050.10-0.772.59-1.674.1013m
popupIQ Enhanced Core Bond U.S. ETFAGGE13.27-0.050.050.29-0.82-3.34n/a645k
popupiShares S&P Global Timber & Forestry IdxWOOD87.98-0.051.234.4911.7416.2940.24858k
popupVanguard Russell 2000 ETFVTWO85.28-0.050.793.947.7914.0340.6410m
popupPowerShares Financial Preferred PortfolioPGF21.84-0.050.182.552.74-1.885.258m
popupPowerShares NASDAQ InternetPNQI78.30-0.050.974.2510.5410.1530.691m
popupIndexIQ US Real Estate Small Cap ETFROOF49.48-0.06-0.510.955.970.2930.43811k
popupFirst Trust NASDAQ ABA Community BankQABA95.16-0.062.675.3111.5532.2257.487m
popupiShares US Broker-Dealers & ExchsIAI95.23-0.062.266.4413.7832.1554.965m
popupSPDR MSCI ACWI Low Carbon ETFLOWC56.93-0.061.163.678.806.5322.6253k
popupiShares US Basic MaterialsIYM79.89-0.060.904.6710.3511.2736.4536m
popupDirexion Daily S&P 500 Bear 1X SharesSPDN7.19-0.06-1.51-3.81-7.78-7.97n/a546k
popupiShares MSCI Japan Index FundEWJ43.40-0.06-0.372.034.835.0020.49326m
popupPIMCO Diversified Income ETFDI29.09-0.06-0.28-1.271.840.9314.95310k
popupValueShares Intl Quant Val ETFIVAL78.65-0.061.403.6210.4314.0629.38120k
popupGuggenheim S&P Equal Weight Utilities ETFRYU32.20-0.060.351.417.88-0.4811.37818k
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU12.02-0.061.214.488.02-10.18-1.16243k
popupWisdomTree MidCap DivDON64.89-0.060.342.997.737.8629.7516m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK82.86-0.060.443.127.7715.0639.98514k
popupiShares MSCI ACWI IndexACWI55.49-0.061.123.628.586.0822.70132m
popupiShares Russell 2000 Index FundIWM85.35-0.060.854.017.8313.9340.634b
popupPowerShares S&P 500 High Beta ETFSPHB92.33-0.070.663.439.7218.7555.238m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG68.69-0.07-0.831.730.42-1.4458.553m
popupPrincipal Healthcare Innovators Index ETFBTEC30.16-0.073.318.961.18n/an/a5k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC82.10-0.070.643.808.8512.7038.58747k
popupiShares Crncy Hdgd Italy ETFHEWI68.49-0.070.73-2.6013.1314.5818.2788k
popupiShares FactorSelect MSCI USA ETFLRGF72.56-0.071.274.288.7812.4127.083m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS40.57-0.073.895.939.351.6613.21805k
popupWisdomTree Low P/E FundEZY58.53-0.071.373.737.8810.2922.10210k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL25.22-0.070.223.677.87-5.728.667m
popupPowerShares Dyn Leisure & EntmntPEJ65.72-0.07-0.191.535.9016.7522.261m
popupFlexShares Quality Div Index FundQDF60.40-0.071.143.486.578.2826.077m
popupWisdomTree Managed Futures WDTI7.95-0.07-0.81-0.52-1.51-2.20-5.283m
popupFidelity Core Dividend ETFFDVV52.45-0.070.832.406.84n/an/a726k
popupSPDR Dorsey Wright Fixed Income Allocation ETFDWFI27.64-0.070.351.914.61-2.23n/a136k
popupSPDR Russell 1000 Low Volatility Focus ETFONEV57.18-0.070.963.817.397.9524.66134k
popupProShares Russell 2000 Div Growers ETFSMDV72.29-0.080.511.615.9411.9730.427m
popupPowerShares Russell 2000 Eq Wt PortEQWS85.07-0.080.452.477.1814.0344.64345k
popupVanguard Emerg Mkts Govt Bond ETFVWOB27.02-0.08-0.041.663.63-1.0311.809m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR28.06-0.08-0.352.377.08-4.9812.00351k
popupPowerShares DWA Tactical Sector Rotation PortDWTR31.86-0.080.553.063.56-0.1115.371m
popupWisdomTree International Real Estate Sector FDRW37.94-0.080.194.969.00-3.5916.71307k
popupiShares S&P MidCap 400 Value Index FundIJJ82.17-0.080.533.438.3013.7238.5531m
popupPowerShares Variable Rate Investment Grade PortfolioVRIG28.89-0.080.150.310.83n/an/a483k
popupVanguard FinancialsVFH93.50-0.082.756.0412.4126.4547.6971m
popupGuggenheim Russell Top 50 ETFXLG60.47-0.081.884.108.778.1723.062m
popupFidelity MSCI FinancialsFNCL93.64-0.082.786.1112.5126.5147.7612m
popupVanEck Vectors Short High Yld Muni FundSHYD9.40-0.08-0.42-0.290.96-4.70-1.621m
popupProShares VIX Mid-Term Futures ETF VIXM2.49-0.09-5.13-12.40-20.30-26.71-45.00906k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE40.70-0.090.462.647.822.5816.70193k
popupiShares US Financial SvcsIYG94.33-0.093.086.7113.4829.7649.6214m
popupFlexShares Crncy Hdgd EM Factor Tilt ETFTLEH55.22-0.090.113.987.144.8223.90192k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT77.13-0.091.073.748.8111.7731.943m
popupSPDR Ultra Short Term Bond FundULST17.14-0.09-0.020.040.390.651.82176k
popupiShares Core US Credit BondCRED16.93-0.09-0.090.540.59-2.845.189m
popupJohn Hancock Multifactor Financials ETFJHMF92.61-0.092.656.2512.1825.8144.85196k
popupGlobal X SuperDividend ETFSDIV57.77-0.090.282.329.563.2827.725m
popupProShares Short High Yield SJB5.94-0.10-0.26-1.28-4.66-4.36-17.87669k
popupGuggenheim/S&P Global DividendLVL70.84-0.100.000.979.674.6434.41660k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ41.12-0.10-0.292.937.72-0.6622.13729k
popupSPDR S&P 600 Small Cap ValueSLYV85.83-0.100.483.266.7515.2242.537m
popupiShares Emerging Markets High Yield Bond ETFEMHY38.01-0.100.041.725.252.0918.413m
popupVanEck Vectors Preferred Securities ETFPFXF24.95-0.10-0.222.204.05-1.9910.714m
popupFlexShares Quality Div Dynamic FundQDYN76.57-0.101.354.298.4712.0931.41152k
popupHull Tactical US ETFHTUS27.51-0.100.461.072.655.138.00340k
popupiShares US Home ConstITB60.06-0.10-0.346.9510.513.3927.7166m
popupFirst Trust Low Beta Income ETFFTLB46.11-0.100.520.767.606.6215.7225k
popupSPDR S&P 400 Mid Cap ValueMDYV82.58-0.100.513.528.5113.9038.963m
popupU.S. 12 Month Oil FundUSL51.49-0.10-1.91-0.2610.271.8833.381m
popupPowerShares Chinese Yuan Dim Sum BondDSUM8.78-0.100.151.75-2.55-2.520.67761k
popupGuggenheim S&P Equal Weight Financial ETFRYF92.40-0.102.735.9211.5224.5146.883m
popupWBI SMID Tactical Yield SharesWBIC34.00-0.10-0.281.693.207.109.38196k
popupiShares MSCI World ETFURTH53.56-0.101.183.258.806.1122.192m
popupYieldShares High IncomeYYY50.24-0.10-0.082.547.661.6627.402m
popupSPDR DJ International Real Estate ETRWX23.29-0.11-0.113.118.08-6.406.1838m
popupSPDR S&P International DividendDWX55.84-0.110.191.6010.182.4324.946m
popupWisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW39.88-0.110.181.053.625.83n/a560k
popupSPDR S&P Transportation XTN83.55-0.110.382.246.1619.9734.402m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG94.18-0.11-0.316.6215.8615.4870.2579k
popupiShares S&P Gbl UtilitiesJXI25.71-0.110.181.827.74-3.116.17642k
popupiShares Fallen Angels USD Bond ETFFALN47.19-0.110.021.475.476.08n/a101k
popupiSharesBond 2018 Corporate Term ETFIBDB15.27-0.11-0.160.050.010.091.38235k
popupVanguard Small-Cap ValueVBR82.93-0.110.753.398.6813.8639.1366m
popupFirst Tr Dow Jones Select MicrocapFDM92.54-0.111.082.739.6823.6746.21755k
popupSchwab Fundmntl U.S. Small Co ETFFNDA82.45-0.120.373.268.3313.7438.239m
popupFlexShares Real Assets Allocation IndexASET31.74-0.12-0.041.626.95-1.3514.8866k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC65.63-0.121.392.528.309.3925.9175k
popupCurrencyShares Canadian DollarFXC20.18-0.12-0.111.632.54-2.684.744m
popupFirst Trust Brazil AlphaDEX ETFFBZ97.58-0.122.3411.3926.3018.4697.18903k
popupProShares MSCI EAFE Dividend GrowersEFAD13.41-0.12-0.031.655.34-8.111.31495k
popupLocalShares Nashville Area ETFNASH72.86-0.121.503.6714.2411.9222.1012k
popupArrow Dow Jones Global Yield ETFGYLD54.46-0.120.453.198.871.3231.40661k
popupOrganics ETFORG23.19-0.12-0.89-1.481.28-3.19n/a6k
popupPowerShares Active U.S. Real EstatePSR34.69-0.130.081.627.03-2.8517.89100k
popupWisdomTree US Agg Bond Zero DurAGZD21.01-0.13-0.07-0.270.671.453.96191k
popupiShares Small Cap 600/BARRA Growth Index FundIJT84.45-0.131.014.538.8814.7637.1624m
popupiShares Russell Top 200 IndexIWL62.06-0.131.563.918.458.8224.57298k
popupElkhorn Lunt Low Vol/High Beta Tactical ETFLVHB69.04-0.130.583.349.60n/an/a2m
popupSPDR SSgA Income Allocation ETFINKM29.30-0.130.131.894.64-0.1612.15160k
popupSPDR S&P 600 Small Cap GrowthSLYG85.14-0.131.054.639.1815.0037.497m
popupRevenueShares Small CapRWJ88.32-0.140.442.727.8515.7845.165m
popupPowerShares PreferredPGX21.63-0.14-0.142.502.71-2.015.3336m
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS4.00-0.14-0.14-6.47-12.58-9.55-38.933k
popupUnited States Natural Gas FundUNG12.30-0.14-5.79-13.53-3.11-10.288.1678m
popupFirst Trust China AlphaDEX ETFFCA74.87-0.142.696.6211.087.1525.656k
popupEGShares Low Volatility Emerg Mkts Dividend HILO54.80-0.140.465.1010.22-0.5324.58149k
popupiShares Core S&P Small-Cap ETFIJR85.00-0.140.703.807.7514.8939.77206m
popupiShares Global High Yield Corporate Bond ETFGHYG35.66-0.140.080.624.282.6318.382m
popupREX Gold Hedged S&P 500 ETFGHS46.89-0.141.565.529.48-1.28n/a10k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ85.69-0.140.603.307.9814.3140.614m
popupProShares Short S&P 500SH5.25-0.14-1.53-3.85-7.87-8.24-21.1854m
popupGuggenheim Multi-Asset IncomeCVY58.95-0.140.002.416.997.2127.07990k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM43.54-0.150.343.337.321.2818.131m
popupLattice Glbl Sm Cap Strat ETFROGS72.84-0.150.443.189.319.3132.3474k
popupWisdomTree Europe Hedged Sm Cap EquityEUSC72.08-0.151.471.5913.0011.9623.861m
popupFirst Trust Multi-Asset Diversified Income FundMDIV43.61-0.150.152.528.093.0021.363m
popupiShares MSCI China A ETFCNYA17.66-0.150.152.76-2.10-3.94n/a14k
popupProShares Hedge Replication ETFHDG24.53-0.150.071.012.382.026.79230k
popupGlobal X China Materials ETFCHIM96.24-0.15-0.2110.0823.3925.3661.7793k
popupVanguard S&P Small-Cap 600 Value ETFVIOV84.87-0.160.463.136.5115.0342.112m
popupiShares MSCI Germany Small CapEWGS43.88-0.161.973.8410.711.0117.5694k
popupFirst Trust RiverFront Dynamic Devlpd Intl ETFRFDI45.75-0.160.581.858.005.00n/a1m
popupPowerShares S&P 500 Downside Hedged PortPHDG30.89-0.161.463.355.935.676.72158k
popupJPMorgan Diversified Return Intl Currency Hedged ETFJPIH71.84-0.16-0.080.937.6611.93n/a481k
popupWisdomTree Global Sm Cap Dividend ETFGSD81.62-0.160.823.389.5812.1836.6474k
popupSPDR KBW InsuranceKIE87.15-0.161.924.9610.2620.7136.6014m
popupPowerShares DWA Consumer CyclicalsPEZ27.92-0.16-0.093.094.580.168.73173k
popupSPDR MFS Systematic Growth Equity ETFSYG60.90-0.161.044.598.969.0422.86124k
popupiShares Small Cap 600/BARRA Value Index FundIJS84.80-0.160.403.116.4714.9242.1334m
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK38.42-0.160.080.954.644.3718.394m
popupVanEck Vectors Intl High Yield Bond ETFIHY33.93-0.160.331.514.692.0516.161m
popupWisdomTree Dreyfus Brazilian RealBZF88.11-0.160.663.9013.269.8744.68239k
popupVelocityShares Daily Inverse VIX ST ETN XIV99.72-0.172.9420.7664.5077.20256.78895m
popupiShares S&P Emerg Mkts InfrastructureEMIF36.63-0.170.656.288.77-4.8418.89180k
popupSPDR DB Intl Govt Infl-Protected BondWIP23.08-0.170.333.264.06-4.347.263m
popupPowershares Intl Dividend AchieversPID48.93-0.171.112.017.983.3825.484m
popupCambria Value & Momentum ETFVAMO26.05-0.17-0.290.630.884.027.7485k
popupPowerShares Russell MidCap Pure ValuePXMV82.72-0.170.522.499.6912.4739.96683k
popupFlexShares Intl Quality Div ETFIQDF54.73-0.171.323.6210.374.2321.683m
popupiShares Emerging Markets Corporate Bond ETFCEMB29.23-0.17-0.051.373.901.1614.69462k
popupEGShares India Consumer ETFINCO63.65-0.17-1.825.6312.19-0.0428.161m
popupIQ ARB Merger Arbitrage ETFMNA24.40-0.170.140.412.924.293.971m
popupPIMCO Low Duration ETFLDUR20.39-0.17-0.010.410.660.533.70911k
popupPowerShares LadderRite 0-5yr Corp BndLDRI15.07-0.170.100.260.17-0.161.84143k
popupiShares S&P World Ex-U.S. Property Index FundWPS25.02-0.170.093.516.92-5.179.41452k
popupSPDR S&P Emerging Markets Dividend ETF EDIV80.86-0.170.655.8215.462.4331.792m
popupSPDR S&P International Telecom SectorIST15.69-0.17-0.21-0.776.81-7.380.19237k
popupWisdomTree Emerging Markets Small Cap DividenDGS79.13-0.170.987.4212.673.5833.356m
popupVanguard S&P Small-Cap 600 ETFVIOO85.21-0.170.673.837.8715.0639.716m
popupPowerShares CEF Income Composite PortfolioPCEF47.89-0.17-0.242.847.923.8322.662m
popupUS Oil Fund ETFUSO46.79-0.18-0.961.9711.340.8033.22236m
popupJPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME58.33-0.180.483.588.117.48n/a131k
popupInfraCap Active MLP ETFAMZA91.50-0.18-0.184.449.035.4876.245m
popupiShares MSCI EAFE ESG Select ETFESGD60.45-0.180.652.748.06n/an/a85k
popupRevenueShares Mid CapRWK77.95-0.18-0.362.877.6712.1034.092m
popupiShares MSCI Frontier 100 ETFFM62.75-0.18-0.955.8210.6512.0221.227m
popupiShares MSCI Australia Index FundEWA78.78-0.181.784.4613.278.7431.4348m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ64.27-0.180.615.5010.242.4125.4843m
popupGuggenheim China Real EstateTAO61.09-0.18-0.144.358.52-1.4929.49881k
popupCambria Sovereign High Yield Bond ETFSOVB26.12-0.19-0.370.372.65-1.24n/a64k
popupPowerShares Dynamic FinancialPFI46.03-0.192.635.949.245.1917.47445k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG84.73-0.190.984.508.8814.9137.362m
popupPowerShares DB Commodity Index TrackingDBC49.97-0.19-1.680.578.684.0226.8545m
popupMomintumShares US Quant Momentum ETFQMOM57.28-0.190.274.217.468.9824.43102k
popupElkhorn Fundamental Commodity Strategy ETFRCOM45.65-0.19-1.321.705.34n/an/a121k
popupPowerShares KBW Property & Casualty Ins PortKBWP79.54-0.191.754.7410.8916.2027.38853k
popupProShares Short VIX Short-Term Futures ETFSVXY99.65-0.192.9120.8763.7174.82254.24385m
popupVictory CEMP Emerging Market Volatility Wtd ETFCEZ37.64-0.190.424.728.90-1.94n/a99k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG58.05-0.19-2.36-2.732.23-2.4955.338m
popupiShares S&P Global Financial Index FundIXG89.29-0.202.255.0111.3220.9437.873m
popupGoldman Sachs ActiveBeta Intl Equity ETFGSIE37.39-0.200.472.458.101.5914.191m
popupiShares FactorSelect MSCI Global ETFACWF52.84-0.20-0.621.688.276.8220.21657k
popupiShares Select DividendDVY51.55-0.200.613.096.645.8623.2782m
popupiShares Morningstar Mid Value Index FundJKI80.93-0.200.813.588.0113.4536.182m
popupiShares S&P Global 100 Index FundIOO55.98-0.201.363.478.567.0421.655m
popupiShares FactorSelect MSCI Emerging ETFEMGF77.47-0.200.356.6313.194.9129.52289k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ2.63-0.20-5.00-12.80-20.19-26.62-45.4179k
popupALPS Workplace Equality PortEQLT76.31-0.201.464.148.8411.5431.3234k
popupArrow QVM EquityQVM54.87-0.201.452.216.968.4921.389k
popupAdvisorShares STAR Glbl Buy WriteVEGA36.47-0.200.581.635.183.6015.1119k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG7.88-0.200.230.48-0.60-7.08-2.50408k
popupPowerShares Zacks Micro CapPZI91.15-0.210.473.5610.7218.1544.45120k
popupPowerShares S&P SmallCap Financials PortfolioPSCF91.98-0.211.363.8610.8221.4246.361m
popupMaster Income ETFHIPS82.52-0.21-0.303.5911.087.2842.75108k
popupSPDR S&P International Cons Disc SectorIPD36.42-0.210.901.146.612.5812.77170k
popupWBI Large Cap Tactical Value ETFWBIF67.86-0.211.034.009.6514.4218.74175k
popupWisdomTree SmallCap Earnings FundEES89.15-0.210.281.767.9417.0244.392m
popupPowerShares Multi-Strategy Alt ETFLALT19.14-0.21-0.56-0.49-0.320.644.1025k
popupLegg Mason Emerg Mkts Divers Core ETFEDBI46.00-0.210.045.269.340.1719.47102k
popupWBI Tactical Rotation SharesWBIR29.03-0.220.122.604.66-1.53n/a81k
popupiShares MSCI Canada Index FundEWC74.57-0.220.694.3610.817.7532.7764m
popupOppenheimer ESG Revenue ETFESGL66.29-0.220.872.669.12n/an/a52k
popupVanEck Vectors-Nuclear Energy ETFNLR26.75-0.22-0.01-1.585.87-0.417.15104k
popupGlobal X FTSE ASEAN 40 ETF ASEA33.52-0.22-1.172.357.33-3.0114.4960k
popupiShares Convertible BondICVT69.45-0.22-0.362.747.719.6830.79343k
popupFirst Trust NASDAQ Global Auto ETFCARZ68.56-0.221.290.5011.269.2522.70683k
popupSPDR Dow Jones Global Titans Index FundDGT66.48-0.220.882.808.908.3926.59415k
popupiShares Russell 2000 Value Index FundIWN90.12-0.220.753.408.5717.4645.89137m
popupGlobal X Junior MLP ETFMLPJ88.46-0.22-0.751.5613.7111.4849.7295k
popupSPDR Russell 2000 Low Volatility ETFSMLV81.96-0.221.222.466.5015.9835.772m
popupWisdomTree Dreyfus Indian RupeeICN24.19-0.23-0.322.141.951.998.2714k
popupVanEck Vectors Africa ETFAFK70.77-0.230.881.8914.095.0931.73207k
popupVanguard Global ex-U.S. Real Estate ETFVNQI29.51-0.230.023.847.95-4.8012.0921m
popupDirexion Daily 20+ Year Treasury Bear TYBS28.65-0.230.70-0.411.0513.035.4730k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC49.07-0.23-1.740.358.324.0226.7213m
popupE-TRACS Alerian MLP Index ETNAMU86.80-0.230.026.7013.838.4550.192m
popupGlobal X FTSE Andean 40 ETF AND77.54-0.230.835.1212.645.6039.7287k
popupProShares Short Real EstateREK6.01-0.23-0.23-2.30-8.000.83-17.5194k
popupArrowShares DWA Tactical ETFDWAT41.07-0.240.473.558.173.6714.5695k
popupPowerShares XTF: Dynamic Market PortfolioPWC71.11-0.24-0.063.417.3712.5627.50124k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS90.53-0.240.752.8512.6429.3333.601m
popupSPDR S&P World ex-US ETFGWL45.06-0.240.502.528.633.5918.196m
popupVanEck Vectors Mortgage REIT Income ETFMORT73.53-0.240.923.107.728.3836.80515k
popupPowerShares KBW Bank Portfolio ETFKBWB95.99-0.243.337.1315.1938.4661.2624m
popupProShares Short 7-10 Year Treasury TBX22.46-0.240.03-0.471.025.572.45316k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW77.71-0.243.365.839.759.8235.1044k
popupGlobal X SuperDiv Em Mkts ETFSDEM91.85-0.241.335.2914.6910.5548.39149k
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM38.63-0.24-0.331.454.733.5619.217m
popupiShares MSCI Kokusai Index FundTOK52.25-0.241.042.988.586.1821.06580k
popupMerk Gold Trust ETFOUNZ9.05-0.240.162.570.75-8.870.16517k
popupFirst Trust RBA Amer Indl RenaisanceAIRR94.19-0.25-0.084.087.8623.4062.803m
popupVanguard Russell 2000 Value ETFVTWV90.26-0.250.773.548.5417.6946.001m
popupiShares Morningstar Small Core Index FundJKJ79.27-0.250.733.797.5611.7236.22938k
popupiShares Core MSCI Pacific ETFIPAC50.03-0.250.232.656.625.3423.283m
popupPowerShares DB Gold FundDGL8.09-0.250.082.400.63-9.53-1.222m
popupiShares S&P Gbl IndustrialsEXI59.57-0.250.953.087.938.0624.382m
popupiShares US Regional BanksIAT96.06-0.252.817.3515.4038.6360.8821m
popupFirst Trust Energy AlphaDEX FundFXN56.95-0.25-1.61-4.004.453.7141.2411m
popupBullMark LatAm Select Leaders ETFBMLA83.99-0.254.6211.6620.009.96n/a30k
popupVanguard FTSE All-World ex-US ETFVEU50.10-0.260.733.289.243.7220.5490m
popupPowerShares S&P SmallCap Information Tech PortPSCT93.78-0.261.006.3111.1322.3148.514m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII36.07-0.26-0.132.428.49-2.3017.09784k
popupProShares Morningstar Alt Solution ETFALTS23.22-0.260.031.082.920.884.9399k
popupAptus Behavioral Momentum ETFBEMO51.07-0.261.033.847.466.00n/a224k
popupProShares Short Midcap 400MYY4.63-0.26-0.73-3.92-8.49-11.28-27.48465k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE82.79-0.260.595.9712.5810.3029.7925k
popupGoldman Sachs ActiveBeta Europe Equity ETFGSEU37.30-0.260.732.4210.091.15n/a115k
popupiShares MSCI EAFE Index FundEFA41.67-0.260.602.468.403.2015.691b
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ78.99-0.261.797.9912.014.4233.22263k
popupiPath S&P MLP ETNIMLP87.21-0.27-0.725.4111.267.7856.48869k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS77.04-0.270.832.6110.6417.5826.2172k
popupTeucrium Wheat Fund ETFWEAT6.77-0.27-0.933.195.54-5.59-16.891m
popupWisdomTree Strong Dlr Emerg Mkts Eqty ETFEMSD45.24-0.270.635.389.700.8714.81380k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN33.79-0.270.202.198.070.0212.005m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC27.44-0.270.003.115.54-3.6311.2923m
popupiPath S&P GSCI TR ETNGSP46.37-0.27-1.770.6811.052.6226.49156k
popupFirst Trust Switzerland AlphaDEX ETFFSZ49.62-0.280.723.179.554.9019.54882k
popupGlobal X JPMorgan Efficiente ETFEFFE36.60-0.280.032.296.263.5312.9816k
popupWisdomTree Small Cap DivDES78.44-0.280.061.635.6611.3639.1115m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU13.48-0.28-0.500.380.66-0.77-0.32347k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF8.16-0.28-0.50-0.28-2.42-1.56-5.6667k
popupPowerShares KBW Regional Banking ETFKBWR95.30-0.282.765.6911.4434.4260.276m
popupiShares MSCI United Kingdom Index FundEWU33.03-0.280.382.608.661.2310.0075m
popupTortoise North Amer Pipeline Fund ETFTPYP79.75-0.28-0.572.188.536.0545.03646k
popupPowerShares Intl Corp Bond PortPICB8.29-0.280.020.921.28-8.920.061m
popupSPDR MSCI Canada Quality Mix ETFQCAN66.07-0.280.904.159.956.8128.96166k
popupUnited States GasolineUGA56.88-0.28-4.06-2.4912.3310.6527.721m
popupiShares S&P Global Infrastructure Index FundIGF33.45-0.28-0.111.997.80-2.7415.5711m
popupCambria Global Momentum ETFGMOM39.53-0.290.293.748.494.3311.41335k
popupCurrencyShares Austrailian DollarFXA25.57-0.29-0.051.542.900.088.281m
popupSelect Sector SPDR Fund - MaterialsXLB67.80-0.290.383.288.848.1730.96268m
popupWBI SMID Tactical Select ETFWBID50.79-0.291.133.935.9210.5516.29159k
popupSPDR S&P International Industrial SectorIPN45.54-0.290.263.007.164.2320.68208k
popupiShares FactorSelect MSCI Intl ETFINTF35.04-0.29-0.122.027.452.9410.95802k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG87.77-0.291.085.559.9215.7239.75706k
popupALPS Equal Sector Weight ETFEQL53.49-0.290.862.957.776.6823.34438k
popupLattice US Eqty Strat ETFROUS65.15-0.290.793.238.1410.8425.29332k
popupSPDR Dow Jones Ind Avg ETFDIA73.74-0.291.554.469.6011.8727.87789m
popupVanguard MaterialsVAW79.96-0.290.584.199.4310.9238.6228m
popupSPDR KBW Regional BankingKRE96.48-0.292.726.6514.8740.2767.20372m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI12.16-0.300.551.840.79-5.513.27451k
popupColumbia Sustainable International Equity Income ETFESGN66.10-0.301.201.599.808.68n/a75k
popupPowerShares Russell 2000 Pure ValuePXSV91.43-0.300.231.008.3918.1849.00906k
popupSPDR S&P Health Care Services ETFXHS38.22-0.301.242.5610.753.0912.881m
popupUnited States Commodity Index FundUSCI8.71-0.30-1.11-0.37-1.78-5.032.113m
popupWisdomTree Dynamic Currency Hedged Japan Equity FundDDJP73.24-0.30-0.361.498.2913.9226.815k
popupiShares Core MSCI EAFEIEFA42.57-0.300.612.578.453.3016.28192m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC51.81-0.30-0.69-0.0910.099.2626.6438k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF86.18-0.301.024.0013.9410.6336.15222k
popupiShares MSCI ACWI ex US IndexACWX47.27-0.300.643.278.873.2219.6938m
popupVictory CEMP Intl High Div Vol Wtd IndexCID33.17-0.310.372.068.112.1410.08198k
popupRecon Capital DAX Germany ETFDAX47.82-0.310.531.299.513.6017.9992k
popupSPDR S&P 600 Small CapSLY84.38-0.310.653.607.6014.7739.694m
popupSchwab International Equity ETFSCHF45.20-0.310.622.728.703.6817.8349m
popupSPDR S&P International Financial SectorIPF73.88-0.311.613.198.6015.5025.3870k
popupWisdomTree DIEFADWM42.71-0.310.712.218.473.2615.824m
popupiShares MSCI South Korea Index FundEWY67.10-0.31-0.263.2211.941.7725.82113m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB30.13-0.310.954.026.86-3.1710.98268k
popupGuggenheim S&P Equal Weight Energy ETFRYE65.86-0.31-2.01-3.682.163.1350.183m
popupSPDR MSCI Spain Quality Mix ETFQESP38.44-0.310.901.219.124.3515.4329k
popupGlobal X Fertilizers/Potash ETFSOIL77.68-0.31-0.493.0215.4512.6721.56134k
popupFirst Trust ISE Water Index FundFIW74.36-0.31-0.103.694.7810.9638.221m
popupPowerShares S&P Emerging Markets Low VolEELV31.44-0.310.234.807.12-3.6412.392m
popupGlobal X FTSE Portugal 20PGAL25.09-0.320.650.968.56-4.587.36124k
popupiShares Core MSCI Total Internationl StkIXUS49.34-0.320.663.499.393.5020.2034m
popupLegg Mason US Divers Core ETFUDBI49.99-0.321.892.697.384.7024.4210k
popupRevenueShares ADRRTR68.43-0.320.261.779.217.0330.3537k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND30.80-0.320.140.893.022.7212.8733k
popupiShares S&P Europe 350 Index FundIEV37.80-0.320.952.269.362.1812.0436m
popupiShares S&P GSCI Commodity-Indexed TrGSG38.49-0.32-1.400.469.341.9120.617m
popupWisdomTree Japan Hedged Quality Div ETFJHDG65.31-0.32-0.80-0.178.7617.4219.5462k
popupETFS Physical Swiss Gold SharesSGOL9.12-0.320.192.490.78-8.870.145m
popupSPDR S&P Internet ETFXWEB55.74-0.320.531.989.126.18n/a189k
popupBarclays ETN+ Select MLP ETNATMP88.25-0.33-0.285.379.416.7961.112m
popupiPath S&P GSCI Crude Oil ETNOIL46.51-0.33-1.131.8311.880.6632.1816m
popupEGShares India InfrastructureINXX88.80-0.33-1.297.3717.245.2241.23294k
popupAmplify Online Retail ETFIBUY63.37-0.330.283.464.805.33n/a126k
popupSPDR KBW Bank ETFKBE96.13-0.332.676.6414.8138.6562.57102m
popupiShares MSCI ACWI Low Carbon TargetCRBN56.25-0.331.093.888.985.7222.90923k
popupVanguard Emerging Markets VIPERsVWO74.29-0.330.675.9811.033.2830.92401m
popupiShares Morningstar Small Value Index FundJKL88.67-0.330.223.209.3415.5144.522m
popupVident Core US Eqty ETFVUSE76.78-0.330.643.067.5012.7230.991m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT47.55-0.33-0.112.677.234.1521.90234k
popupGlobal X MLP & Energy Infrastructure ETFMLPX83.48-0.33-1.201.196.325.0760.812m
popupiShares COMEX GoldIAU9.26-0.340.002.590.85-8.820.2591m
popupGlobal X Guru Activist Index ETFACTX68.67-0.341.023.058.078.1534.125k
popupDeutsche X-trackers FTSE Emerging Comprehensive Factor ETFDEMG52.51-0.340.785.6011.121.31n/a137k
popupVanguard FTSE Devlpd Mkts ETFVEA44.92-0.340.552.758.773.5617.56300m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC19.07-0.34-1.01-0.672.48-3.956.272m
popupiShares MSCI Intl Dev Mom FactrIMTM43.05-0.34-0.033.7210.95-0.3916.16200k
popupSPDR Gold SharesGLD8.98-0.340.072.540.78-8.850.09902m
popupETFS Physical Silver SharesSIVR30.20-0.340.285.906.15-8.9016.933m
popupWisdomTree Intl MidCap DivDIM44.30-0.340.212.829.174.3016.77736k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU20.80-0.340.360.752.30-3.718.25394k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY80.24-0.340.092.429.505.6241.563m
popupPowerShares DB Precious Metals FundDBP10.37-0.340.193.281.72-9.541.862m
popupBLDRS Asia 50 ADR Index FundADRA63.98-0.351.253.098.566.0525.6823k
popupiShares MSCI Colombia Capped ETFICOL65.24-0.35-0.241.2213.251.9428.8576k
popupiShares Currency Hedged MSCI Japan ETFHEWJ68.35-0.35-0.770.438.4018.8520.5933m
popupGlobal X SuperDividend Alternatives ETFALTY53.35-0.35-0.072.408.651.7628.5987k
popupiShares MSCI Ireland Capped Investable Market EIRL29.85-0.351.272.968.341.716.26732k
popupGlobal X SuperDividend US ETFDIV38.84-0.35-0.280.276.993.1415.943m
popupSPDR S&P International Technology SectorIPK77.94-0.360.704.5911.986.8031.40246k
popupiShares MSCI Brazil Index FundEWZ97.24-0.362.538.6120.1715.79102.08557m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU48.31-0.36-0.630.425.229.5319.01321k
popupWisdom Tree Japan Hedged Capital GoodsDXJC81.85-0.360.401.019.2323.9626.3961k
popupFidelity MSCI MaterialsFMAT79.68-0.360.434.119.3510.8838.455m
popupVanguard MSCI EuropeVGK37.73-0.360.892.429.382.1112.27135m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM74.91-0.361.053.218.348.7236.3012m
popupSPDR SSgA Multi-Asset Real Return ETFRLY36.83-0.36-0.181.106.301.2917.64900k
popupGuggenheim S&P Midcap 400 Pure ValueRFV88.53-0.36-0.492.667.2415.0047.30856k
popupiShares MSCI Germany Index FundEWG47.68-0.360.841.559.943.0318.1379m
popupWisdomTree Intl Dividend Top 100DOO32.83-0.360.621.178.11-0.4110.52669k
popupPowerShares Global Water PortfolioPIO29.99-0.36-0.123.655.93-1.5613.91407k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ8.15-0.37-0.270.77-0.42-7.11-1.33922k
popupFirst Trust Dow Jones Global Select DividendFGD49.69-0.370.082.148.494.8420.142m
popupPowerShares S&P 600 Low Volatility ETFXSLV78.37-0.370.561.656.6413.0334.4310m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ25.92-0.370.443.708.42-3.155.932m
popupiShares US InsuranceIAK80.03-0.371.073.108.1418.3032.97962k
popupDhandho Junoon ETFJUNE47.48-0.38-0.560.115.827.09n/a26k
popupGuggenheim S&P SmCap 600 Equal WtEWSC86.25-0.380.422.757.3214.4742.69195k
popupELEMENTS Rogers Intl Commodity ETNRJI43.33-0.38-1.310.578.013.1422.61848k
popupSchwab Emerging Markets Equity ETFSCHE76.16-0.380.775.9611.483.6031.4919m
popupSPDR Barclays Intl Treasury Bond ETFBWX7.05-0.38-0.230.58-1.43-10.72-2.6015m
popupPowerShares DWA IndustrialsPRN57.57-0.380.444.026.686.8027.77515k
popupGlobal X China Financials ETFCHIX74.84-0.382.257.638.603.8129.15227k
popupWisdomTree Dreyfus Emerging CurrencyCEW24.81-0.390.002.154.10-1.968.41152k
popupGlobal X Scientific Beta Asia ex-Jpn ETFSCIX39.79-0.39-0.352.677.24-0.9319.5232k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN50.59-0.39-2.29-0.3910.820.6733.3343k
popupUnited States 12 Month Natural GasUNL43.26-0.39-5.11-8.584.932.5123.88107k
popupWisdomTree Japan Hedged EquityDXJ83.00-0.39-0.161.8210.5524.5926.27203m
popupVident International Equity FundVIDI70.49-0.400.694.0912.678.0722.53874k
popupWisdomTree Japan Quality DividendJDG36.92-0.400.441.514.532.8417.893k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP66.55-0.40-0.820.298.1718.4320.2021m
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT77.39-0.400.522.2212.2515.4924.516k
popupSPDR Barclays Capital EM Local Bond ETF EBND25.50-0.40-0.182.695.20-3.8110.89750k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM75.67-0.400.605.1711.633.3930.671m
popupiShares Core MSCI Europe ETFIEUR38.08-0.400.712.229.512.4712.395m
popupVanEck Vectors High Income MLP ETFYMLP93.37-0.40-0.623.7310.1511.8974.68418k
popupCambria Foreign Shareholder Yield ETFFYLD54.18-0.400.414.129.896.1421.56954k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR77.06-0.401.885.795.913.9946.1133k
popupFirst Trust ISE Chindia Index FundFNI59.36-0.400.245.337.963.9425.76763k
popupiShares Core MSCI Emerging MarketsIEMG72.01-0.410.505.7511.662.9629.23369m
popupE-TRACS UBS Bloomberg CMCI ETNUCI59.78-0.41-1.351.109.106.7028.94436k
popupJPMorgan Alerian MLP ETNAMJ85.90-0.41-0.416.2913.497.9549.3376m
popupProShares K-1 Free Crude Oil Strategy ETFOILK72.91-0.41-1.411.4110.47n/an/a84k
popupIQ ARB Global Resources ETFGRES40.01-0.41-1.012.564.380.9221.73953k
popupiShares MSCI Emerging Index FundEEM73.26-0.420.445.6111.902.7029.412b
popupWisdomTree High Yld Zero Dur Bond FdHYZD41.95-0.42-0.040.214.596.0420.561m
popupFranklin LibertyQ Emerging Markets ETFFLQE41.19-0.420.074.6110.91-0.03n/a3m
popupGlobal X MLP ETFMLPA75.26-0.42-0.253.859.124.9947.625m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV31.10-0.420.043.606.22-3.6713.0235m
popupFirst Trust RiverFront Dynamic Emerging Markets ETFRFEM68.42-0.420.967.3813.936.60n/a149k
popupGuggenheim High Income Infras ETFGHII70.21-0.42-0.101.999.642.2539.84384k
popupSPDR S&P Emerging Asia Pacific ETFGMF66.97-0.430.636.069.853.3726.091m
popupVanguard Total Intl Stock Idx ETF VXUS49.14-0.430.523.279.333.5320.1937m
popupProShares RAFI Long/Short RALS16.17-0.43-0.71-0.96-0.801.482.19184k
popupVanguard International High Dividend Yield ETFVYMI58.12-0.430.632.919.896.23n/a3m
popupProShares Short QQQPSQ4.56-0.44-1.89-5.33-10.42-10.81-24.1014m
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB75.05-0.44-0.230.735.2313.4132.69347k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC58.40-0.440.563.399.305.8325.645m
popupiShares MSCI Belgium Index FundEWK28.75-0.441.012.046.85-1.329.861m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS76.02-0.45-0.521.013.5811.3137.221m
popupGlobal X MSCI Pakistan ETFPAK92.05-0.45-0.560.2215.0817.8849.46497k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE42.75-0.451.161.988.425.1712.6129k
popupWisdomTree Intl Large Cap DivDOL39.81-0.450.641.497.822.9815.161m
popupVanEck Vectors Rare Earth/Strategic MetalsREMX95.44-0.454.1210.8323.6015.5665.641m
popupSPDR Euro STOXX Sm Cap ETFSMEZ42.36-0.451.432.0111.103.8012.78148k
popupiPath DJ AIG Commodity ETNDJP37.66-0.45-1.610.167.501.7519.459m
popupVanEck Vectors Steel Index FundSLX98.83-0.452.487.7120.7139.23139.484m
popupWisdomTree Intl SmallCap DivDLS59.85-0.450.944.0110.347.5423.594m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS48.72-0.450.404.219.403.2221.8313m
popupVanEck Vectors Unconventl Oil & Gas ETFFRAK46.86-0.46-1.80-3.710.40-3.1249.861m
popupGlobal X Scientific Beta Europe ETFSCID30.39-0.460.502.597.740.458.5752k
popupiShares MSCI Taiwan Index FundEWT84.59-0.461.057.5911.798.1331.87123m
popupCredit Suisse Silver Shares Cov Call ETNSLVO29.16-0.460.835.377.12-5.0512.05408k
popupVelocityShares VIX Short Volatility Hedged ETNXIVH98.89-0.462.2416.5851.4954.50n/a215k
popupVanEck Vectors Morningstar Intl Moat ETFMOTI61.34-0.460.203.169.998.8922.13224k
popupSPDR MSCI Australia Quality Mix ETFQAUS66.34-0.470.964.1312.274.5226.51229k
popupiShares MSCI China Index MCHI74.02-0.470.996.119.874.2729.3452m
popupiShares Crncy Hdgd Spain ETFHEWP71.46-0.471.321.8812.0715.0322.83294k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY67.59-0.47-0.301.006.178.2232.978m
popupFirst Trust Germany AlphaDEX ETFFGM40.84-0.470.692.129.740.3616.54809k
popupETFS Physical Precious Metals Basket GLTR21.35-0.470.193.713.28-7.977.813m
popupiShares S&P/Citi Intl Treasury BondIGOV6.84-0.47-0.060.05-1.74-11.10-3.118m
popupiPath DJ AIG Copper ETNJJC89.77-0.48-2.803.9910.2326.0130.213m
popupPowerShares DB US Dollar Index Bearish FundUDN7.12-0.48-0.150.19-0.81-7.50-5.211m
popupGuggenheim Shipping ETFSEA75.88-0.480.971.4715.6010.4824.612m
popupiShares MSCI Asia ex Japan Min VolAXJV30.99-0.480.193.515.45-2.9213.2667k
popupJohn Hancock Multifactor Energy ETFJHME40.77-0.48-1.78-2.932.674.17n/a45k
popupVanEck Vectors China ETF PEK24.60-0.480.182.790.60-1.559.29319k
popupPacer Trendpilot Euro ETFPTEU26.54-0.490.941.039.375.03-1.48166k
popupSPDR S&P Emerging Markets ETFGMM76.09-0.490.645.8011.333.8331.672m
popupFirst Trust Value Line 100 Exchange-Traded FFVL57.50-0.49-0.122.866.687.0324.5696k
popupSPDR DJ EURO STOXX 50FEZ42.02-0.491.030.829.254.2313.7871m
popupFirst Trust Materials AlphaDEX FundFXZ83.41-0.500.133.878.8711.0045.337m
popupiShares MSCI Emerging Markets Asia ETFEEMA68.97-0.500.235.4311.202.9226.174m
popupGuggenheim S&P Global Water ETFCGW30.06-0.50-0.232.904.71-1.6014.343m
popupiShares S&P Latin America 40 Index FundILF93.71-0.501.308.4916.689.7558.2744m
popupiPath Pure Beta Broad Commodity ETNBCM40.50-0.50-1.200.947.842.5120.49187k
popupDirexion Zacks MLP High Income SharesZMLP83.62-0.50-1.403.1310.394.5158.42746k
popupSPDR Oil & Gas Expl & ProdXOP80.44-0.51-2.55-3.963.234.1666.35459m
popupiShares MSCI EAFE Small Cap Index FundSCZ44.51-0.510.743.688.854.0018.3548m
popupVanEck Vectors Global Alternative Energy ETFGEX58.26-0.511.074.6413.054.7417.19198k
popupWisdomTree Japan High-YldDNL40.43-0.510.674.648.96-1.1917.78279k
popupFlexShares Intl Quality Div Dyn ETFIQDY71.32-0.511.123.4811.057.9127.10196k
popupGuggenheim S&P Equal Weight Materials ETFRTM71.67-0.52-0.292.607.819.5135.512m
popupFirst Trust D Wright Intl Focus 5 ETFIFV73.32-0.521.276.0215.278.6423.096m
popupLattice Dev Mkts xUS Strat ETFRODM38.15-0.52-0.082.018.202.0215.21290k
popupGlobal X FTSE Argentina 20 ETF ARGT93.85-0.52-0.746.8118.1815.1451.042m
popupSPDR S&P International Utilities SectorIPU20.73-0.52-0.650.866.92-6.251.8944k
popupVanEck Vectors CoalKOL97.17-0.520.303.260.8324.48109.851m
popupSPDR MFS Systematic Value Equity ETFSYV68.15-0.521.233.196.5811.8129.0361k
popupiShares Silver TrustSLV29.37-0.520.245.836.03-9.1116.53107m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE48.10-0.531.076.328.04-2.0524.91379k
popupWisdomTree Pacific ex-Jap TotalAXJL60.88-0.530.274.259.772.5123.95239k
popupiShares MSCI BRIC Index FundBKF86.87-0.530.766.9013.227.4140.443m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG57.43-0.53-2.180.1113.02-1.0326.161m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT53.63-0.530.543.5010.264.9020.602m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM49.27-0.530.673.889.980.8922.9134k
popupALPS Alerian MLP ETF AMLP75.54-0.54-0.464.228.955.1947.05122m
popupiPath US Treasury Steepener ETN STPP38.77-0.540.460.373.8014.738.67796k
popupDeutsche X-trackers MSCI EAFE Sm Cap Hdgd Eqty ETFDBES60.93-0.541.599.029.0211.9821.443k
popupiShares MSCI Mexico Index FundEWW7.74-0.54-1.939.543.07-13.91-2.80196m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI85.76-0.540.113.475.5715.6042.97534k
popupGlobal X FTSE Nordic 30 ETFGXF31.03-0.551.323.7511.93-0.614.07244k
popupPowerShares Listed Private Equity PortfolioPSP77.82-0.550.514.2411.7410.9331.122m
popupSchwab Intl Small-Cap EquitySCHC42.64-0.550.493.668.851.7719.106m
popupLegg Mason Developed ex/US Divers Core ETFDDBI36.77-0.550.972.048.00-0.5617.4540k
popupSPDR Russell 1000 Yield Focus ETFONEY70.56-0.550.252.947.479.7831.5128k
popupSelect Sector SPDR Fund - Energy Select SectorXLE40.98-0.55-1.79-3.081.442.5229.89850m
popupiShares US EnergyIYE36.01-0.55-1.89-3.261.251.5426.5038m
popupSPDR S&P China ETFGXC75.60-0.551.146.159.795.0429.974m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN51.21-0.560.563.999.124.9022.46397k
popupE-TRACS UBS Long Platinum ETNPTM18.59-0.560.475.757.34-12.335.3333k
popupiShares MSCI Intl Dev Val FactorIVLU52.59-0.560.441.237.628.1221.01428k
popupVanEck Vectors ChinaAMC SME-ChiNext ETFCNXT5.53-0.56-0.243.21-8.28-14.45-11.33136k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ54.11-0.571.146.618.705.2017.87302k
popupiShares S&P Gbl MaterialsMXI86.39-0.570.343.6111.4411.4841.681m
popupiShares US Oil & Gas Expl & ProdIEO63.93-0.57-2.54-3.233.094.1146.925m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD53.01-0.570.422.449.416.3521.433m
popupPowerShares Intl BuyBack Achieve ETFIPKW73.95-0.57-0.155.0612.779.4326.54923k
popupCurrencyShares British PoundFXB6.22-0.57-0.600.62-0.26-5.93-13.848m
popupWisdomTree Intl Hedged EquityHDWM62.86-0.580.780.209.2710.8421.7618k
popupBLDRS Emerging Markets 50 ADR Index FundADRE78.51-0.580.325.3410.515.5335.44291k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB27.23-0.58-0.452.695.21-3.3611.503m
popupEGShares Emerging Markets ConsumerECON39.46-0.58-0.375.047.97-6.2020.055m
popupWilshire US REIT ETFWREI28.54-0.59-1.820.085.82-4.8414.5599k
popupCurrencyShares Swiss FrancFXF8.43-0.590.040.28-0.35-5.43-2.412m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB31.38-0.59-0.341.323.661.3714.001m
popupVanEck Vectors RVE Hard Assets Prod ETFHAP72.49-0.59-0.502.429.737.8532.99219k
popupFidelity MSCI Energy FENY38.29-0.59-2.00-3.411.461.9728.246m
popupWisdom Tree Japan Hedged FinancialsDXJF92.47-0.600.203.5210.9633.2037.972m
popupGreenHaven Continuous Commodity IndexGCC23.91-0.60-1.20-0.403.17-1.8310.782m
popupiShares MSCI Europe Small-CapIEUS42.16-0.600.813.3711.093.3514.13367k
popupGlobal X Lithium ETFLIT87.01-0.60-1.200.9214.308.9948.993m
popupPowerShares DB Silver FundDBS26.95-0.600.435.615.65-10.1314.7888k
popupPowerShares S&P SmallCap Materials PortfolioPSCM94.89-0.60-0.212.286.0723.7473.332m
popupiSectors Post-MPT Growth ETFPMPT53.72-0.611.781.707.07n/an/a10k
popupFirst Trust Canada AlphaDEX ETFFCAN42.14-0.61-0.593.156.130.8225.43125k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF61.23-0.610.411.879.768.1722.976m
popupiShares Crncy Hdgd Mexico ETFHEWW26.70-0.61-1.943.055.151.038.5643k
popupSPDR S&P International Small Cap ETFGWX51.97-0.610.853.618.843.7725.266m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM89.84-0.610.046.6316.468.3537.812m
popupiPath Pure Beta Crude Oil ETNOLEM43.68-0.61-1.530.169.830.1732.22203k
popupVanEck Vectors Income Infras MLP ETFYMLI93.57-0.61-0.893.6012.099.5880.30157k
popupFirst Trust Nasdaq Bank ETFFTXO87.84-0.622.977.4115.42n/an/a727k
popupiShares MSCI South Africa Index FundEZA67.31-0.621.023.4513.77-5.5327.2722m
popupCambria Emerging Shareholder Yield ETFEYLD75.19-0.621.617.1015.028.08n/a30k
popupWisdom Tree Japan Hedged Real EstateDXJR31.93-0.62-1.53-1.584.7410.208.9789k
popupiShares MSCI Denmark Cppd Investable MktEDEN26.19-0.621.043.3111.49-3.724.461m
popupFlexShares Morningstar Global Upstream Natural ResGUNR80.17-0.62-0.561.829.619.2738.8530m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS89.50-0.631.4310.3918.456.1234.592m
popupCurrencyShares Euro TrustFXE7.26-0.63-0.28-0.57-0.89-7.04-5.4664m
popupSPDR MSCI ACWI ex-US ETFCWI47.20-0.630.392.919.012.8719.6314m
popupVanguard Energy VIPERsVDE41.05-0.63-1.92-3.421.662.2330.4626m
popupAdvisorShares Gartman Gold/Yen ETFGYEN21.22-0.63-0.180.993.792.31-1.76101k
popupCambria Global Value ETFGVAL87.49-0.640.694.0515.9912.8036.04553k
popupiPath DJ AIG Ind Metals ETNJJM89.63-0.64-1.114.349.4919.8534.6465k
popupPureFunds Solactive FinTech ETFFINQ54.36-0.640.593.417.13n/an/a8k
popupSchwab Fundmntl Intl Large Company ETFFNDF52.87-0.650.421.518.846.3321.3110m
popupALPS International Sector Div Dogs ETFIDOG39.74-0.651.291.958.701.5415.32967k
popupPowerShares WilderHill Progressive Energy PorPUW89.08-0.65-0.822.147.4910.4655.5876k
popupdb X-trackers Harvest MSCI All China ETFCN50.13-0.650.604.386.123.3021.9524k
popupTeucrium Soybean Fund ETFSOYB24.46-0.66-1.89-2.443.271.7611.92253k
popupEGShares Beyond BRICsBBRC27.16-0.66-1.023.006.03-4.3811.30323k
popupiPath GBP/USD Exch Rate ETNGBB6.14-0.66-0.221.58-1.34-6.31-14.7535k
popupGlobal X Brazil Consumer ETFBRAQ96.20-0.662.939.0820.388.6584.4427k
popupKraneShares Bosera MSCI China A ETFKBA14.93-0.670.112.89-1.22-5.183.45300k
popupUnited States Copper ETFCPER86.52-0.67-2.154.189.6223.7028.43158k
popupLattice Em Mkts Strat ETFROAM50.38-0.670.094.889.891.1819.89109k
popupiShares Intl Select DividendIDV49.00-0.670.582.149.654.0919.1326m
popupProShares Short 20+ Year TreasuryTBF28.13-0.670.34-0.631.1613.354.199m
popupiShares S&P Natural Resources Index FundIGE48.45-0.68-1.76-2.003.031.6535.936m
popupGoldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM67.45-0.680.385.0311.182.3826.653m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA50.31-0.680.504.7110.230.7418.23124k
popupWisdomTree Emerging Markets High-Yielding EquDEM83.76-0.690.625.5413.156.1636.6512m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH94.06-0.691.105.5515.6111.7555.605m
popupSPDR S&P N American Nat Resources ETFNANR61.16-0.69-1.880.936.961.1239.731m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV84.04-0.70-0.092.6717.773.7737.23253k
popupiShares MSCI EMU Index FundEZU41.88-0.701.021.149.323.4014.27161m
popupGlobal X SuperDiv REIT ETFSRET48.51-0.700.032.137.49-0.7730.51351k
popupProShare MSCI Europe Dividend Grower ETFEUDV10.30-0.71-0.291.964.55-8.19-1.29103k
popupTierra XP Latin America Real Estate ETFLARE63.00-0.71-0.0411.079.88-1.3737.9054k
popupWisdomTree DIEFA High YieldDTH42.29-0.710.461.378.153.5916.19893k
popupiShares MSCI Finland Capped Inv MktEFNL41.33-0.711.231.449.47-0.3913.94795k
popupiShares MSCI Sweden Index FundEWD57.64-0.711.115.5413.486.1815.8410m
popupSummit Water Infrastructure Multifactor ETFWTRX35.30-0.720.153.264.261.77n/a20k
popupKraneShares CSI China Internet ETFKWEB60.95-0.720.657.047.824.6822.803m
popupiShares Asia/Pacific Dividend 30 ETFDVYA73.67-0.720.703.019.702.9235.16713k
popupWisdomTree Europe Small Cap DividendDFE46.72-0.720.703.3711.905.8015.426m
popupIShares China Large Cap ETFFXI73.19-0.721.185.579.493.6229.74581m
popupCurrencyShares Swedish KronaFXS7.81-0.720.09-0.162.38-6.32-6.76257k
popupGuggenheim China TechnologyCQQQ81.76-0.731.697.6610.768.0032.12409k
popupGlobal X Brazil Mid Cap ETFBRAZ95.68-0.732.526.9920.7210.7976.1250k
popupSPDR S&P International Materials SectorIRV87.34-0.730.124.0312.0310.6542.951m
popupFirst Trust United Kingdom AlphaDEX ETFFKU14.44-0.73-0.241.657.63-2.84-3.56226k
popupiShares MSCI EM ESG Select ETFESGE52.06-0.730.465.1011.553.63n/a38k
popupWisdomTree Europe High-Yld EqtyDEW49.41-0.730.612.367.235.0222.20406k
popupVanEck Vectors Russia Small-Cap ETFRSXJ98.96-0.740.972.3423.0846.22141.123m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA27.57-0.74-1.200.385.092.809.08410k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD28.82-0.740.081.606.620.558.975m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH47.81-0.743.214.177.702.9720.747k
popupCSOP FTSE China A50 ETFAFTY39.67-0.75-0.152.204.083.2417.1836k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE93.30-0.750.424.9416.1411.4552.647m
popupVanEck Vectors Solar Energy ETFKWT6.98-0.750.512.218.58-11.87-19.4051k
popupSPDR S&P Global Natural Resources ETFGNR83.21-0.750.071.3610.7710.5441.186m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE75.40-0.760.084.9210.084.7932.721m
popupVanEck Vectors Gaming ETFBJK35.80-0.76-0.390.613.070.9318.19136k
popupSPDR S&P Emerging Europe ETFGUR84.31-0.76-0.523.5516.0210.7035.07551k
popupWCM/BNY Mellon Focused Growth ADRAADR80.72-0.760.794.6216.2810.8921.66512k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND7.60-0.77-0.630.06-0.44-8.90-1.992m
popupiShares S&P Global Energy Index FundIXC42.50-0.77-1.42-2.963.422.2027.558m
popupAdvisorShares Madrona Forward InternationalFWDI52.09-0.770.482.239.885.4719.36265k
popupQuantShares Hedged Div Inc ETFDIVA36.96-0.77-0.700.472.402.2525.6139k
popupWisdomTree Emerging Markets Dividend FundDVEM75.44-0.781.555.4111.805.24n/a109k
popupPowerShares Dyn Energy ExpPXE57.36-0.78-1.88-2.521.944.4544.74259k
popupFirst Trust RiverFront Dynamic Europe ETFRFEU51.14-0.790.412.309.755.66n/a205k
popupiShares MSCI EAFE Value Index FundEFV51.62-0.790.331.128.017.5020.4945m
popupiShares MSCI Italy Index FundEWI43.12-0.790.42-3.1812.006.2510.5335m
popupFirst Trust Global Wind EnergyFAN57.01-0.800.814.1811.66-1.5527.09374k
popupSPDR S&P Emerging Latin America ETFGML91.91-0.801.007.8616.087.3552.5777k
popupiShares MSCI Global Energy Producers Fund ETFFILL42.43-0.80-1.57-2.363.752.6227.9292k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI35.94-0.80-1.29-0.066.861.8718.0481k
popupETFS Physical Platinum SharesPPLT19.00-0.81-0.614.926.26-11.416.015m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI86.66-0.83-0.636.4713.147.9252.2014m
popupWisdomTree Emerg Mkts Local Debt FundELD30.55-0.83-0.592.315.79-2.4713.262m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ48.79-0.85-1.093.156.354.8720.2673k
popupiShares MSCI Philippines Investable Mkt FundEPHE7.46-0.85-1.49-0.411.83-15.723.226m
popupGuggenheim Glbl Timber IndxCUT76.64-0.860.853.5411.149.5331.261m
popupiPath US Treasury Long Bond Bear ETN DLBS92.19-0.860.62-1.325.1261.6226.1679k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM58.74-0.860.544.5010.151.8024.14859k
popupdb X-trackers MSCI Mexico Hedged EqDBMX16.22-0.87-1.791.191.27-5.057.1983k
popupFirst Trust Europe AlphaDEX ETFFEP46.23-0.870.522.8111.044.5415.602m
popupiPath DJ AIG Agriculture ETNJJA22.11-0.88-1.74-0.732.950.439.2945k
popupFirst Trust BICK Index FundBICK89.30-0.880.995.9712.388.1246.9225k
popupLong-term Care ETFOLD20.66-0.880.151.137.27-9.18n/a57k
popupiPath DJ AIG Nickel ETNJJN55.08-0.883.7013.80-2.286.3728.24243k
popupMomentumShares Intl Quant Momentum ETFIMOM20.52-0.90-0.041.944.20-7.308.97153k
popupiPath US Treasury 2-year Bear ETN DTUS28.27-0.910.06-2.381.909.918.89208k
popupdb X-trackers Harvest China ETFASHR23.01-0.910.122.380.04-2.887.8315m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID64.69-0.92-0.161.034.147.2738.54353k
popupPowerShares Emerg Mkts InfrastructurePXR87.70-0.920.088.5813.729.6140.31176k
popupGuggenheim Intl Muli Asset IncomeHGI59.92-0.920.332.109.494.9125.78105k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS47.75-0.920.435.088.920.6020.744m
popupWisdomTree Australia & New Zealand DebtAUNZ22.82-0.93-0.331.151.28-3.679.5462k
popupiShares MSCI Indonesia Investable MarketEIDO27.78-0.93-1.881.493.04-8.1512.3614m
popupPowerShares Dyn BuildingPKB66.28-0.93-0.593.636.038.8035.136m
popupiShares MSCI New Zealand Investable Mkt FundENZL35.52-0.93-0.720.595.95-6.6024.613m
popupiShares MSCI Austria Index FundEWO80.30-0.941.505.1111.4215.3528.062m
popupiShares MSCI Spain Index FundEWP44.85-0.941.141.1810.716.5514.9928m
popupiShares MSCI All Peru Capped IdxEPU88.60-0.94-2.035.229.530.1768.815m
popupWisdomTree Australia Dividend ETFAUSE80.10-0.950.843.4811.676.8138.04150k
popupProShares MSCI Emerging Markets Dividend Growers ETFEMDV34.97-0.950.823.988.16-5.3514.82106k
popupSPDR Metals & MiningXME98.07-0.95-0.355.1915.1223.28123.83130m
popupGuggenheim Dow jones Ind Avg Div ETFDJD58.19-0.951.363.166.967.9726.56406k
popupiPath DJ AIG Grains ETNJJG15.13-0.96-1.810.206.391.05-2.802m
popupOShares FTSE Asia Pacific Qual Div Hdgd ETFOAPH41.26-0.97-1.830.035.063.90n/a124k
popupGuggenheim BRICEEB90.39-0.97-0.134.6213.0410.4047.29407k
popupELEMENTS MLCX Grains Index TR ETNGRU21.01-0.98-0.251.258.020.55-1.4611k
popupGuggenheim China Small CapHAO50.73-0.98-0.295.406.773.1721.10440k
popupPowerShares KBW High Div Yield Financial PortKBWD83.14-0.980.114.968.1313.4140.552m
popupGlobal X Uranium ETFURA98.13-0.990.9512.9956.5333.8753.4217m
popupTeucrium Sugar Fund ETFCANE79.41-1.01-0.661.893.693.1558.46209k
popupGlobal X NASDAQ China Technology ETFQQQC45.82-1.011.165.554.224.5615.9053k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM52.66-1.020.803.256.168.0425.90126k
popupiShares US Health ProviderIHF42.99-1.030.541.867.125.6518.014m
popupProShares Hedged FTSE JapanHGJP71.92-1.031.061.4610.3518.0521.3318k
popupSPDR S&P International Energy SectorIPW55.91-1.03-0.60-1.837.023.5730.70208k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI57.98-1.03-1.34-0.687.197.3826.6725k
popupVanEck Vectors Indonesia ETFIDX30.96-1.04-1.752.104.23-7.5812.68872k
popupPowerShares DWA EnergyPXI63.17-1.07-2.57-5.612.131.3652.431m
popupIQ Canada Small Cap ETFCNDA87.28-1.09-0.476.2415.831.1953.5247k
popupREX VolMAXX Long VIX Weekly Futures Strategy ETFVMAX0.55-1.09-2.18-20.96-48.77-59.78n/a106k
popupPowerShares Dyn Oil ServicesPXJ61.64-1.10-1.71-4.769.129.2228.49347k
popupWisdomTree High Yld Neg Dur Bond FdHYND54.25-1.10-0.000.416.2012.8020.1480k
popupPureFunds Junior SilverSILJ94.54-1.11-2.946.8316.69-21.11121.752m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS8.92-1.11-0.634.06-4.77-6.871.15224k
popupiShares MSCI Norway Capd Investable MktENOR70.70-1.14-0.70-0.049.5510.8329.52360k
popupiShares MSCI Chile Index FundECH61.02-1.14-0.765.088.896.4123.0113m
popupPowerShares DB Base Metals FundDBB89.01-1.15-1.683.2210.3118.1934.845m
popupiShares MSCI Europe FinancialsEUFN65.93-1.160.871.558.9716.7821.0319m
popupiShares MSCI France Index FundEWQ37.46-1.180.360.087.683.2912.9710m
popupGuggenheim China All-CapYAO72.33-1.190.455.698.865.1529.3920k
popupTeucrium Corn Fund ETFCORN10.71-1.21-1.510.364.772.14-8.392m
popupiShares MSCI Global Select Metals & Mining ProducePICK97.37-1.220.274.7917.4130.3987.855m
popupiShares MSCI Global Silver Miners Fund ETFSLVP86.59-1.22-2.447.4813.79-22.2581.501m
popupiShares US Oil Equip & SvcsIEZ83.90-1.22-2.33-4.488.7211.6743.023m
popupGlobal X Silver Miners ETFSIL81.06-1.23-2.687.0512.69-23.8577.878m
popupGlobal X China Industrials ETFCHII72.78-1.250.436.818.549.2327.918k
popupHealth and Fitness ETFFITS15.82-1.25-1.25-0.571.50-6.89n/a8k
popupProShares Managed Futures Strategy ETFFUT23.61-1.27-0.39-0.340.842.42n/a20k
popupPowerShares S&P SmallCap Energy PortfolioPSCE94.26-1.28-3.04-4.1910.1914.8976.491m
popupGlobal X FTSE Norway 30 ETFNORW70.63-1.29-0.690.179.5211.0729.421m
popupVanEck Vectors Oil ServicesOIH79.47-1.31-2.21-5.338.4510.0938.86149m
popupiPath DJ AIG Energy ETNJJE55.93-1.33-3.58-5.2811.26-0.6737.6722k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ48.72-1.380.231.479.545.3418.2578k
popupiShares MSCI China Small Cap Idx FundECNS42.23-1.38-1.234.193.943.7417.98109k
popupElkhorn Commodity Rotation Strategy ETFDWAC36.02-1.40-3.290.482.97n/an/a524k
popupiPath US Treasury Flattener ETN FLAT7.10-1.441.15-0.03-1.61-7.31-4.56244k
popupETFS Physical Palladium SharesPALL91.64-1.48-0.503.588.589.2455.422m
popupiPath US Treasury 10-year Bear ETN DTYS94.61-1.480.26-3.368.3864.1936.05451k
popupSPDR S&P Russia ETFRBL93.92-1.50-1.690.9915.1516.5659.00300k
popupVanEck Vectors Poland ETFPLND87.91-1.51-0.808.7526.7710.2117.26124k
popupSPDR Oil & Gas Eqpmt & SvcsXES92.26-1.54-3.12-5.1813.2015.7955.6013m
popupiShares MSCI Global Gold Miners Fund ETFRING41.40-1.57-1.679.6814.32-18.6235.652m
popupiShares MSCI Russia Capped Index ERUS94.13-1.60-2.24-0.1516.7217.9456.4211m
popupGlobal X Next Emerg & Frontier ETFEMFM41.53-1.61-0.975.0510.42-5.5219.6749k
popupVanEck Vectors Gold MinersGDX41.60-1.63-1.988.3513.84-19.1535.261b
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY88.18-1.67-1.552.489.264.1070.8828k
popupiShares MSCI Poland Investable Market Index FundEPOL91.29-1.68-0.249.8227.2413.7319.796m
popupVanEck Vectors Russia ETF TrustRSX92.81-1.71-2.351.0515.9514.2953.06183m
popupPowerShares Global Gold & Prec MetalsPSAU42.85-1.73-2.108.6314.51-18.9933.68489k
popupWisdomTree EM Consumer Growth Fund ETFEMCG43.10-1.752.176.116.33-3.6225.3445k
popupGlobal X Gold Explorers ETFGOEX92.74-1.85-0.0812.1625.83-15.7582.31517k
popupBarclays Inverse US Treas Comp ETNTAPR83.28-1.850.49-0.565.7055.7914.1752k
popupIQ Australia Small Cap ETFKROO50.98-1.88-0.211.297.11-1.9530.4527k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL53.28-1.89-2.322.173.666.8125.22446k
popupPowerShares DB Commodity Short ETNDDP11.70-1.90-1.90-6.066.05-3.59-14.986k
popupiPath Pure Beta Cocoa ETNCHOC3.46-2.003.12-6.29-15.46-34.37-27.6094k
popupVanEck Vectors Junior Gold Miners ETFGDXJ91.78-2.07-1.3412.5522.20-15.9775.95739m
popupSprott Junior Gold Miners ETFSGDJ68.62-2.08-3.116.0714.27-18.2855.09500k
popupIndexIQ Global Oil Small Cap ETFIOIL90.45-2.24-2.01-2.5016.7615.3851.4218k
popupSprott Gold Miners ETFSGDM29.44-2.26-4.135.1510.99-22.9631.202m
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB2.83-2.313.57-7.90-18.65-37.64-30.733m
popupGlobal X Copper Miners ETFCOPX98.34-2.41-3.968.5624.4542.40114.172m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU76.88-2.84-0.715.5112.5512.5520.3337k
1662 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite