Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2015-05-27 11:14 am ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupGlobal X FTSE Greece 20 ETFGREK2.738.04-0.327.94-8.56-25.99-43.6511m
popupSPDR S&P International Mid Cap ETFMDD88.923.971.672.149.5414.197.03563k
popupProShares Short VIX Short-Term Futures ETFSVXY97.113.161.4312.0541.6520.4618.1791m
popupVelocityShares Daily Inverse VIX ST ETN XIV97.273.091.4412.1041.8620.5318.28575m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU46.182.57-1.20-0.045.295.93-8.422m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU45.942.25-1.62-0.615.305.80-8.54515k
popupFirst Trust Taiwan AlphaDEX ETFFTW90.562.083.24-1.186.5512.0122.36106k
popupiShares MSCI Italy Index FundEWI48.672.02-1.511.695.116.42-8.6333m
popupiPath US Treasury 10-year Bear ETN DTYS13.181.92-4.2511.822.73-12.98-22.461m
popupMarket Vectors-Nuclear Energy ETFNLR49.611.760.241.091.19-0.474.30103k
popupiShares MSCI France Index FundEWQ49.841.67-0.83-0.253.016.87-6.3818m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS99.841.6715.1324.2778.3198.15n/a5m
popupSPDR Euro STOXX Sm Cap ETFSMEZ60.691.58-2.81-1.421.977.62n/a282k
popupBarclays Inverse US Treas Comp ETNTAPR25.821.54-5.7316.9116.33-11.90n/a230k
popupiShares MSCI EMU Index FundEZU42.751.53-1.68-0.671.825.48-5.82237m
popupIShares Curr Hedged MSCI EMU ETFHEZU94.771.510.75-0.716.0218.90n/a27m
popupiShares MSCI Spain Index FundEWP19.501.50-3.04-1.460.26-3.75-13.5243m
popupiShares MSCI Netherlands Index FundEWN81.831.48-1.070.223.9610.375.8311m
popupSPDR DJ EURO STOXX 50FEZ33.621.45-1.58-0.701.293.60-6.8283m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV85.731.420.946.7112.226.1210.752m
popupMarket Vectors Biotech ETFBBH96.021.411.134.345.1818.3549.2813m
popupiShares NASDAQ Biotechnology Index FundIBB96.881.401.354.817.6223.8452.19615m
popupPowerShares Dyn Leisure & EntmntPEJ68.021.39-2.69-2.86-3.788.6711.691m
popupGlobal X FTSE Portugal 20PGAL15.991.39-4.53-0.803.77-1.42-29.35642k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS96.261.391.904.1710.7621.9736.952m
popupWisdomTree International Hedged EquityHEDJ93.451.380.62-1.235.0419.2119.03327m
popupGlobal X Nigeria Index ETFNGE20.751.38-0.96-1.2519.77-6.34-31.21432k
popupiPath Pure Beta Coffee ETNCAFE2.341.31-9.45-8.16-13.50-36.22-35.53183k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU89.631.310.84-0.435.1013.0112.7636m
popupiPath US Treasury Long Bond Bear ETN DLBS28.551.29-5.6616.3513.25-5.51-20.54171k
popupiShares MSCI Europe FinancialsEUFN56.941.28-1.090.945.025.59-3.834m
popupSPDR DJ STOXX 50FEU41.031.25-0.70-0.282.653.48-4.442m
popupiShares S&P/TOPIX 150 Index FundITF92.431.220.05-0.238.5215.5617.99981k
popupiShares MSCI Switzerland Index FundEWL76.911.22-0.621.765.737.502.5420m
popupPowerShares Emerg Mkts InfrastructurePXR90.091.191.29-1.4712.349.7810.89407k
popupMarket Vectors SemiconductorSMH90.481.170.942.671.599.2227.13166m
popupSPDR PharmaceuticalsXPH94.151.160.960.210.3017.4231.9610m
popupPowerShares DWA NASDAQ PortDWAQ90.331.16-0.041.883.5512.5319.8894k
popupDB FI Enhanced Global High Yield ETNFIEG41.891.14-0.93-0.671.531.650.361m
popupiShares MSCI Belgium Index FundEWK68.881.14-1.550.511.728.922.932m
popupVanguard MSCI EuropeVGK50.311.13-1.120.022.575.54-3.00254m
popupWisdomTree Japan Hedged EquityDXJ96.721.131.673.8212.7321.4141.21294m
popupiShares MSCI World ETFURTH70.441.12-1.051.152.175.178.143m
popupiShares MSCI Germany Index FundEWG39.471.12-2.82-2.010.036.08-5.82141m
popupiShares MSCI Austria Index FundEWO29.641.12-2.530.142.584.16-13.092m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY39.701.11-1.42-0.981.291.330.13915k
popupiShares S&P Europe 350 Index FundIEV49.301.11-1.060.092.665.31-3.5130m
popupRBC Yorkville MLP ETNYGRO29.251.10-0.100.97-0.14-6.15n/a212k
popupPowerShares Dyn Biotech & GenomePBE95.551.100.733.664.4416.1746.593m
popupSelect Sector SPDR Fund - TechnologyXLK82.611.090.070.441.515.2217.46313m
popupCambria Global Value ETFGVAL23.631.08-3.20-0.232.91-0.07-15.03917k
popupiShares Currency Hedged MSCI Germany ETFHEWG93.061.08-0.32-2.034.0519.4716.8133m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR93.141.08-0.50-2.333.8019.4317.084m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF91.581.071.100.106.0113.7117.6895m
popupiShares PHLX SOX Semiconductor FundSOXX88.461.061.224.011.389.1321.9726m
popupFirst Trust NYSE Biotech IndexFBT97.351.061.695.996.2924.6560.3220m
popupSelect Sector SPDR Fund - Health CareXLV92.751.04-0.082.673.8810.4828.15633m
popupPowerShares QQQQQQ87.681.030.350.062.086.8622.593b
popupiShares S&P Global Technology Index FundIXN84.011.03-0.11-0.082.066.5216.933m
popupMarket Vectors PharmaceuticalPPH92.981.020.122.255.5012.5023.076m
popupSPDR Morgan Stanley Technology Index FundMTK71.841.01-0.300.08-0.155.5813.20571k
popupFirst Trust Switzerland AlphaDEX ETFFSZ64.741.00-1.451.254.818.08-1.402m
popupSPDR S&P Transportation XTN33.781.00-3.53-3.30-7.29-2.0711.156m
popupiShares S&P Global Healthcare Index FundIXJ90.641.00-0.311.243.9910.1421.067m
popupiShares Currency Hedged MSCI EAFE ETFHEFA91.891.001.030.136.1313.4017.5338m
popupSPDR Barclays New York Municipal Bond ETFINY43.290.990.43-1.01-0.450.713.0691k
popupSPDR Russell/Nomura PRIME Japan ETFJPP91.970.990.08-0.388.4014.9917.41457k
popupiShares Currency Hedged MSCI Japan ETFHEWJ96.490.991.832.8911.3819.3541.6315m
popupiShares Dow Jones U.S. Technology Index FundIYW82.290.980.070.151.365.4118.0435m
popupWisdomTree Germany Hedged Eqty ETFDXGE92.820.98-0.42-2.223.3918.9317.078m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD25.200.98-1.72-0.43-2.820.99-7.17996k
popupiShares Dow Jones U.S. Healthcare FundIYH93.290.980.042.734.0311.3829.0632m
popupiShares MSCI Poland Investable Market Index FundEPOL15.520.97-7.05-6.471.10-8.92-18.028m
popupiShares Dow Jones U.S. PharmaceuticalsIHE95.630.970.211.504.6919.0036.287m
popupRP Growth ETFRPX91.030.97-0.041.562.7711.4925.5790k
popupSPDR S&P Emerging Europe ETFGUR16.300.97-4.32-2.354.01-8.47-19.01935k
popupFirst Trust Europe AlphaDEX ETFFEP46.490.96-1.180.832.267.15-6.213m
popupVanguard Health CareVHT93.370.950.112.744.3811.4929.4929m
popupiShares MSCI Taiwan Index FundEWT74.960.95-0.63-3.022.905.8011.18118m
popupSPDR BioTech ETFXBI98.360.941.776.458.8135.6378.40268m
popupiShares MSCI Kokusai Index FundTOK59.050.94-0.47-0.350.873.796.032m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP96.410.931.642.7711.2019.1439.2715m
popupFidelity MSCI Health CareFHLC93.840.920.062.664.2812.4830.587m
popupAlphaClone Alternative Alpha ETFALFA90.870.910.331.603.829.9123.57974k
popupVanguard Information TechnologyVGT82.370.91-0.140.421.295.2717.9826m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU46.410.90-4.40-1.65-4.358.833.85702k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT87.600.900.16-0.401.468.1821.39772k
popupWisdom Tree Intl Hedged Div Gwth FundIHDG91.110.891.18-0.326.6613.7614.654m
popupiShares MSCI USA Momentum Factor ETFMTUM84.240.88-0.181.401.026.7817.582m
popupFidelity MSCI Information TechFTEC85.100.87-0.150.451.276.5919.444m
popupProShares Short Oil & GasDDG86.350.871.354.031.677.5712.9963k
popupiShares S&P Gbl UtilitiesJXI32.840.86-0.620.31-0.54-1.671.19761k
popupGuggenheim S&P Equal Weight Health Care ETFRYH94.540.850.161.965.0113.9733.987m
popupiShares S&P Technology Index FundIGM83.780.85-0.220.341.436.7917.433m
popupSPDR S&P International HealthCare SectorIRY86.970.85-1.02-1.224.7010.9011.96759k
popupiShares Dow Jones U.S. Health Provider FdIHF95.710.850.482.567.9220.0936.1212m
popupiShares S&P Gbl Consumer StaplesKXI58.970.85-0.85-0.29-0.173.286.545m
popupiShares Core MSCI EAFEIEFA64.660.84-0.96-0.413.587.391.0757m
popupiShares Morningstar Large Core Index FundJKD74.340.84-0.521.130.412.3913.662m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV42.430.83-0.87-3.12-3.46-0.16n/a180k
popupRBS NASDAQ 100 Trendpilot ETNTNDQ73.710.83-0.02-0.491.676.2212.80248k
popupiShares S&P Global 100 Index FundIOO51.250.83-0.69-0.321.101.843.384m
popupiShares MSCI United Kingdom Index FundEWU36.270.83-0.310.671.723.81-4.0568m
popupiPath S&P MLP ETNIMLP19.270.82-1.321.44-1.03-11.06-2.322m
popupSPDR S&P International Technology SectorIPK83.620.82-0.62-1.364.4810.568.8037k
popupAdvisorShares Gartman Gold/Yen ETFGYEN80.970.820.672.972.813.6513.39120k
popupWisdomTree High Yld Zero Dur Bond FdHYZD40.090.820.370.291.181.12-0.0079k
popupSPDR S&P 500 Large Cap GrowthSPYG79.880.81-0.260.480.805.0615.663m
popupFirst Trust Nasdaq Tech Dividend FundTDIV54.990.81-0.40-0.33-0.510.6710.133m
popupFirst Trust Health Care AlphaDEX FundFXH94.460.810.651.965.5215.5032.9016m
popupiShares MSCI EAFE Index FundEFA59.750.81-0.93-0.633.146.550.601b
popupFirst Tr NASDAQ-100 TechQTEC78.860.800.280.510.712.8117.602m
popupUnited States Short OilDNO97.190.800.23-0.74-8.7030.5466.771m
popupiShares S&P 500 Growth Index FundIVW79.490.79-0.340.370.745.0415.5970m
popupFirst Trust Mega Cap AlphaDexFMK59.590.78-0.28-0.290.732.728.8249k
popupSPDR MSCI Germany Quality Mix ETFQDEU59.980.78-3.36-2.49-0.195.29n/a41k
popupPowerShares DWA HealthcarePTH95.480.780.871.855.9018.9733.321m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF44.310.77-0.97-1.222.294.33-2.477m
popupSPDR S&P Health Care Services ETFXHS95.010.770.621.426.8018.0931.534m
popupGuggenheim S&P Equal Weight Technology ETFRYT83.000.77-0.331.260.406.3418.235m
popupSPDR Russell 3000THRK75.120.75-0.510.370.914.1912.67378k
popupSPDR FTSE/Macquarie Global Infrastructure 100GII53.670.75-1.16-1.482.012.193.84390k
popupFirst Trust NASDAQ-100 Equal WeightQQEW85.180.75-0.040.001.076.0019.795m
popupVanguard Mega Cap 300 Gr Index ETFMGK76.370.74-0.190.070.164.5614.567m
popupishares S&P 100 index fundOEF70.120.74-0.400.870.712.8412.0948m
popupiShares Dow Jones U.S. Financial Services Index FundIYG84.710.74-0.913.893.275.4615.7513m
popupiShares MSCI Turkey Invest Mkt IndexTUR11.540.74-6.44-0.83-7.27-14.62-13.1717m
popupSelect Sector SPDR Fund - FinancialXLF75.510.73-0.882.361.443.1813.28656m
popupWisdomTree Australia Dividend ETFAUSE23.090.730.99-2.40-0.33-0.34-7.98264k
popupDirexion iBillionaire Index ETFIBLN42.120.73-0.61-0.08-1.771.10n/a279k
popupMarket Vectors Gold MinersGDX12.010.73-3.08-1.90-6.76-1.85-12.93691m
popupPowerShares Dyn Networking PortPXQ87.360.73-0.360.032.1010.5915.15175k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH62.480.73-0.440.501.832.227.71199k
popupPowerShares Dyn SemiconductorPSI94.620.721.234.813.8319.3833.67614k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE85.490.71-0.17-0.041.096.1020.10615k
popupWisdomTree DIEFA High YieldDTH28.860.71-0.68-1.700.181.94-5.531m
popupiShares Russell Top 200 IndexIWL73.870.71-0.430.611.073.5412.77273k
popupMarket Vectors Poland ETFPLND18.330.71-6.35-4.993.02-6.12-17.54355k
popupiShares Core MSCI Europe ETFIEUR65.680.71-1.220.232.786.37n/a4m
popupPowerShares Global Water PortfolioPIO72.850.71-0.460.425.904.923.32654k
popupRBS US Large Cap Trendpilot ETN TRND60.220.70-0.460.770.393.208.571m
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP93.530.700.661.907.2019.54n/a498k
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN67.940.70-1.670.174.178.712.70372k
popupiShares MSCI EAFE Growth Index FundEFG71.610.70-0.95-0.643.947.823.2913m
popupPowerShares KBW Bank Portfolio ETFKBWB83.310.70-1.064.994.905.6712.6410m
popupWisdomTree Intl Large Cap DivDOL39.000.70-0.80-1.671.603.44-2.892m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY56.790.70-0.79-2.48-3.312.0812.33253k
popupSPDR BofA ML Crossover Corp BndXOVR40.170.690.40-1.19-0.631.752.0489k
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV22.150.68-0.77-2.04-1.34-4.25-7.39104k
popupiShares S&P Gbl IndustrialsEXI52.260.68-0.60-0.110.272.903.481m
popupiShares Russell Top 200 Growth IndexIWY81.670.68-0.200.451.265.8516.08885k
popupFirst Trust D Wright Focus 5 ETFFV93.210.680.681.893.3113.6929.2232m
popupiShares MSCI EAFE Value Index FundEFV47.350.67-0.88-0.602.345.05-2.2112m
popupSPDR S&P 400 Mid Cap Growth MDYG84.480.67-0.221.072.328.3114.43530k
popupGuggenheim Russell Top 50 ETFXLG70.280.67-0.600.750.912.6512.041m
popupSPDR S&P World ex-US ETFGWL61.080.66-0.95-0.893.556.531.112m
popupFirst Trust Global Wind EnergyFAN74.730.66-1.144.4711.558.77-5.48423k
popupFidelity Nasdaq Composite Index TrackingONEQ87.750.66-0.110.252.268.0720.992m
popupPowerShares Dyn PharmaceuticalsPJP94.850.66-0.120.472.5518.3534.6414m
popupVanguard GrowthVUG78.780.66-0.200.110.505.3115.3574m
popupiShares Dow Jones U.S. Consumer Index FundIYC87.910.66-0.35-0.690.2110.3720.638m
popupFirst Trust Large Cap Growth Opportunities AlFTC81.900.66-0.691.201.256.4715.892m
popupSPDR S&P International Cons Stapl SectorIPS65.130.65-1.50-1.092.507.712.34313k
popupiShares Cohen & Steers Realty Majors Index FundICF63.030.65-0.75-3.29-3.583.1413.0138m
popupiShares Dow Jones Transportation Average Index FundIYT23.790.65-3.08-4.30-7.86-7.165.8366m
popupIshares KLD Select Social IndexKLD67.780.65-0.210.680.442.4511.20642k
popupWisdomTree Intl UtilitiesDBU32.060.64-1.87-1.403.39-0.72-3.31272k
popupiShares MSCI Global Gold Miners Fund ETFRING8.970.64-3.69-4.16-8.31-2.43-18.00576k
popupMarket Vectors Retail ETFRTH92.360.63-0.56-1.07-0.4211.2630.484m
popupiShares MSCI USA Quality Factor ETFQUAL78.390.63-0.840.400.585.3414.557m
popupWisdomTree DIEFADWM51.560.63-0.84-1.062.295.50-0.823m
popupMarket Vectors Junior Gold Miners ETFGDXJ7.410.63-1.512.13-2.71-10.94-22.81226m
popupiShares Core S&P 500 ETFIVV72.700.63-0.480.580.633.6412.92649m
popupProShares Short 20+ Year TreasuryTBF27.220.63-2.755.425.42-4.21-12.0126m
popupSPDR S&P 500SPY72.540.63-0.470.600.633.6112.8820b
popupiShares Russell 1000 Growth Index FundIWF81.590.63-0.330.251.066.1615.86143m
popupWisdomTree Middle East DividendGULF18.250.63-0.340.39-1.36-9.14-8.83250k
popupSPDR Russell 1000ONEK75.040.62-0.630.360.714.1413.07243k
popupSchwab U.S. Large-Cap Growth ETFSCHG82.680.62-0.320.200.626.4317.329m
popupPowerShares DWA SmCp Technical LdrsDWAS79.330.62-0.72-0.381.298.8911.853m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ47.270.620.76-1.57-1.231.954.62180k
popupCompass EMP Devlp 500 Enhanced VltyCIZ85.340.62-0.98-0.703.186.50n/a203k
popupPowerShares Fundamental Pure Large Growth ETFPXLG78.240.62-0.550.001.694.3414.59254k
popupiShares Morningstar Large Growth Index FundJKE82.840.62-0.23-0.240.746.7717.512m
popupVanguard S&P 500 Growth ETFVOOG78.000.62-0.530.320.634.5215.092m
popupSPDR S&P Semiconductor ETFXSD93.990.620.214.782.8221.4929.335m
popupVanguard S&P 500 ETFVOO71.060.62-0.450.590.653.0512.34251m
popupWBI Large Cap Tactical Select ETFWBIL33.460.62-1.32-1.16-1.91-3.09n/a975k
popupBLDRS Developed Markets 100 ADR Index FundADRD46.880.61-1.02-0.821.714.15-0.59134k
popupiShares S&P Network Index FundIGN88.140.61-0.451.492.5410.3416.37452k
popupFirst Trust DJ Internet IndexFDN85.960.610.58-1.052.1310.4818.4217m
popupiPath DJ AIG Livestock ETNCOW27.770.610.753.346.98-13.29-8.24189k
popupMarket Vectors Solar Energy ETFKWT86.430.61-3.39-6.119.7918.374.27154k
popupSPDR DJ REIT Index FundRWR58.890.60-0.85-3.05-3.612.8811.8135m
popupFirst Trust United Kingdom AlphaDEX ETFFKU86.900.60-0.753.985.7014.616.992m
popupPowerShares Dyn Large Cap GrowthPWB85.260.60-0.910.340.967.7017.391m
popupVanguard Europe Pacific ETFVEA61.540.60-0.97-0.833.316.830.96153m
popupSchwab International Equity ETFSCHF56.470.60-0.97-1.063.095.530.3620m
popupVanguard Mega Cap 300 Value Index ETFMGV63.570.60-0.660.960.851.419.792m
popupPowerShares DWA Technical Leaders PortfolioPDP77.460.60-0.53-0.410.245.3214.1610m
popupWisdomTree Japan Small Cap DivDFJ90.720.60-0.720.747.5817.2914.302m
popupiShares Dow Jones U.S. Financials Index FundIYF76.760.60-0.971.991.233.8413.3133m
popupiShares S&P Global Consumer Discretionary SecRXI86.270.59-0.480.042.2811.3214.4712m
popupiShares S&P Global Financial Index FundIXG70.050.59-0.820.474.114.256.238m
popupPowerShares Fundamental Large CorePXLC66.610.59-0.870.96-0.142.6311.3054k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY87.210.59-0.03-0.141.0310.4519.12455m
popupiShares Russell 1000 Index FundIWB73.480.59-0.490.490.644.0112.8461m
popupMarket Vectors Global Alternative Energy ETFGEX79.020.58-0.132.018.679.874.24313k
popupPowerShares KBW Property & Casualty Ins PortKBWP80.340.58-1.48-0.320.474.6414.6376k
popupiShares MSCI ACWI ex US IndexACWX52.730.58-1.14-1.773.244.070.2319m
popupiShares MSCI Japan Small Cap Index FundSCJ89.470.58-0.780.056.6215.6214.70596k
popupiShares FTSE NAREIT Residential Index Fund REZ73.400.57-0.73-3.06-2.534.9815.163m
popupSchwab US REIT ETF SCHH59.440.57-0.86-3.07-3.592.9212.0530m
popupWisdom Tree Japan Hedged FinancialsDXJF97.500.570.303.1314.9523.3241.90530k
popupiShares Morningstar Large Value Index FundJKF54.600.57-0.750.650.801.136.601m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW88.690.570.45-0.804.6510.1014.64436k
popupWisdomTree US Dividend GrowthDGRW75.900.57-0.660.340.043.9014.052m
popupSPDR S&P 500 Large Cap ValueSPYV63.420.57-0.550.760.541.879.66988k
popupVanguard Large-CapVV73.240.57-0.440.520.633.8312.9525m
popupFlexShares Intl Quality Div ETFIQDF29.800.56-1.36-2.211.830.64-5.092m
popupPowerShares Dyn Large Cap ValuePWV56.860.56-0.730.530.071.408.643m
popupGlobal X Uranium ETFURA8.030.56-5.26-8.70-2.79-17.91-23.903m
popupiShares Core US GrowthIUSG82.450.56-0.540.131.066.6016.154m
popupGlobal X Top Guru Holdings Index ETFGURU62.250.560.440.631.802.678.092m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH95.160.56-0.53-0.435.2421.0428.972m
popupSelect Sector SPDR Fund - Consumer StaplesXLP74.030.55-0.670.43-0.622.7613.61283m
popupVanguard Total Stock MarketVTI73.950.55-0.500.430.724.2112.78242m
popupiShares Core S&P Total US Stock ETFITOT73.090.55-0.450.530.633.9312.7610m
popupSPDR Dow Jones Ind Avg ETFDIA69.660.55-0.860.880.133.1211.15805m
popupiShares Russell 3000 Index FundIWV73.320.55-0.530.380.684.1712.5916m
popupGlobal X FTSE Nordic 30 ETFGXF51.720.55-0.97-0.772.935.28-2.21549k
popupWisdom Tree Japan Hedged Real EstateDXJR92.900.552.612.366.909.8224.50189k
popupProShares S&P 500 AristocratsNOBL72.230.54-0.810.45-0.602.2913.845m
popupMarket Vectors--Agribusiness ETFMOO74.810.54-1.073.441.825.667.5114m
popupGuggenheim S&P Global Water ETFCGW62.870.54-1.20-0.473.394.882.132m
popupiShares MSCI USA Value Factor ETFVLUE67.000.54-0.640.320.432.5910.85409k
popupPowerShares Buyback AchieversPKW76.440.54-0.64-0.06-0.545.4714.4312m
popupiShares Core Dividend Growth ETFDGRO69.270.54-0.210.58-0.172.48n/a1m
popupALPS International Sector Div Dogs ETFIDOG26.440.54-1.66-3.07-0.501.71-8.321m
popupVanguard REITVNQ55.690.54-0.91-3.20-3.932.8611.11355m
popupFidelity MSCI FinancialsFNCL75.820.54-1.021.801.383.8812.785m
popupiShares Dow Jones U.S. MedicalIHI89.000.54-0.98-0.190.088.3623.565m
popupFidelity MSCI Consumer StaplesFSTA74.260.54-0.640.57-0.622.9013.601m
popupVanguard Mega Cap 300 Index ETFMGC69.190.54-0.540.540.412.7611.823m
popupSchwab U.S. Large-Cap ETFSCHX73.560.53-0.480.480.653.8912.9520m
popupiShares Enhanced US Large-Cap ETFIELG69.110.53-0.92-0.180.202.8511.96337k
popupVanguard FinancialsVFH76.050.53-0.961.811.423.7912.8828m
popupiShares Dow Jones U.S. BrokerIAI87.520.53-0.522.632.828.8019.033m
popupRevenueShares Large CapRWL72.310.53-0.550.260.073.9112.991m
popupWisdomTree Intl Dividend Top 100DOO27.070.53-1.40-1.230.140.86-7.011m
popupWisdomTree Earnings 500 FundEPS67.390.52-0.650.34-0.132.4411.87428k
popupWisdomTree Europe High-Yld EqtyDEW31.900.52-0.85-1.971.070.76-2.371m
popupiShares MSCI USA Size Factor ETFSIZE75.980.52-0.530.01-0.035.0313.552m
popupWisdomTree United Kingdom Hedged Equity ETFDXPS62.950.520.78-0.921.884.924.25251k
popupSchwab U.S. Broad Market ETFSCHB74.180.52-0.510.400.714.2112.7617m
popupVanguard Dividend ETFVIG54.520.52-0.900.27-1.140.728.1150m
popupFirst Trust High Yield Long/Short ETFHYLS54.680.510.280.381.812.942.892m
popupPowerShares DB Crude Oil Short ETNSZO97.430.510.390.96-7.1634.1664.644m
popupiShares MSCI Hong Kong Small CapEWHS92.510.511.952.8815.0112.6712.04136k
popupiShares S&P Gbl MaterialsMXI25.740.51-1.30-1.25-1.850.91-5.492m
popupiShares MSCI United Kingdom Small CapEWUS89.780.51-0.715.487.9018.507.05378k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD83.460.51-0.92-1.81-0.038.3313.82392k
popupiShares Russell Microcap IndexIWC78.630.51-0.58-0.891.478.559.735m
popupPowerShares S&P 500 Low Volatility ETFSPLV65.210.51-0.82-0.27-1.251.9711.2352m
popupMarket Vectors India Small-Cap ETFSCIF16.150.51-1.840.21-9.93-8.58-2.716m
popupiShares Global REIT ETFREET47.190.51-1.37-2.86-3.732.40n/a213k
popupiShares Russell 1000 Value Index FundIWD60.530.51-0.640.870.211.719.60136m
popupiShares Dow Jones U.S. Regional BanksIAT80.190.50-1.404.363.546.1010.013m
popupGuggenheim S&P 500 Pure GrowthRPG70.590.50-0.53-0.460.274.9212.639m
popupPowerShares IndiaPIN24.960.50-0.011.21-5.74-5.203.5435m
popupCambria Shareholder Yield ETFSYLD62.090.50-0.730.03-1.193.4910.46633k
popupSPDR S&P Health Care Equipment XHE89.700.50-1.76-2.34-1.3610.5722.93135k
popupiShares Russell Top 200 Value IndexIWX59.280.50-0.641.030.511.049.24304k
popupVanguard ValueVTV68.410.49-0.700.920.702.5410.9274m
popupFirst Trust Technology AlphaDEX FundFXL85.570.49-0.241.180.828.6218.657m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY76.520.49-0.390.061.316.3011.40835k
popupPowerShares S&P 500 Downside Hedged PortPHDG24.260.49-0.72-0.78-4.88-6.501.295m
popupFirst Trust Long/Short Eqty ETFFTLS83.700.49-0.210.551.556.57n/a168k
popupiShares Dow Jones U.S. Total Market Index FundIYY72.620.49-0.510.420.663.9812.602m
popupGlobal X SuperDividend US ETFDIV30.270.48-0.27-1.97-1.92-3.744.065m
popupFidelity MSCI Consumer DiscretionaryFDIS86.660.48-0.07-0.071.109.9218.412m
popupWisdomTree LargeCap DividnedDLN64.430.48-0.620.20-0.141.7410.835m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.670.48-0.500.57-0.243.92n/a982k
popupHorizons S&P 500 Covered Call ETFHSPX53.820.48-0.850.020.441.786.17101k
popupProShares Short MSCI Emerging MktsEUM27.540.482.134.82-3.67-2.35-3.867m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA48.280.48-0.43-1.57-0.291.036.02656k
popupVanguard Russell 1000 Value ETFVONV58.500.48-0.670.940.391.099.011m
popupVanguard Russell 1000 ETFVONE71.370.47-0.550.480.673.4712.262m
popupSchwab U.S. Large-Cap Value ETFSCHV60.300.46-0.680.760.651.558.866m
popupWisdomTree Low P/E FundEZY77.540.46-0.200.100.245.5214.1854k
popupVanguard Consumer Staples VIPERsVDC69.030.46-0.690.50-0.321.2911.829m
popupMarket Vectors CEF Municipal Income ETFXMPT44.770.46-0.12-2.74-2.482.024.30374k
popupVanguard Consumer Discretionary VIPERsVCR85.020.46-0.04-0.111.038.5117.0010m
popupMarket Vectors Rare Earth/Strategic MetalsREMX12.090.46-0.34-5.41-0.19-2.08-24.89266k
popupPowerShares S&P 500 High Dividend PortflSPHD68.100.46-0.67-0.45-0.392.5410.982m
popupFirst Trust S&P REIT Index FundFRI48.050.46-1.04-3.35-4.131.549.282m
popupPowerShares Cleantech PortfolioPZD46.960.46-1.170.852.165.70-3.0978k
popupWilshire Micro-CapWMCR75.430.45-0.37-1.801.578.527.75114k
popupiShares MSCI ACWI IndexACWI61.620.45-0.92-0.731.653.756.3459m
popupVanguard FTSE All-World ex-US ETFVEU55.770.45-1.18-1.503.214.741.1083m
popupGuggenheim S&P Equal Weight Financial ETFRYF71.680.45-0.911.330.673.2612.202m
popupFirst Trust ISE Cloud Computing Index ETFSKYY85.800.45-1.01-0.373.149.3215.483m
popupALPS Sector Dividend Dogs ETFSDOG55.230.45-0.42-0.030.000.188.785m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY63.340.44-1.10-0.13-0.182.5410.11158k
popupSPDR S&P International Industrial SectorIPN63.730.44-0.31-0.533.717.590.41134k
popupSPDR MSCI ACWI ex-US ETFCWI55.150.44-1.01-1.833.204.610.9413m
popupSPDR RetailXRT84.790.44-0.35-1.320.416.9418.94254m
popupFlexShares Quality Div Defensive FundQDEF71.920.44-0.62-0.16-0.253.8012.75752k
popupVanguard Total Intl Stock Idx ETF VXUS55.850.44-1.20-1.443.274.980.9623m
popupFirst Trust NASDAQ Global Auto ETFCARZ72.150.44-1.15-1.592.379.785.21171k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS81.750.43-0.330.600.255.4616.053m
popupRevenueShares Ultra Dividend ETFRDIV69.340.43-0.51-0.56-0.552.6312.14344k
popupiShares S&P Aggressive AllocationAOA68.170.43-0.39-0.451.734.517.752m
popupVanguard Total World Stock Index ETFVT65.600.43-0.86-0.462.064.476.6419m
popupSchwab Fundmntl Intl Large Company ETFFNDF39.630.43-1.28-1.241.793.71-3.167m
popupVanguard High Dividend Yield ETFVYM64.350.43-0.620.370.171.3210.7935m
popupVanguard Russell 3000 ETFVTHR71.220.43-0.610.300.583.5812.081m
popupSPDR KBW Bank ETFKBE83.930.43-1.274.025.525.7910.9842m
popupAdvisorShares Gartman Gold/Euro ETFGEUR88.300.431.03-0.872.9211.8316.75196k
popupPowerShares NASDAQ InternetPNQI83.230.430.12-1.894.437.9213.721m
popupPowerShares Global Gold & Prec MetalsPSAU11.390.43-3.74-2.18-7.82-2.02-14.68411k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP69.890.43-0.630.23-0.043.6012.3282m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT69.420.42-0.820.160.463.9310.73860k
popupWisdomTree High YieldDHS57.180.42-0.54-0.64-0.720.719.492m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG80.110.42-0.580.673.227.5910.672m
popupFirst Trust Consumer Staples AlphaDEX FundFXG88.610.420.622.351.639.1119.4013m
popupiShares Morningstar Small GrowthJKK80.660.42-0.91-0.190.898.1213.05196k
popupRevenueShares Financials SectorRWW71.140.42-0.892.901.841.9211.93126k
popupPowerShares Div Achievers PortPFM45.710.42-0.74-0.32-1.37-0.676.73436k
popupiShares MSCI Japan Index FundEWJ90.800.42-0.72-0.877.1213.7816.14452m
popupVanguard S&P 500 Value ETFVOOV61.150.42-0.640.890.581.569.20990k
popupFirst Tr IPOX 100 Index FundFPX88.070.42-0.300.423.399.7618.856m
popupVanguard Russell 1000 Growth ETFVONG80.270.42-0.540.080.875.5515.342m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW80.890.42-0.721.141.474.9916.49867k
popupPyxis/iBoxx Senior Loan ETFSNLN46.330.410.050.531.291.251.741m
popupFirst Trust Capital StrengthFTCS74.650.41-0.801.33-0.533.2513.97433k
popupSPDR S&P 600 Small CapSLY71.450.41-1.06-1.000.375.979.571m
popupiShares Russell MidCap Value Index FundIWS64.980.41-0.700.38-0.233.4710.3538m
popupiShares Dow Jones U.S. Real Estate Index FundIYR51.950.41-0.84-2.67-3.471.959.95814m
popupiShares Core US ValueIUSV60.760.41-0.740.870.221.949.392m
popupiShares MSCI Denmark Cppd Investable MktEDEN89.390.41-1.51-0.329.3514.746.49658k
popupPowerShares S&P 500 High QualitySPHQ74.880.41-0.770.11-0.513.3113.952m
popupGuggenheim/Raymond James SB-1 EquityRYJ72.460.41-0.40-0.192.076.349.10662k
popupPowerShares FTSE RAFI US 1000PRF66.380.41-0.580.520.522.7410.3012m
popupFirst Trust Large Cap Core AlphaDEX FundFEX64.510.40-0.72-0.01-0.523.3810.7811m
popupiShares S&P MidCap 400 Growth Index FundIJK84.090.40-0.490.752.118.1314.2316m
popupiShares MSCI USA Min Volatility Index ETFUSMV78.940.40-0.840.26-0.034.5215.5428m
popupPowerShares Dyn Media PortfolioPBS84.170.401.331.002.559.8312.842m
popupiShares Russell 2000 Growth Index FundIWO87.130.40-0.560.131.9710.8916.51122m
popupSchwab U.S. Dividend Equity ETFSCHD54.370.40-0.82-0.07-1.220.228.9712m
popupPowershares Dyn Food & BevPBJ88.850.40-1.210.603.407.3120.471m
popupBarclays S&P VEQTOR ETNVQT24.100.40-0.83-1.12-4.88-6.461.102m
popupVanguard IndustrialsVIS42.360.40-1.140.09-1.63-0.455.039m
popupPowerShares Dynamic Consumer StaplesPSL85.410.40-0.710.09-0.736.4721.973m
popupSPDR KBW Capital MktsKCE59.130.40-0.55-0.59-0.283.518.97175k
popupiShares Dow Jones U.S. InsuranceIAK65.290.39-1.271.381.681.818.771m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX62.640.39-0.580.490.192.119.937m
popupFirst Trust Utilities AlphaDEX FundFXU38.920.39-0.45-1.08-3.07-1.356.423m
popupPowerShares Fundamental Mid GrowthPXMG51.790.39-1.06-0.88-1.441.927.67110k
popupVanguard Mid-Cap GrowthVOT84.630.39-0.480.041.316.9517.6916m
popupWisdomTree Australia & New Zealand DebtAUNZ17.080.39-2.14-2.19-2.22-6.62-10.6871k
popupSPDR Dividend ETFSDY61.470.39-0.900.17-0.621.259.9940m
popupFirst Trust Industrials/Producer Durables AlpFXR36.350.39-1.74-0.77-2.180.524.184m
popupProShares MSCI EAFE Dividend GrowersEFAD57.640.39-1.000.101.255.69n/a282k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH39.080.38-0.290.460.250.65n/a408k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG15.130.38-0.26-0.610.09-14.93-8.4580k
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR18.640.38-3.23-4.832.25-9.51-8.35195k
popupPowerShares Chinese Yuan Dim Sum BondDSUM63.260.380.342.374.651.365.12810k
popupVanguard Mid-CapVO80.420.38-0.590.350.885.9314.9732m
popupPowerShares DWA TechnologyPTF93.680.380.003.124.9514.8627.234m
popupIshares S&P Software Index FundIGV91.190.37-0.381.694.0411.1023.408m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD77.380.37-0.50-1.11-0.445.9214.8612m
popupALPS RiverFront Strat Income ETFRIGS50.470.370.31-0.200.503.082.611m
popupFirst Trust Value Line Dividend Index FundFVD62.010.37-0.78-0.70-0.551.6910.153m
popupiShares S&P 500 Value Index FundIVE63.490.37-0.640.800.462.019.7449m
popupSPDR Barclays Capital Convertible BondCWB61.780.370.271.232.233.656.2945m
popupGuggenheim Russell 2000 Equal Weight ETF EWRS47.740.37-1.28-2.65-0.013.112.94495k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM25.040.36-2.68-4.11-0.71-2.34-3.2743k
popupPowerShares DWA UtilitiesPUI28.000.36-1.03-2.46-3.69-4.543.0562k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN53.040.360.160.291.162.443.105m
popupiShares Small Cap 600/BARRA Growth Index FundIJT81.510.36-1.27-0.800.938.8712.5723m
popupProShares Short 7-10 Year Treasury TBX26.370.36-0.631.660.37-2.89-6.38538k
popupFlexShares Intl Quality Div Defensive ETFIQDE27.850.36-1.47-2.311.28-0.66-6.18270k
popupSelect Sector SPDR Fund - IndustrialXLI47.500.36-1.020.32-2.21-0.216.98434m
popupiShares Morningstar Mid Core Index FundJKG81.280.36-0.451.280.926.5515.392m
popupMAXIS Nikkei 225 Index ETFNKY90.950.35-0.30-1.056.8013.2016.622m
popupPowerShares Dynamic SoftwarePSJ88.380.35-1.09-1.411.058.3920.14210k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ37.360.35-4.06-2.300.273.85-2.553m
popupFidelity MSCI UtilitiesFUTY50.080.35-0.52-0.87-1.88-1.228.41946k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK47.660.350.310.821.132.421.81339k
popupFirst Trust NASDAQ ABA Community BankQABA81.050.35-1.452.255.304.549.95316k
popupPowerShares Fundamental Small ValuePXSV55.540.35-1.40-0.91-0.183.485.79242k
popupSchwab U.S. Small-Cap ETFFNDB61.930.35-0.720.22-0.072.299.80934k
popupiShares Russell MidCap Index FundIWR74.100.35-0.660.060.175.0812.9245m
popupPowerShares S&P 500 High Beta ETFSPHB54.840.34-0.74-1.37-1.281.4510.659m
popupWisdomTree India EarningsEPI19.420.34-0.611.04-7.73-6.990.5496m
popupGuggenheim S&P Equal Weight Utilities ETFRYU44.620.34-0.43-1.17-2.41-2.098.462m
popupiShares Core S&P Mid-Cap ETFIJH78.080.34-0.740.631.236.6612.48107m
popupMarket Vectors Vietnam ETFVNM9.590.346.97-3.26-9.23-13.43-10.648m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF73.170.34-1.35-1.400.964.15n/a134k
popupVanguard Small-Cap GrowthVBK79.720.34-0.490.281.447.7412.2524m
popupiShares Russell MidCap Growth Index FundIWP80.500.34-0.68-0.250.516.5015.3533m
popupiShares S&P India Nifty 50 IndexINDY23.560.33-0.370.84-8.15-6.165.8312m
popupFirst Trust Financials AlphaDEX FundFXO75.660.33-0.991.561.934.3211.4720m
popupGuggenheim/S&P Global DividendLVL20.510.33-0.84-3.01-0.20-3.81-10.39307k
popupFlexShares Quality Div Index FundQDF65.910.33-0.83-0.32-0.372.7010.921m
popupiShares Core MSCI Total Internationl StkIXUS53.980.33-1.21-1.533.144.730.3010m
popupFirstTr Morningstar Dividend LeadersFDL44.380.33-0.41-0.41-0.85-0.975.903m
popupMidCap SPDRMDY77.690.33-0.760.621.136.5112.23409m
popupPowerShares S&P 400 Low Volatility ETFXMLV79.950.33-0.850.180.335.8214.41481k
popupGuggenheim S&P Equal Weight Industrials ETFRGI50.000.33-1.050.20-1.790.547.712m
popupiShares MSCI India Small Cap ETFSMIN52.420.33-0.353.97-5.73-0.9715.482m
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL22.700.33-1.06-4.01-3.436.34-17.72351k
popupSPDR KBW InsuranceKIE72.000.32-1.290.981.863.7010.082m
popupTeucrium Soybean Fund ETFSOYB8.270.32-1.90-4.96-8.10-12.43-27.65245k
popupWisdomTree MidCap DivDON64.900.32-0.64-0.66-1.173.9211.156m
popupVanguard S&P Mid-Cap 400 ETFIVOO77.930.32-0.610.651.196.6112.521m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD55.620.32-1.38-0.823.116.43-0.331m
popupSelect Sector SPDR Fund - MaterialsXLB42.820.32-0.76-0.12-2.140.956.27183m
popupWisdomTree Dividend Top 100DTN56.320.32-0.50-1.00-1.231.009.452m
popupFlexShares Global Quality Real EstateGQRE69.580.32-1.26-1.66-0.875.5011.51313k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG35.880.310.221.271.411.28-1.601m
popupSPDR S&P Emerging Markets Small CapEWX57.100.31-0.770.006.302.710.665m
popupProShares Credit Suisse 130/30CSM62.710.31-0.940.16-0.672.0811.442m
popupGuggenheim Spin-Off ETFCSD70.750.31-1.20-0.041.595.568.282m
popupiShares Dow Jones U.S. IndustrialIYJ57.960.31-0.710.91-1.012.138.2915m
popupGuggenheim Defensive Equity ETFDEF57.020.31-0.63-1.83-0.112.428.23922k
popupGuggenheim Insider SentimentNFO60.450.31-0.96-0.360.793.456.95294k
popupSPDR S&P Software & Services ETFXSW90.410.30-1.260.472.6510.5721.55979k
popupiShares MSCI Ireland Capped Investable Market EIRL89.160.30-2.58-0.553.6717.359.411m
popupRobo-Stox Glbl Robotics & AutomationROBO39.940.30-0.49-1.531.291.631.36660k
popupSPDR DJ Global Real Estate ETFRWO50.390.30-1.23-2.50-2.843.377.5711m
popupiShares Dow Jones U.S. Utilities Index FundIDU49.450.30-0.56-0.83-2.04-1.428.4423m
popupActive Bear ETF HDGE20.980.301.050.20-0.63-5.25-12.611m
popupVanguard Mid-Cap ValueVOE74.420.30-0.740.620.434.9612.3017m
popupFirst Trust Germany AlphaDEX ETFFGM40.800.30-3.80-1.380.547.29-7.611m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD77.220.30-1.150.320.776.2112.65237k
popupSchwab U.S. Small-Cap ETFSCHA77.070.30-0.85-0.121.216.8711.1015m
popupSchwab U.S. Mid-Cap ETF SCHM81.980.29-0.571.011.607.8014.378m
popupiShares MSCI Sweden Index FundEWD32.370.29-0.09-1.86-1.164.06-4.648m
popupGuggenheim S&P 500 Pure ValueRPV50.550.29-0.770.43-0.650.816.875m
popupALPS Equal Sector Weight ETFEQL63.180.29-0.75-0.21-0.302.2310.44681k
popupWisdomTree Intl SmallCap DivDLS75.350.28-0.861.026.2911.240.879m
popupiShares Russell 2000 Index FundIWM75.590.28-1.03-0.710.956.7310.284b
popupSPDR S&P Global Dividend ETFWDIV38.850.28-1.76-1.71-1.282.631.53534k
popupFidelity MSCI MaterialsFMAT38.770.28-0.87-0.17-1.810.894.73696k
popupETFS Physical Palladium SharesPALL20.670.281.120.73-2.82-1.04-6.322m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK68.330.28-0.890.50-0.302.4611.3012m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY29.100.27-1.19-4.87-7.470.435.00795k
popupPowerShares DB US Dollar Index Bullish FundUUP89.550.272.360.752.819.2519.3873m
popupSPDR KBW Regional BankingKRE84.400.27-1.763.125.036.7210.90164m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS74.490.27-1.82-0.0311.614.261.091m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV67.240.27-1.090.380.024.6510.24424k
popupiPath DJ AIG Natural Gas ETNGAZ1.400.26-7.7411.64-13.17-50.61-54.9759k
popupiShares Dow Jones U.S. Basic Materials IndexIYM26.990.26-0.84-1.20-2.75-2.690.337m
popupPowerShares DB Base Metals FundDBB19.340.26-1.92-3.341.72-10.60-6.127m
popupiShares Dow Jones EPAC Select Dividend IndexIDV20.050.26-1.40-2.40-2.88-2.34-9.9131m
popupiShares 2020 Investment Grade Corp Bd ETFIBCD44.230.260.41-0.35-0.372.042.05326k
popupVanguard Extended Market VXF76.600.26-0.68-0.241.006.7111.6123m
popupVanguard S&P Small-Cap 600 ETFVIOO71.530.25-1.40-1.020.595.819.52837k
popupPowerShares CEF Income Composite PortfolioPCEF48.360.25-0.13-0.611.102.191.964m
popupCambria Foreign Shareholder Yield ETFFYLD27.380.25-1.37-0.250.591.28-6.35692k
popupPowerShares S&P SmallCap Information Tech PortPSCT88.220.25-1.400.511.0310.4020.64751k
popupPowershares Intl Dividend AchieversPID27.930.25-1.39-2.35-0.59-1.47-2.126m
popupWBI SMID Tactical Yield SharesWBIC47.040.25-0.901.411.18-2.50n/a740k
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ50.940.25-0.80-1.462.03-0.286.30147k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC63.960.25-0.52-0.27-0.841.81n/a715k
popupMarket Vectors Morningstar Wide Moat ETFMOAT46.720.25-0.86-0.420.76-1.606.583m
popupPowerShares S&P 600 Low Volatility ETFXSLV57.490.25-1.52-1.87-1.662.438.00741k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.430.240.13-0.12-0.251.170.54598m
popupCurrencyShares Swiss FrancFXF28.160.24-1.450.42-0.561.53-6.301m
popupMarket Vectors Intl High Yield Bond ETFIHY28.390.24-0.681.371.66-1.31-5.89874k
popupVanguard UtilitiesVPU44.460.24-0.54-0.92-2.07-2.187.379m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU87.290.241.931.272.557.8916.6513m
popupPowerShares S&P SmallCap Utilities PortfolioPSCU64.120.24-0.47-3.03-0.681.769.9054k
popupiShares MSCI EAFE Small Cap Index FundSCZ79.560.24-1.321.085.1712.103.6236m
popupiShares S&P MidCap 400 Value Index FundIJJ67.860.24-0.970.410.114.8010.359m
popupWBI Tactical Income ETFWBII71.290.23-0.030.780.343.38n/a6m
popupWisdomTree Europe Small Cap DividendDFE82.760.23-1.611.635.7316.60-0.4611m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM45.090.23-0.63-1.970.800.283.3613m
popupiShares Core S&P Small-Cap ETFIJR70.900.23-1.39-1.040.365.749.4174m
popupiShares S&P Global Infrastructure Index FundIGF52.110.23-0.96-1.572.001.783.956m
popupPowerShares DWA IndustrialsPRN31.590.23-1.32-0.73-3.010.163.131m
popupPowerShares S&P SmallCap Financials PortfolioPSCF66.300.23-1.51-1.200.143.178.92161k
popupSPDR S&P Emerging Markets Dividend ETF EDIV24.730.23-2.12-3.942.26-3.12-7.712m
popupWisdomTree Intl MidCap DivDIM71.760.23-1.21-0.553.249.573.70761k
popupGuggenheim Glbl Timber IndxCUT84.870.23-0.741.062.8911.008.54680k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC86.740.22-1.234.374.646.6815.18120k
popupWisdomTree Japan Hedged Health CareDXJH96.570.22-0.40-0.797.9422.9645.55125k
popupiShares Asia/Pacific Dividend 30 ETFDVYA20.200.220.54-1.02-1.79-2.59-8.63178k
popupVanguard Small-Cap ValueVBR70.360.22-1.06-0.160.835.2410.1529m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB35.100.220.75-0.96-1.401.232.591m
popupWisdomTree Total DividendDTD63.650.22-0.670.14-0.351.9210.722m
popupiShares Dow Jones Select Dividend Index FundDVY55.380.22-0.62-0.24-1.091.118.5655m
popupiShares S&P Growth AllocationAOR60.610.22-0.39-0.651.163.346.442m
popupiShares MSCI India Index ETFINDA23.010.21-0.801.08-8.11-6.015.3761m
popupSelect Sector SPDR Fund - UtilitiesXLU52.180.21-0.46-0.50-1.86-1.249.12550m
popupVanguard Small-CapVB75.740.21-0.830.001.116.4011.1649m
popupVanguard MaterialsVAW32.290.21-0.94-0.18-1.74-0.873.095m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS59.200.21-1.63-0.244.667.15-0.4526m
popupCredit Suisse Silver Shares Cov Call ETNSLVO23.400.21-1.082.161.833.67-14.26264k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS82.530.21-1.050.500.746.6615.932m
popupiShares KLD 400 Social Index FundDSI66.220.21-0.700.510.062.9210.771m
popupWilshire US REIT ETFWREI57.720.20-1.36-3.28-4.002.7011.61222k
popupiPath MSCI India ETNINP21.220.20-0.981.11-8.79-6.744.322m
popupRevenueShares Mid CapRWK72.070.20-0.960.040.236.1211.21861k
popupSchwab Fundmntl U.S. Small Co ETFFNDA68.490.20-1.23-0.530.325.159.034m
popupPowerShares DWA Consumer CyclicalsPEZ77.150.19-1.28-2.110.098.7412.351m
popupPowerShares Water Resource PortfolioPHO35.570.19-1.151.811.45-1.42-1.252m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG83.540.19-0.750.642.027.9114.09783k
popupVanguard S&P Small-Cap 600 Growth ETFVIOG81.120.19-1.47-1.011.058.5812.35315k
popupPeritus High Yield ETFHYLD16.540.19-0.40-0.090.12-7.12-14.203m
popupPowerShares S&P 500 Buy Write PortfolioPBP58.660.19-0.190.332.514.853.506m
popupiShares Enhanced US Small-Cap ETFIESM66.070.19-1.35-0.860.023.879.9293k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG86.510.18-1.87-0.842.4611.2114.572m
popupVanguard Russell 2000 ETFVTWO75.270.18-1.07-0.810.926.6110.193m
popupFirst Trust Japan AlphaDEX ETFFJP89.080.18-0.360.395.5414.4415.953m
popupGuggenheim Shipping ETFSEA25.270.18-1.83-3.021.472.37-10.43564k
popupSPDR Barclays High Yield BondJNK36.120.180.26-0.080.221.170.09311m
popupWisdomTree Global Natural ResourcesGNAT11.150.18-1.41-2.64-1.24-10.32-21.63136k
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC65.050.17-1.38-1.18-0.306.057.19475k
popupFidelity MSCI IndustrialsFIDU50.860.17-0.790.66-1.171.136.061m
popupRecon Capital NAS 100 Covered Call ETFQYLD43.210.17-0.17-0.251.242.331.4599k
popupSPDR S&P 600 Small Cap GrowthSLYG80.730.17-1.41-1.010.748.4112.513m
popupWisdomTree MidCap Earnings FundEZM68.250.17-1.02-0.250.304.979.702m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ32.450.170.10-4.41-2.17-0.762.6014m
popupiShares S&P World Ex-U.S. Property Index FundWPS61.310.16-1.26-1.071.256.595.38764k
popupMarket Vectors Fallen Angel HY Bond ETFANGL58.740.160.160.021.863.054.79416k
popupGuggenheim Russell MidCap Equal Weight ETF EWRM66.150.16-0.390.310.483.909.60370k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL70.830.160.360.331.322.58n/a171k
popupGuggenheim S&P Equal Weight Materials ETFRTM62.560.16-1.051.36-1.414.799.822m
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR22.620.16-4.89-3.618.70-4.79-18.12935k
popupiShares S&P Global Telecommunications Index FundIXP50.700.15-0.22-1.580.611.594.224m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY67.320.15-0.82-1.27-0.693.1411.532m
popupiShares Core High Dividend Equity HDV52.810.15-0.63-0.82-0.660.228.0322m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ66.540.14-1.36-1.420.774.977.563m
popupGuggenheim BulletShares 2023 Corp BndBSCN59.830.140.78-1.48-1.942.47n/a274k
popupRBS US MidCap Trendpilot ETNTRNM64.040.14-0.920.200.365.837.72366k
popupiShares Russell 2000 Value Index FundIWN50.230.14-1.56-1.52-0.212.584.0694m
popupSPDR SSgA Global Allocation ETFGAL53.350.140.03-1.020.033.185.26589k
popupiShares MSCI Israel Cap Invest Mkt IndexEIS79.800.14-1.32-1.328.477.690.071m
popupiShares S&P Short Trm National Muni BondSUB33.310.130.14-0.01-0.52-0.17-0.034m
popupWisdomTree Japan High-YldDNL45.790.13-2.11-1.910.882.591.85280k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV76.830.13-1.29-1.332.758.617.7821m
popupPowerShares Aerospace & DefensePPA76.210.13-1.130.02-1.986.4813.411m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE60.370.13-1.15-2.955.563.992.78817k
popupIQ Hedge Multi-Strategy Tracker ETFQAI42.900.13-0.17-0.47-0.241.362.565m
popupVanguard Russell 2000 Value ETFVTWV48.210.13-1.72-1.53-0.542.234.01382k
popupCohen & Steers Global Realty Majors ETFGRI58.110.13-0.99-2.88-1.444.548.45160k
popupGlobal X JPMorgan Efficiente ETFEFFE56.630.12-0.72-2.52-2.001.64n/a235k
popupPowerShares Insured New York Municipal Bond PPZT48.130.120.33-1.08-0.751.124.91160k
popupGlobal X China Consumer ETFCHIQ96.100.123.232.8424.9821.4319.25700k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD79.250.12-0.32-0.68-0.846.5416.872m
popupWBI Tactical High Income ETFWBIH58.580.12-0.120.36-0.561.17n/a6m
popupSPDR Wells Fargo Preferred StockPSK65.370.120.55-0.370.563.658.352m
popupPowerShares Insured California Municipal BondPWZ41.420.120.36-1.41-1.390.764.36333k
popupSPDR S&P Telecom XTL59.670.12-0.73-1.76-0.854.547.53651k
popupSprott Gold Miners ETFSGDM6.710.12-4.38-3.84-10.01-9.19n/a2m
popupSPDR Barclays Capital Short Term TreasurySST41.970.120.30-0.100.390.751.36605k
popupMarket Vectors High-Yield Muni ETFHYD54.060.110.37-1.17-0.581.995.7810m
popupSPDR SSgA Income Allocation ETFINKM34.710.110.00-1.45-1.930.892.62306k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX64.200.11-1.050.071.084.147.773m
popupFidelity MSCI TelecommunicationsFCOM55.300.110.11-2.21-0.541.956.23858k
popupiSharesBond 2020 Corporate Term ETFIBDC43.600.110.52-0.96-0.681.942.30116k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI58.420.11-2.14-1.41-0.594.304.99229k
popupiShares Morningstar Small Value Index FundJKL51.870.11-1.41-1.25-1.232.056.951m
popupiShares 10+ Year Credit BondCLY28.780.101.56-4.40-5.150.282.4916m
popupPowerShares High Yield Corporate Bond PortfolPHB44.540.100.10-0.530.561.851.536m
popupPIMCO Diversified Income ETFDI48.750.100.62-0.851.022.542.2662k
popupiShares S&P California Municipal Bond FundCMF37.600.100.14-1.12-1.320.303.032m
popupPowerShares DB Gold Short ETNDGZ55.930.101.771.211.41-0.034.141m
popupPowerShares Dynamic FinancialPFI67.470.10-1.35-1.30-1.203.1712.57329k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU13.340.10-1.70-0.40-3.53-9.30-16.931m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM49.690.100.67-1.35-0.282.863.862m
popupiShares Core MSCI Pacific ETFIPAC79.410.09-0.80-1.824.388.92n/a2m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR34.790.09-1.24-2.59-2.871.253.93368k
popupGlobal X Gold Explorers ETFGLDX15.050.09-1.100.001.98-5.21-11.93195k
popupProShares Hedge Replication ETFHDG52.340.09-0.06-0.170.792.473.60144k
popupiShares Dow Jones U.S. AerospaceITA81.200.09-1.53-0.42-0.878.8913.584m
popupVanguard S&P Small-Cap 600 Value ETFVIOV56.080.09-1.47-1.31-0.132.576.35329k
popupSPDR S&P Aerospace & Defense ETFXAR87.830.09-1.260.250.2211.1518.762m
popupPowerShares S&P SmallCap Materials PortfolioPSCM19.030.09-2.25-2.18-1.75-5.27-7.3137k
popupiShares MSCI All Country World Min Volatility ACWV76.680.08-1.53-1.501.175.1512.308m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG42.040.080.250.381.210.970.283m
popupFirst Trust Large Cap Value Opportunities AlpFTA43.450.08-0.88-1.19-1.900.686.625m
popupPowerShares Listed Private Equity PortfolioPSP86.190.080.082.186.3811.878.082m
popupEGShares India Consumer ETFINCO79.100.08-0.762.73-6.783.5328.282m
popupRenaissance IPO ETFIPO85.650.080.29-1.202.366.4618.57155k
popupFlexShares Morningstar Global Upstream Natural ResGUNR17.470.08-1.70-1.42-2.31-4.88-10.206m
popupiShares MSCI Thailand Invest Mkt IndexTHD19.580.08-3.02-7.06-6.90-9.196.0513m
popupGuggenheim BulletShrs 2024 Corp BndBSCO57.410.080.99-2.23-2.432.07n/a1m
popupYieldShares High IncomeYYY26.600.08-0.67-0.761.06-3.76-5.02698k
popupGlobal X SuperDividend ETFSDIV26.050.08-1.53-3.32-1.53-1.22-2.746m
popupFirst Trust Dow Jones Global Select DividendFGD23.320.08-1.02-0.87-1.21-2.42-7.093m
popupPureFunds ISE Cyber Security ETFHACK94.700.080.04-0.653.1620.57n/a13m
popupPowerShares Fundamental Inv Grd Corp BondPFIG43.920.070.24-0.88-0.271.512.48114k
popupSPDR Metals & MiningXME4.290.07-2.54-2.61-8.08-23.13-30.7955m
popupFirst Trust D Wright Intl Focus 5 ETFIFV76.290.07-2.73-0.644.508.17n/a23m
popupiShares Morningstar Mid Growth Index FundJKH82.060.07-0.71-0.511.046.5916.62873k
popupiShares Small Cap 600/BARRA Value Index FundIJS55.460.07-1.46-1.26-0.182.586.1111m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH37.440.07-0.23-0.38-0.220.750.604m
popupGuggenheim Multi-Asset IncomeCVY20.440.07-0.77-1.82-1.61-5.15-7.653m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI53.900.07-0.044.861.193.302.24314k
popupFirst Trust ISE Water Index FundFIW22.850.07-1.66-1.38-2.29-5.58-5.251m
popupGuggenheim Frontier MarketsFRN11.700.07-2.34-5.11-2.77-12.54-16.96630k
popupPIMCO Low Duration ETFLDUR50.160.070.340.370.992.012.57170k
popupWisdomTree SmallCap Earnings FundEES62.170.07-1.25-1.401.143.936.08960k
popupSPDR S&P Global Natural Resources ETFGNR17.780.07-1.50-1.17-1.88-4.67-10.856m
popupiShares MSCI Global Select Metals & Mining ProducePICK10.530.06-2.25-3.82-3.87-9.15-20.121m
popupPowerShares S&P Intl Dev High QualityIDHQ72.390.06-1.69-1.323.509.064.4085k
popupFirst Trust Materials AlphaDEX FundFXZ36.900.06-1.291.851.180.56-0.534m
popupiShares S&P Conservative AllocationAOK46.260.060.09-0.940.361.502.912m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ41.730.060.040.421.071.570.25667k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS35.960.060.100.190.020.72-0.1818m
popupPowerShares Senior Loan Port BKLN41.810.060.06-0.010.771.011.0649m
popupiShares MSCI Global Silver Miners Fund ETFSLVP10.140.06-3.800.92-4.26-6.66-17.14102k
popupWisdomTree Small Cap DivDES51.170.06-1.43-1.69-1.462.116.393m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME38.220.060.260.320.370.420.45631k
popupSPDR Dow Jones Global Titans Index FundDGT52.500.06-1.01-0.600.983.184.08609k
popupSPDR S&P International Small Cap ETFGWX77.770.05-1.270.306.7411.113.295m
popupIQ Hedge Macro Tracker ETFMCRO30.110.050.19-0.350.23-0.72-2.54148k
popupFlexShares Ready Access Variable IncomeRAVI36.040.050.04-0.030.08-0.000.28287k
popupMarket Vectors Long MuniMLN32.680.050.68-1.95-2.78-0.343.12519k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE50.620.050.97-1.31-0.283.273.8398k
popupWisdomTree Emerging Markets Small Cap DividenDGS36.660.05-1.86-3.852.691.32-0.554m
popupARK Innovation ETFARKK74.570.050.28-4.09-0.514.72n/a23k
popupFirst Trust Value Line 100 Exchange-Traded FFVL65.760.05-1.43-0.310.035.818.77108k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF35.410.050.05-0.040.110.03-0.313m
popupiShares MSCI China Small Cap Idx FundECNS98.910.042.9010.2249.7139.2752.392m
popupMarket Vectors RVE Hard Assets Prod ETFHAP21.680.04-1.14-1.00-0.53-3.32-8.542m
popupETFS Physical Swiss Gold SharesSGOL24.340.04-1.68-1.24-1.52-1.21-6.502m
popupMarket Vectors Mortgage REIT Income ETFMORT31.050.04-0.67-2.32-1.30-1.841.69717k
popupALPS US Equity High Vlty Put Write ETFHVPW67.160.040.130.352.134.007.47444k
popupSPDR Barclays Short Term Municipal Bond ETFSHM33.070.040.04-0.21-0.64-0.420.1411m
popupiShares Morningstar Mid Value Index FundJKI58.810.04-0.820.14-0.013.238.16576k
popupPowerShares KBW High Div Yield Financial PortKBWD54.760.04-0.59-1.490.441.407.092m
popupMarket Vectors Investment Grade Floating RateFLTR35.020.040.07-0.070.18-0.260.21445k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM70.980.040.160.050.743.01n/a93k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH42.670.040.190.280.801.580.413m
popupFidelity Corporate Bond ETFFCOR59.360.040.66-1.44-1.121.78n/a313k
popupPowerShares DWA Basic MaterialsPYZ28.240.04-0.48-0.55-2.37-2.032.43206k
popupiShares Core Short Term US BondISTB40.560.040.03-0.370.260.801.072m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG31.830.04-0.20-0.46-0.94-0.53-0.03331k
popupiShares Barclays Agency BondAGZ41.650.030.29-0.36-0.361.012.222m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN39.550.030.160.180.550.620.70846k
popupiPath DJ AIG Copper ETNJJC19.190.03-2.12-0.125.12-9.47-14.03764k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM77.300.03-1.74-1.7811.164.073.854m
popupSPDR HomebuildersXHB81.360.03-1.591.24-0.998.3313.53130m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO29.490.03-0.89-0.65-3.37-3.87n/a247k
popupFirst Trust ISE Global Copper Index FundCU12.950.03-5.31-5.313.27-10.67-21.50726k
popupFirst Trust Senior LoanFTSL53.280.020.000.161.172.353.282m
popupPowerShares Dyn BuildingPKB78.320.02-1.430.922.678.028.83359k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI25.430.02-1.07-0.86-0.98-0.53-6.80375k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG41.260.020.10-0.040.551.350.817m
popupRevenueShares Small CapRWJ69.970.02-1.69-0.411.085.608.211m
popupProShares Investment Grd Intr Rt HdgdIGHG30.730.01-0.23-0.300.220.06-2.442m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB45.630.01-1.07-1.15-1.001.465.181m
popupSchwab U.S. Aggregate Bond ETFSCHZ42.280.000.41-1.19-0.691.152.739m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI34.560.000.000.00-0.04-0.08-0.12373k
popupSPDR Barclays ST High Yield Bond ETFSJNK36.580.000.070.120.561.03-0.7537m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV34.240.00-1.14-1.950.720.97-0.972m
popupBLDRS Asia 50 ADR Index FundADRA80.810.00-0.25-2.983.187.8213.9891k
popupBLDRS Europe 100 ADR Index FundADRU35.800.00-1.31-0.821.532.46-3.3951k
popupPowerShares XTF: Dynamic Market PortfolioPWC57.330.00-1.360.03-0.022.897.00599k
popupPowerShares Fund Pure Mid ValuePXMV51.640.00-1.07-0.14-1.132.357.58189k
popupPowerShares Fundamental Small GrowthPXSG57.250.00-1.44-1.60-0.474.066.6045k
popupFirst Tr Dow Jones Select MicrocapFDM72.930.00-1.58-1.601.506.378.2977k
popupPowerShares Dyn Retail PortfolioPMR79.640.00-1.85-3.42-2.817.0516.461m
popupSPDR Russell Sm Cap CompletenessRSCO75.200.00-1.00-0.450.876.0411.33193k
popupPowerShares WilderHill Progressive Energy PorPUW24.880.00-1.95-1.265.51-2.21-12.0285k
popupPowerShares Fund Mid CorePXMC68.560.00-1.50-0.39-0.523.9311.2634k
popupWisdomTree Total Earnings FundEXT62.320.00-1.52-0.69-0.191.9210.42737k
popupSPDR DJ International Real Estate ETRWX45.320.00-1.96-1.80-0.914.523.2316m
popupSPDR S&P Emerging Middle East & Africa ETFGAF19.730.00-3.48-4.67-4.64-5.96-3.6278k
popupGuggenheim Mid-Cap Core ETFCZA60.840.00-1.230.290.022.969.60342k
popupiShares S&P U.S. Preferred Stock Index FundPFF57.570.000.450.060.392.666.26122m
popupGuggenheim Intl Muli Asset IncomeHGI26.290.00-2.10-3.640.58-0.56-6.3794k
popupiShares S&P New York Municipal Bond FundNYF38.460.000.15-1.21-1.260.812.85752k
popupiShares Barclays Short Treasury Bond FundSHV35.340.000.000.010.010.010.01125m
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF24.570.00-0.51-4.69-1.050.49-6.1582k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW57.800.000.720.672.18-0.298.0342k
popupiPath DJ AIG Nickel ETNJJN3.120.00-2.36-6.58-12.09-25.64-39.1368k
popupMarket Vectors Short MuniSMB30.580.00-0.12-0.59-1.36-0.91-0.33733k
popupELEMENTS DJ High Yield Select 10 ETNDOD51.480.00-1.04-0.060.06-0.197.1666k
popupiShares MSCI Europe Small-CapIEUS81.440.00-2.470.385.3313.533.56539k
popupMarket Vectors Renminbi/USD ETNCNY52.570.00-0.050.482.001.193.3667k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG23.480.00-1.96-1.40-1.46-1.49-6.9861k
popupSPDR S&P International Cons Disc SectorIPD78.710.00-1.86-1.482.9410.735.87114k
popupSPDR S&P International Utilities SectorIPU26.760.00-1.97-0.551.00-1.96-6.23167k
popupPowerShares Global AgriculturePAGG38.380.00-0.813.52-0.711.580.51271k
popupRevenueShares ADRRTR30.190.00-1.70-3.971.780.43-3.01104k
popupSPDR Barclays Cap Mortgage Backed BondMBG45.160.000.25-0.94-0.210.812.921m
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD35.180.000.020.150.130.09-0.31182k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU33.930.000.22-0.26-0.38-0.290.12421k
popupiShares MSCI USA Index FundEUSA69.500.00-1.29-0.01-0.043.2612.27116k
popupSPDR Nuveen Barclays Cap Build America BondBABS30.810.001.40-3.74-4.36-0.404.756m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG37.680.000.00-0.050.360.440.134m
popupiPath US Treasury 2-year Bear ETN DTUS13.030.000.640.84-5.39-9.61-13.8335k
popupALPS Alerian MLP ETF AMLP23.710.00-0.83-0.25-0.83-7.47-1.5969m
popupGuggenheim Russell 1000 Equal Weight ETFEWRI64.270.00-0.88-0.250.263.349.66347k
popupIQ Global Agribusiness Small Cap ETF CROP80.030.000.112.715.347.517.1173k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND33.540.000.66-2.44-2.461.571.981m
popupFirst Trust China AlphaDEX ETFFCA98.130.000.03-2.3124.8028.1639.81972k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS26.130.00-0.78-1.96-0.24-2.85-3.17391k
popupIndexIQ Global Oil Small Cap ETFIOIL11.000.00-0.91-4.692.20-9.93-25.7818k
popupiShares International Inflation-Linked Bond ETFITIP15.210.00-2.31-2.88-3.33-7.89-11.82326k
popupPowerShares Fundamental Pure Large ValuePXLV47.890.00-1.410.02-0.49-0.536.6357k
popupAdvisorShares Meidell Tactical AdvantageMATH70.200.00-1.29-1.131.155.898.0565k
popupWisdomTree Global Real Return ETFRRF42.510.00-0.440.262.682.00-2.283m
popupPowershares DB Inverse Jap Gov Bond ETNJGBS28.710.00-0.470.24-0.41-2.08-3.8069k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY60.060.000.201.451.332.088.1773k
popupiShares MSCI Emerging Markets Value ETFEVAL66.850.001.07-2.647.795.632.99138k
popupFirst Trust Canada AlphaDEX ETFFCAN10.920.00-2.57-6.08-1.75-14.19-18.81326k
popupiShares MSCI Norway Capd Investable MktENOR11.930.00-3.91-2.211.02-10.39-23.63569k
popupiShares MSCI Finland Capped Inv MktEFNL27.690.00-1.86-3.76-3.182.74-5.01490k
popupPowerShares S&P Intl Dev High Beta ETFIDHB67.710.00-4.19-2.704.709.750.73103k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI39.310.000.040.280.841.410.033m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB17.000.00-1.27-2.95-3.26-7.63-10.0453k
popupUBS Fisher Enhanced Big Cap Growth ETNFBG87.990.00-1.100.000.808.0823.3264k
popupMarket Vectors Preferred Securities ETFPFXF54.210.000.190.63-0.332.285.912m
popupSPDR Russell 2000 Low Volatility ETFSMLV64.590.00-1.56-1.61-0.752.2211.06298k
popupSPDR Russell 1000 Low Volatility ETFLGLV60.920.00-1.12-0.03-1.151.4110.38143k
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY44.700.000.630.662.370.84-1.1072k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK46.650.00-1.07-0.11-0.240.175.2478k
popupiSharesBond 2023 Corporate Term ETFIBDD47.970.000.70-1.28-0.532.623.80143k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF67.080.002.23-1.182.975.461.5491k
popupSPDR Ultra Short Term Bond FundULST36.190.000.11-0.050.140.190.16108k
popupWisdomTree US Agg Bond Zero DurAGZD33.150.000.08-0.080.05-0.44-0.58253k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH32.920.000.00-0.58-1.14-0.380.90420k
popupiShares Enhanced Intl Lg Cap EETFIEIL52.960.00-1.94-1.403.155.39-1.31138k
popupiShares Enhanced Intl Sm Cap ETFIEIS61.230.00-1.520.734.329.11-1.1363k
popupWisdom Tree Europe Div Grwth FundEUDG38.690.00-2.22-1.821.223.90-4.17255k
popupMerk Gold Trust ETFOUNZ24.030.00-1.74-1.33-1.50-1.33-6.63278k
popupPowerShares Multi-Strategy Alt ETFLALT25.980.00-0.13-0.26-0.30-5.63n/a134k
popupiShares MSCI Europe Min Volatility ETFEUMV61.000.00-2.31-1.261.445.12n/a177k
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE66.930.00-1.25-1.621.465.44n/a104k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI40.950.000.00-0.78-1.230.14n/a346k
popupWBI Large Cap Tactical Yield ETFWBIG47.820.00-1.48-1.84-1.43-0.57n/a410k
popupWBI SMID Tactical Value SharesWBIB47.430.00-1.23-1.00-0.62-1.21n/a381k
popupWBI SMID Tactical Select ETFWBID43.990.00-1.05-1.82-1.61-1.25n/a345k
popupWBI SMID Tactical Growth SharesWBIA43.370.00-0.890.20-0.85-1.86n/a893k
popupWBI Large Cap Tactical Value ETFWBIF34.400.00-1.73-1.50-2.44-2.42n/a1m
popupArrowShares DWA Tactical ETFDWAT61.860.00-0.66-0.75-1.122.20n/a69k
popupTWM Deep Value ETFDVP43.840.00-0.98-3.71-4.520.73n/a540k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ78.470.00-3.98-0.981.394.79n/a149k
popupARK Genomic Revln Multi Sector ETFARKG90.250.00-0.95-1.55-2.0114.28n/a50k
popupVident Core US Bond ETFVBND62.79-0.000.80-0.910.191.49n/a748k
popupEGShares India InfrastructureINXX15.68-0.00-1.250.39-6.14-7.56-9.27284k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS58.35-0.00-1.39-1.97-0.363.167.0270k
popupIQ CPI Inflation Hedge ETFCPI34.95-0.01-0.35-0.31-0.43-0.150.9140k
popupFirst Trust Enh Short Maturity ETFFTSM45.87-0.01-0.010.010.230.34n/a17m
popupVanguard Short-Term Govt Bd Idx ETFVGSH38.53-0.010.01-0.090.220.360.624m
popupSPDR SSgA Multi-Asset Real Return ETFRLY17.63-0.01-1.19-1.84-2.19-5.51-10.88339k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL34.63-0.010.01-0.01-0.03-0.05-0.1029m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL40.02-0.01-1.49-1.58-1.093.942.284m
popupSPDR Russell 2000 ETFTWOK73.01-0.01-1.09-0.910.796.339.94488k
popupFirst Trust Strategic Income ETFFDIV49.53-0.02-0.51-0.630.00-0.09n/a98k
popupWisdomTree Managed Futures WDTI56.24-0.020.72-0.650.980.476.712m
popupiShares Barclays CMBS Bond ETFCMBS45.24-0.020.39-0.770.221.342.18704k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY37.91-0.02-0.01-0.110.120.290.58123m
popupMarket Vectors Egypt Index ETFEGPT7.02-0.021.235.28-8.74-16.82-20.27712k
popupVanguard Total Intl Bond ETFBNDX46.57-0.020.17-1.83-1.311.595.3232m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF38.07-0.020.060.160.410.410.305m
popupiShares Floating Rate Note ETFFLOT36.82-0.02-0.040.100.260.160.3020m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ37.21-0.020.06-0.080.080.220.41773k
popupFirst Trust Small Cap Core AlphaDEX FundFYX53.74-0.02-1.76-2.22-1.033.715.263m
popupPowerShares Insured National Municipal Bond PPZA44.93-0.020.22-1.50-1.250.994.985m
popupSPDR S&P Emerging Asia Pacific ETFGMF90.02-0.020.13-1.827.459.8018.9511m
popupGuggenheim Ultra Short BondGSY40.25-0.02-0.000.180.390.640.925m
popupWisdomTree Dreyfus Chinese YuanCYB53.43-0.020.020.452.081.003.47924k
popupiShares S&P National Municipal Bond FundMUB35.49-0.020.28-1.10-1.320.162.0930m
popupE-TRACS UBS Long Platinum ETNPTM9.05-0.02-2.63-2.32-4.23-9.34-25.2040k
popupiShares S&P/Citi Intl Treasury BondIGOV14.66-0.03-2.06-2.78-4.34-7.06-12.515m
popupSchwab Short-Term U.S. Treasury ETFSCHO37.99-0.030.05-0.080.150.310.615m
popupETFS White Metals Basket TrustWITE15.91-0.03-2.86-0.09-1.54-2.46-15.8840k
popupFidelity Limited Term Bond ETFFLTB63.88-0.030.05-0.430.601.39n/a795k
popupIQ ARB Merger Arbitrage ETFMNA65.83-0.030.480.521.264.096.26854k
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC66.69-0.03-1.76-0.323.428.852.113m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB51.09-0.040.48-0.75-1.051.975.335m
popupiShares 2018 Investment Grade Corp Bd ETFIBCC41.11-0.04-0.03-0.48-0.141.511.10131k
popupMarketGrader Barrons 400 ETFBFOR73.79-0.04-1.19-1.111.335.4310.94499k
popupFirst Trust Multi-Asset Diversified Income FundMDIV31.67-0.04-0.65-1.02-0.91-1.111.405m
popupSPDR Barclays Municipal Bond ETFTFI34.01-0.040.17-1.34-1.70-0.142.2010m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS84.32-0.04-1.100.129.148.657.25779k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT37.52-0.04-0.020.080.200.260.4937m
popupiShares Short Maturity Bond ETFNEAR37.29-0.040.030.050.130.240.5011m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI43.53-0.040.01-0.280.281.221.582m
popupVanguard Short-Term Bond ETFBSV40.33-0.040.08-0.200.190.671.0882m
popupProShares Morningstar Alt Solution ETFALTS56.01-0.040.16-0.120.010.15n/a265k
popupVanguard Russell 2000 Growth ETFVTWG86.04-0.04-0.96-0.141.7010.1916.19941k
popupInfraCap Active MLP ETFAMZA25.90-0.05-2.09-0.68-0.68-7.80n/a328k
popupFirst Trust Pref Securities and IncomeFPE61.70-0.050.26-0.361.253.576.353m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL49.14-0.050.29-1.09-0.152.643.631m
popupiShares UAE Capped ETFUAE18.88-0.05-0.49-3.173.87-7.80-16.12324k
popupGlobal X Social Media Index ETFSOCL83.07-0.05-0.34-3.528.006.1213.692m
popupVanguard Telecommunication ServicesVOX32.14-0.050.08-2.57-1.09-1.931.115m
popupiShares Barclays Intermediate Government/CreditGVI40.64-0.050.19-0.68-0.290.961.6713m
popupPowerShares Financial Preferred PortfolioPGF66.77-0.050.44-0.221.043.807.947m
popupMarket Vectors BDC Income ETFBIZD24.65-0.05-0.44-1.78-2.09-3.58-2.15730k
popupCurrencyShares Euro TrustFXE10.37-0.06-2.55-0.26-4.54-12.55-20.66100m
popupiShares Morningstar Small Core Index FundJKJ72.78-0.06-1.120.441.215.6110.24444k
popupETFS Physical Precious Metals Basket GLTR21.45-0.06-1.69-0.16-0.97-0.93-9.92805k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD39.78-0.060.07-0.29-0.031.001.29351k
popupIndexIQ US Real Estate Small Cap ETFROOF38.14-0.06-1.27-3.84-4.170.826.66552k
popupEGShares India Small CapSCIN18.41-0.06-2.000.19-9.99-8.180.73301k
popupSPDR S&P International Financial SectorIPF68.95-0.06-0.68-9.795.536.141.70357k
popupGuggenheim S&P Smallcap 600 Pure ValueRZV58.19-0.06-2.03-0.792.202.184.80619k
popupSchwab Intl Small-Cap EquitySCHC56.40-0.06-1.94-0.094.017.67-1.625m
popupProShares Short EuroEUFX92.28-0.072.46-0.093.8412.4423.17517k
popupSPDR Gold SharesGLD23.95-0.07-1.78-1.30-1.62-1.35-6.58618m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO1.79-0.07-12.24-10.27-16.16-39.79-39.655m
popupVanguard Short-Term Corp Bd Idx ETFVCSH42.98-0.07-0.01-0.230.301.101.4259m
popupARK Weeb x.0 ETFARKW92.20-0.070.17-0.264.0513.38n/a37k
popupPIMCO Total Return ETFBOND47.58-0.071.17-1.11-0.982.094.3219m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA35.73-0.070.39-1.95-1.971.162.19670k
popupPowerShares Intl BuyBack Achieve ETFIPKW88.77-0.08-1.12-0.627.7111.9311.06863k
popupGlobal X FTSE Norway 30 ETFNORW12.17-0.08-3.90-1.611.35-10.31-23.681m
popupGuggenheim S&P Midcap 400 Pure ValueRFV65.52-0.08-1.380.600.974.159.04456k
popupPowerShares KBW Regional Banking ETFKBWR86.82-0.08-1.811.425.616.7213.64279k
popupMarket Vectors Gaming ETFBJK9.98-0.080.05-3.42-3.85-12.27-21.67141k
popupFirst Trust Gbl Tactical Commodity StrategyFTGC8.35-0.08-2.530.37-1.91-15.77-27.175m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB45.55-0.080.15-0.64-0.161.013.0741m
popupSPDR Barclays Capital Short Term Corp BdSCPB37.83-0.08-0.18-0.26-0.070.570.6917m
popupiShares MSCI Mexico Index FundEWW14.04-0.09-2.50-2.78-1.88-12.19-11.56112m
popupPowerShares Var Rate Preferred ETFVRP56.71-0.090.07-0.531.163.114.843m
popupiShares Morningstar Multi-Asset Income ETFIYLD29.72-0.09-0.44-2.31-2.06-1.280.641m
popupiShares MSCI Japan Min Volatility ETFJPMV89.24-0.09-1.84-2.914.4713.73n/a325k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG13.10-0.09-2.02-0.73-3.22-8.97-17.48745k
popupiShares COMEX GoldIAU24.18-0.09-1.80-1.38-1.63-1.29-6.4422m
popupGlobal X Next Emerg & Frontier ETFEMFM13.81-0.09-3.66-4.91-3.82-9.70-12.78304k
popupPowerShares PreferredPGX65.99-0.090.32-0.200.853.768.0517m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ44.07-0.090.05-0.59-0.021.511.901m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ38.61-0.09-0.03-0.150.130.590.6141m
popupVanguard PacificVPL77.85-0.10-0.92-2.344.418.907.8533m
popupSPDR S&P 400 Mid Cap ValueMDYV67.55-0.10-0.870.500.164.6010.22898k
popupARK Industrial Innovation ETFARKQ39.39-0.10-0.70-4.14-1.49-2.02n/a128k
popupPowerShares DB G10 Currency Harvest FundDBV23.17-0.10-0.18-2.74-1.14-5.94-5.682m
popupPowerShares DB Gold FundDGL22.78-0.10-1.83-1.36-1.86-1.68-7.65435k
popupGlobal X SuperIncome Preferred ETFSPFF39.16-0.100.00-0.67-0.450.962.112m
popupPowerShares DWA Em Mkts Technical LdrsPIE32.22-0.11-2.82-4.210.65-0.672.344m
popupWisdomTree Emerging Markets High-Yielding EquDEM29.41-0.11-2.33-4.324.54-1.47-5.0910m
popupSPDR Barclays Intermediate Corp BondITR41.50-0.110.15-0.93-0.421.282.269m
popupSPDR S&P Emerging Markets ETFGMM53.12-0.11-1.61-2.973.431.345.113m
popupGlobal X MLP ETFMLPA19.97-0.11-0.89-1.84-2.34-8.53-3.622m
popupPowerShares Intl Corp Bond PortPICB17.16-0.11-1.52-1.27-3.47-6.16-10.321m
popupiShares Barclays Government/Credit Bond FundGBF39.24-0.110.57-1.33-1.501.342.933m
popupVanguard Emerg Mkts Govt Bond ETFVWOB52.89-0.110.51-0.432.421.902.374m
popupPowerShares S&P Emerging Markets Low VolEELV25.12-0.11-2.32-4.49-0.68-2.85-3.142m
popupiShares MSCI Malaysia Index FundEWM11.86-0.12-3.96-8.23-4.10-11.01-16.1215m
popupSPDR Barclays Intl Treasury Bond ETFBWX15.37-0.12-2.03-3.13-4.02-6.36-11.8816m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT31.20-0.12-0.08-0.490.33-0.90-1.983m
popupMarket Vectors Israel ETFISRA86.58-0.12-1.84-0.797.879.327.80279k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI33.00-0.120.11-1.13-1.36-0.251.07870k
popupiShares Core Total USD Bond Market ETFIUSB53.59-0.130.46-1.05-0.281.90n/a632k
popupiShares Core U.S. Treasury Bond ETFGOVT41.34-0.130.52-1.22-0.741.092.475m
popupSPDR Barclays Long Term Corp BondLWC26.68-0.131.40-4.62-6.33-0.021.926m
popupPIMCO Investment Grade Corp Bond Index FundCORP36.51-0.130.71-1.70-1.641.212.392m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND12.48-0.13-2.32-0.95-4.94-9.94-15.712m
popupKraneShares Bosera MSCI China A ETFKBA99.53-0.139.908.3053.6185.81139.731m
popupMarket Vectors - Intermediate Muni IndexITM34.09-0.130.22-1.78-1.750.022.055m
popupEGShares Beyond BRICsBBRC14.90-0.13-3.45-4.90-2.73-10.24-10.962m
popupSPDR Barclays California Municipal Bond ETFCXA36.74-0.130.46-1.39-1.510.242.97617k
popupFidelity Total Bond ETFFBND65.44-0.130.31-0.900.012.09n/a3m
popupPowerShares DB Precious Metals FundDBP22.31-0.13-1.96-0.74-1.35-1.27-8.81623k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT45.40-0.130.49-1.68-0.862.003.4236m
popupVanguard Total Bond Market ETFBND39.86-0.130.37-1.24-0.900.922.50214m
popupGlobal X Copper Miners ETFCOPX13.88-0.13-4.62-4.985.83-10.20-23.39352k
popupiShares iBoxx$ Invst Grd Cp BdLQD32.76-0.140.84-2.50-2.730.972.10360m
popupiShares Core Total US Bond Mkt ETFAGG41.19-0.140.47-1.28-0.921.122.75192m
popupSPDR S&P 600 Small Cap ValueSLYV54.13-0.14-1.65-1.43-0.452.375.931m
popupSPDR S&P International DividendDWX23.24-0.14-1.36-3.63-0.30-1.75-8.3910m
popupVanguard Global ex-U.S. Real Estate ETFVNQI69.73-0.14-1.19-1.362.677.286.9123m
popupiShares Barclays Intermediate Credit Bond FundCIU40.48-0.140.14-0.82-0.471.191.8825m
popupRBS Gold Trendpilot ETN TBAR22.23-0.140.000.13-0.96-4.91-9.77196k
popupiShares S&P Moderate AllocationAOM49.22-0.14-0.06-1.050.471.743.472m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK48.99-0.140.14-0.810.102.263.061m
popupGlobal X FTSE Argentina 20 ETF ARGT64.82-0.14-3.78-4.994.24-0.399.30311k
popupPowerShares Global Clean Energy PortfolioPBD83.85-0.15-0.660.7410.6010.073.72191k
popupGlobal X Lithium ETFLIT52.03-0.15-0.072.106.124.86-3.15483k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR45.48-0.150.41-0.94-0.221.412.692m
popupIQ ARB Global Resources ETFGRES21.61-0.15-0.93-0.99-1.75-4.84-7.77163k
popupPowerShares DB Silver FundDBS18.72-0.15-1.901.670.340.56-14.7955k
popupYorkville High Income Infras MLP ETFYMLI22.39-0.15-0.74-0.83-1.92-8.20-1.44175k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN66.46-0.15-0.620.965.648.345.44398k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB43.06-0.160.33-1.280.670.472.1182m
popupFirst Trust Small Cap Value AlphaDEX ETFFYT44.15-0.16-2.01-3.42-1.341.933.32628k
popupiShares S&P Global Timber & Forestry IdxWOOD58.27-0.16-0.990.09-2.736.466.81902k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY7.18-0.16-0.76-2.33-1.75-22.37-22.39123k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP30.03-0.160.04-0.410.41-1.58-2.666m
popupiShares Barclays 0-5 Year TIPS Bond STIP31.36-0.17-0.01-0.480.30-0.79-1.882m
popupMarket Vectors Short High Yld Muni FundSHYD40.41-0.17-0.07-0.84-0.860.702.36807k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC41.58-0.17-0.18-0.320.441.031.152m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS48.44-0.170.11-0.530.301.393.1912m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI44.85-0.180.28-0.77-0.051.212.2231m
popupiShares Core Long Trm US Bond ETFILTB31.28-0.181.85-4.40-5.341.305.127m
popupMarket Vectors Steel Index FundSLX6.86-0.18-2.36-6.54-3.02-15.91-26.662m
popupPowerShares DB US Dollar Index Bearish FundUDN11.08-0.18-2.08-0.87-4.49-10.96-19.642m
popupPowerShares DB German Bund Futures ETNBUNL48.52-0.180.22-1.78-1.891.397.3451k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ31.12-0.200.01-0.620.30-0.92-2.107m
popupPowerShares Emerging Mkts Sovereign DebtPCY48.83-0.200.30-1.391.261.012.9621m
popupiShares S&P Emerg Mkts InfrastructureEMIF69.81-0.20-1.61-5.287.962.405.57399k
popupiShares MSCI Frontier 100 ETFFM15.60-0.20-2.48-4.10-3.23-5.93-11.724m
popupFirst Trust North American Energy InfrasEMLP37.05-0.20-1.52-1.91-1.28-3.379.126m
popupMarket Vectors Russia Small-Cap ETFRSXJ17.24-0.20-3.173.0811.37-7.79-26.43722k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ94.31-0.202.180.8121.7111.3819.631m
popupiShares Emerging Markets Dividend ETFDVYE28.08-0.20-2.96-3.292.52-0.65-6.013m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT46.02-0.200.43-0.99-0.121.462.742m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI18.02-0.20-1.39-0.26-1.18-12.18-3.718m
popupSPDR Barclays Aggregate Bond ETFLAG40.72-0.210.50-1.16-0.941.012.605m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE82.22-0.21-0.05-1.582.168.2714.4044k
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT67.63-0.21-1.31-0.734.178.581.661m
popupProShares RAFI Long/Short RALS29.33-0.210.140.790.62-2.07-3.13655k
popupVanguard Intermediate-Term Bond ETFBIV45.01-0.210.44-1.46-0.911.693.4332m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM78.16-0.22-0.89-3.973.003.49n/a1m
popupUnited States Commodity Index FundUSCI10.22-0.22-1.63-1.56-1.41-15.69-23.853m
popupiShares Core GNMA Bond ETFGNMA42.20-0.220.18-0.43-0.350.822.55310k
popupVanguard Long-Term Bond ETFBLV31.98-0.221.88-4.64-5.111.155.4237m
popupSPDR Barclays Capital EM Local Bond ETF EBND16.69-0.22-2.22-2.54-2.08-8.03-11.67293k
popupCurrencyShares Austrailian DollarFXA13.73-0.22-2.56-1.69-2.02-10.38-15.364m
popupALPS Alerian Energy Infrastructure ETFENFR22.54-0.22-2.76-4.58-0.27-8.02-2.28107k
popupValueShares US Quant Value ETFQVAL68.72-0.22-1.59-2.34-1.353.69n/a484k
popupiShares MSCI Global Energy Producers Fund ETFFILL9.83-0.22-1.32-5.37-3.50-11.98-21.07555k
popupiSharesBond 2018 Corporate Term ETFIBDB38.30-0.22-0.17-0.45-0.100.800.81136k
popupJPMorgan Alerian MLP ETNAMJ14.35-0.22-1.33-0.33-3.01-14.03-7.3640m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK46.80-0.22-1.53-0.190.401.593.90493k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB16.07-0.23-2.05-3.08-2.68-7.53-11.872m
popupProShares Short FinancialsSEF17.86-0.231.30-1.66-1.49-4.98-14.01126k
popupSchwab Emerging Markets Equity ETFSCHE49.06-0.23-1.94-3.743.091.023.9211m
popupGuggenheim China Small CapHAO98.60-0.243.653.5040.4832.1649.657m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF31.51-0.240.24-1.32-0.08-0.24-1.66917k
popupSPDR S&P International Energy SectorIPW9.20-0.24-2.15-5.40-0.90-13.36-25.80176k
popupWisdomTree US Agg Bond Neg DurAGND29.56-0.24-1.131.080.70-1.16-4.94680k
popupiSharesBond 2016 Corporate Term ETFIBDA32.53-0.250.00-0.53-0.69-0.36-0.39281k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH51.40-0.251.32-2.31-1.592.496.5610m
popupiPath DJ AIG Agriculture ETNJJA6.55-0.25-3.83-4.14-8.98-15.91-31.60106k
popupBarclays ETN+ Select MLP ETNATMP27.15-0.25-1.52-1.30-1.04-6.673.55745k
popupWisdomTree International Real Estate Sector FDRW63.81-0.26-2.39-2.840.836.568.13714k
popupiShares Global High Yield Corporate Bond ETFGHYG26.91-0.26-0.93-0.14-1.21-1.09-4.15402k
popupAdvisorShares YieldPro ETFYPRO24.49-0.26-0.37-0.92-2.53-2.76-4.90653k
popupProShares Short High Yield SJB27.61-0.26-0.37-0.11-0.74-3.14-3.97522k
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM61.39-0.26-0.82-3.093.112.886.732m
popupPowerShares 1-30 Laddered Treasury PortPLW46.10-0.261.50-2.99-2.702.126.503m
popupSPDR Barclays Intermediate Term Treasury ETFITE40.87-0.270.20-0.68-0.150.801.624m
popupPowerShares Build America BondBAB34.32-0.270.63-3.76-2.48-0.263.874m
popupiShares Core US Credit BondCRED34.48-0.270.41-2.07-2.120.962.295m
popupiShares Barclays TIPS Bond FundTIP30.89-0.270.62-2.03-0.75-0.26-0.8565m
popupVanguard Emerging Markets VIPERsVWO50.78-0.28-1.93-3.723.500.804.20420m
popupSchwab U.S. TIPS ETFSCHP30.97-0.280.63-2.00-0.73-0.21-0.753m
popupEGShares Emerging Markets ConsumerECON28.94-0.28-2.34-3.810.38-2.87-0.734m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF48.91-0.280.93-1.64-0.972.044.73151m
popupSPDR Barclays Capital TIPS ETFIPE30.50-0.280.64-2.21-1.06-0.30-0.672m
popupiShares MSCI Canada Index FundEWC17.55-0.29-2.32-5.02-1.17-9.07-7.5340m
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX76.99-0.29-0.12-0.916.326.581.5259k
popupProshares Short Russell 2000RWM17.32-0.290.960.48-1.61-8.06-12.5421m
popupE-TRACS Alerian MLP Index ETNAMU14.43-0.29-1.41-0.25-2.92-13.99-7.423m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU35.26-0.290.62-2.31-2.71-0.444.6390k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF33.70-0.29-0.04-0.26-0.51-0.240.26587k
popupMarket Vectors China ETF PEK99.77-0.299.287.8750.5492.44147.357m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH31.75-0.30-2.57-4.974.53-1.57-1.822m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN16.46-0.30-1.37-1.55-3.40-10.81-5.782m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA11.31-0.30-2.37-1.64-5.05-11.20-23.04493k
popupiShares Core MSCI Emerging MarketsIEMG47.11-0.31-1.83-3.853.721.691.7596m
popupE-TRACS UBS Bloomberg CMCI ETNUCI7.72-0.32-2.20-2.32-2.68-16.54-27.221m
popupYorkville High Income MLP ETFYMLP5.69-0.32-0.43-3.25-4.70-22.80-28.101m
popupProShares Short Midcap 400MYY17.39-0.320.72-0.71-1.67-7.47-13.28520k
popupVanguard Long-Term Corp Bond Idx ETFVCLT29.02-0.331.13-4.76-5.180.383.1036m
popupVident International Equity FundVIDI29.95-0.33-1.54-2.870.91-0.65-2.50802k
popupSPDR DB Intl Govt Infl-Protected BondWIP17.94-0.33-2.36-3.12-2.53-6.09-9.3110m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ30.66-0.330.79-2.26-1.02-0.16-0.48453k
popupWisdomTree Dreyfus Emerging CurrencyCEW20.28-0.34-1.98-1.82-0.17-5.41-10.52239k
popupDirexion Zacks MLP High Income SharesZMLP9.44-0.34-1.16-2.94-2.72-18.61-17.54720k
popupiShares S&P Global Energy Index FundIXC11.78-0.34-1.59-4.68-1.95-10.84-18.689m
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT99.92-0.3511.1129.2679.32113.17n/a7m
popupiShares MSCI Australia Index FundEWA15.83-0.35-0.48-5.70-4.87-3.43-10.6349m
popupGlobal X MLP & Energy Infrastructure ETFMLPX29.88-0.35-2.27-3.67-0.35-4.325.263m
popupPowerShares Wilderhill Clean EnergyPBW20.83-0.35-1.06-4.100.92-1.51-9.65387k
popupC-Tracks M/H MLP Fundamental ETNMLPC13.49-0.36-1.19-1.43-2.78-13.99-9.74165k
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT8.81-0.37-2.40-1.82-2.60-15.39-24.9681k
popupArrow Dow Jones Global Yield ETFGYLD22.93-0.37-1.62-2.19-1.95-2.51-5.612m
popupiShares MSCI All Peru Capped IdxEPU14.59-0.37-2.71-1.260.06-11.96-13.192m
popupiShares Dow Jones U.S. Home ConstITB62.40-0.37-2.38-0.04-3.923.2511.1382m
popupWisdomTree Dreyfus Indian RupeeICN28.63-0.380.19-0.14-1.73-1.13-3.1337k
popupMarket Vectors Oil ServicesOIH8.89-0.38-0.11-2.004.13-15.80-28.28283m
popupMarket Vectors CoalKOL4.76-0.38-2.18-5.59-10.59-20.85-28.72744k
popupiShares Emerging Markets High Yield Bond ETFEMHY43.68-0.38-0.02-0.404.17-0.02-1.427m
popupMarket Vectors Africa ETFAFK12.64-0.39-3.47-2.89-1.15-8.82-19.75788k
popupiShares MSCI Germany Small CapEWGS54.45-0.39-4.08-1.260.349.05-3.81321k
popupiShares S&P Natural Resources Index FundIGE12.25-0.39-1.49-4.13-2.49-10.45-16.1912m
popupETFS Physical Platinum SharesPPLT9.75-0.39-2.46-2.42-4.34-8.85-23.843m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB49.77-0.400.130.524.231.220.47224k
popupiShares MSCI Colombia Capped ETFICOL4.06-0.40-3.71-6.66-2.43-27.49-38.9798k
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM63.10-0.400.081.467.492.010.366m
popupdb X-trackers Harvest MSCI All China ETFCN99.30-0.416.375.7739.2058.6194.26451k
popupGlobal X Fertilizers/Potash ETFSOIL52.65-0.42-0.89-0.25-1.507.552.2051k
popupProShares Short Real EstateREK23.87-0.420.772.502.29-4.06-11.872m
popupETFS Physical Silver SharesSIVR21.76-0.43-2.611.930.991.30-12.951m
popupiShares S&P Latin America 40 Index FundILF7.80-0.43-5.43-8.16-4.38-18.37-18.9415m
popupCurrencyShares Canadian DollarFXC16.93-0.44-2.03-3.11-0.47-9.97-12.905m
popupFirst Trust Hong Kong AlphaDEX ETFFHK92.04-0.45-6.35-3.809.0213.5018.503m
popupiShares Dow Jones U.S. EnergyIYE12.71-0.45-1.29-3.90-2.21-10.57-15.8532m
popupGlobal X Silver Miners ETFSIL6.24-0.45-5.57-0.34-8.12-12.17-23.382m
popupCurrencyShares British PoundFXB22.07-0.45-1.260.52-1.48-2.40-9.184m
popupPowerShares DB Agriculture FundDBA10.45-0.45-2.93-1.53-4.16-14.83-21.1810m
popupiShares MSCI Emerging Index FundEEM35.65-0.46-2.13-4.892.720.070.082b
popupPowerShares Active U.S. Real EstatePSR49.38-0.46-1.36-3.24-4.311.2210.40258k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB76.13-0.46-0.367.157.0711.633.47577k
popupiShares Silver TrustSLV21.06-0.47-2.661.820.730.98-13.15100m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV55.07-0.48-2.38-4.433.312.444.5325m
popupiPath Pure Beta Broad Commodity ETNBCM10.06-0.48-2.01-2.44-2.29-12.41-24.33200k
popupiShares MSCI Emerging Markets Asia ETFEEMA83.39-0.48-1.20-3.565.329.6411.272m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI8.42-0.48-2.80-1.66-2.80-15.80-26.44220k
popupProShares Short Dow 30DOG19.81-0.490.85-1.01-0.66-4.18-11.9613m
popupPowerShares DWA EnergyPXI9.91-0.49-1.52-5.01-1.86-12.23-20.432m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ14.12-0.49-2.35-1.49-2.98-8.02-16.121m
popupSPDR Barclays Long Term Treasury ETFTLO43.76-0.492.68-4.91-5.452.409.438m
popupSelect Sector SPDR Fund - Energy Select SectorXLE13.26-0.49-1.32-4.09-2.22-10.10-14.901b
popupWisdomTree Asia Local Debt ETF ALD24.81-0.50-1.54-2.71-1.29-3.13-4.76282k
popupiShares MSCI South Africa Index FundEZA19.66-0.50-4.94-7.04-5.79-6.64-2.0427m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC14.27-0.50-2.45-2.32-3.32-10.24-13.7916m
popupELEMENTS Rogers Intl Commodity ETNRJI8.11-0.50-2.10-0.99-1.31-16.63-29.092m
popupGuggenheim Global Solar EnergyTAN89.31-0.50-8.04-9.5810.2117.519.2416m
popupVanguard Energy VIPERsVDE11.47-0.50-1.38-3.90-2.34-12.65-17.9633m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN3.90-0.50-1.240.250.76-29.43-45.56147k
popupFirst Trust Energy AlphaDEX FundFXN9.36-0.51-1.01-4.24-3.79-11.86-20.068m
popupEGShrs Emerging Mkts Domestic DemandEMDD28.47-0.51-2.57-4.66-1.31-4.162.61101k
popupSPDR S&P BRIC 40 ETFBIK78.55-0.52-0.20-3.258.144.4810.011m
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE18.56-0.53-3.33-4.84-3.86-6.14-4.42134k
popupFirst Trust ISE Global Platinum Index FundPLTM4.21-0.54-3.64-2.01-15.80-16.56-28.5049k
popupUnited States 12 Month Natural GasUNL5.23-0.54-4.326.99-4.17-26.85-34.39800k
popupiShares MSCI New Zealand Investable Mkt FundENZL22.46-0.54-1.77-5.19-5.37-3.46-4.45973k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ82.92-0.54-0.52-3.365.908.3311.3377m
popupSPDR S&P China ETFGXC96.96-0.551.70-1.2520.7623.3937.7220m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO11.23-0.55-1.16-5.02-3.54-10.32-17.9810m
popupGuggenheim S&P Equal Weight Energy ETFRYE10.76-0.55-1.01-3.32-1.69-11.99-19.843m
popupiShares MSCI China Index MCHI97.58-0.561.55-2.6219.3628.3341.0858m
popupiPath DJ AIG Commodity ETNDJP7.88-0.56-2.84-1.66-2.87-16.90-27.9510m
popupVanguard Long-Term Govt Bd Idx ETFVGLT48.60-0.572.47-4.97-4.783.009.875m
popupCurrencyShares Japanese Yen TrustFXY13.42-0.57-2.54-3.90-4.11-5.19-17.988m
popupiShares Barclays 20 Year Treasury Bond FundTLT42.59-0.572.76-5.47-6.132.4410.171b
popupProShares Short S&P 500SH18.95-0.570.48-0.71-1.14-4.53-13.2368m
popupiShares S&P Intl Preferred Stock Index ETFIPFF16.22-0.57-4.672.650.57-11.18-14.034m
popupGlobal X FTSE ASEAN 40 ETF ASEA21.29-0.57-2.82-5.30-2.02-6.18-4.38182k
popupBLDRS Emerging Markets 50 ADR Index FundADRE20.59-0.57-1.41-6.08-0.63-8.09-2.75276k
popupFidelity MSCI Energy FENY12.40-0.59-1.46-3.98-2.39-10.92-16.275m
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP83.15-0.590.25-2.403.809.1111.68149k
popupPowerShares Zacks Micro CapPZI31.44-0.60-1.79-2.86-0.810.87-0.6640k
popupEGShares Low Volatility Emerg Mkts Dividend HILO25.51-0.60-1.47-3.612.40-2.38-7.9653k
popupiShares MSCI Pacific Ex-Japan Index FundEPP28.32-0.60-0.56-3.63-0.210.73-3.0824m
popupIShares FTSE-Xinhua China 25 FundFXI97.89-0.601.50-2.7018.6230.1445.78962m
popupGreenHaven Continuous Commodity IndexGCC10.69-0.60-2.94-1.01-2.59-12.75-23.23989k
popupWisdomTree Emerg Mkts Local Debt FundELD16.77-0.62-2.25-2.36-2.11-7.86-11.864m
popupSPDR S&P International Telecom SectorIST53.51-0.63-1.64-2.351.103.212.10337k
popupPowerShares Dyn Energy ExpPXE13.96-0.63-1.15-3.82-2.12-6.21-16.89662k
popupSPDR Oil & Gas Expl & ProdXOP4.84-0.63-1.27-6.56-6.17-19.86-33.97392m
popupUnited States Natural Gas FundUNG2.57-0.65-6.0910.82-5.31-38.92-44.7075m
popupKraneShares CSI China Internet ETFKWEB95.79-0.661.803.8628.1913.9622.826m
popupTeucrium Corn Fund ETFCORN7.49-0.66-2.53-3.40-10.38-12.22-29.282m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ9.28-0.66-0.50-2.893.55-15.39-27.364m
popupGlobal X NASDAQ China Technology ETFQQQC97.74-0.66-0.52-0.2731.5620.1333.91366k
popupiPath DJ AIG Grains ETNJJG7.33-0.67-3.29-2.80-8.54-13.18-32.062m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE25.59-0.68-3.02-5.882.55-2.20-6.634m
popupGuggenheim BRICEEB21.37-0.68-1.91-5.132.83-7.41-6.82298k
popupMarket Vectors Gulf States ETFMES16.38-0.68-0.36-2.280.50-9.18-15.3538k
popupSPDR Oil & Gas Eqpmt & SvcsXES6.32-0.68-0.50-0.964.89-19.95-38.6910m
popupPowerShares DB Crude Oil Long ETNOLO2.42-0.68-0.63-3.72-2.14-36.26-48.74168k
popupiShares MSCI Chile Index FundECH26.83-0.69-3.07-3.691.71-3.30-9.0511m
popupVanguard Extended Dur Treas IdxEDV33.39-0.724.17-8.35-9.901.2213.3211m
popupiShares S&P Global Clean Energy IndexICLN92.12-0.73-4.09-4.6211.9519.8212.771m
popupTeucrium Sugar Fund ETFCANE2.50-0.74-6.90-9.32-16.61-28.05-36.00132k
popupSPDR S&P Russia ETFRBL21.53-0.74-3.85-0.8210.63-5.74-20.09245k
popupiShares MSCI BRIC Index FundBKF80.58-0.74-1.28-3.488.466.169.432m
popupdb X-trackers Harvest China ETFASHR99.69-0.757.877.6949.8286.48143.0782m
popupPowerShares Dyn Oil ServicesPXJ6.47-0.75-0.65-2.523.52-19.89-35.84430k
popupiPath S&P GSCI TR ETNGSP5.07-0.75-2.10-1.62-0.51-25.12-40.51638k
popupJefferies TR/J CRB Global Commodity EqCRBQ20.12-0.76-0.73-0.06-1.06-3.41-9.2074k
popupMarket Vectors Indonesia ETFIDX15.44-0.76-0.68-1.64-5.61-7.01-8.231m
popupiShares MSCI Indonesia Investable MarketEIDO14.82-0.77-0.96-2.01-7.05-7.92-7.5422m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ26.52-0.771.70-6.55-5.71-0.092.62715k
popupiShares S&P Asia 50 Index FundAIA88.53-0.78-0.03-3.157.6412.1213.242m
popupMarket Vectors Russia ETF TrustRSX21.84-0.79-3.60-0.2310.11-5.41-19.60159m
popupProShares Short MSCI EAFEEFZ22.00-0.810.820.42-3.75-7.59-3.27617k
popupiShares MSCI Brazil Index FundEWZ4.91-0.82-7.79-10.98-6.74-24.51-28.12550m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ33.85-0.824.71-8.73-11.172.3514.802m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC4.45-0.82-2.14-3.01-2.08-24.88-40.26702k
popupUS Oil Fund ETFUSO3.74-0.84-0.530.034.69-32.90-48.81413m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.95-0.84-1.21-8.30-9.79-31.76-51.428m
popupiShares MSCI Singapore Small Cap FundEWSS26.21-0.85-2.28-4.170.74-1.13-6.1342k
popupEGShares Brazil InfrastructureBRXX3.43-0.85-6.37-10.29-5.76-27.60-38.29144k
popupiShares MSCI Russia Capped Index ERUS25.35-0.86-3.660.1310.85-3.51-18.155m
popupALPS Emerging Sector Div Dogs ETFEDOG20.36-0.88-3.84-4.36-1.92-6.69-4.7738k
popupWisdomTree Pacific ex-Jap TotalAXJL51.01-0.88-0.82-4.361.503.235.34433k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG3.35-0.89-4.22-8.62-3.47-30.02-40.283m
popupGuggenheim China TechnologyCQQQ96.33-0.92-3.21-2.2022.7317.2030.321m
popupWisdomTree Korea Hedged Equity ETFDXKW30.42-0.93-1.39-4.150.273.05-4.94530k
popupiShares Commodities Select Stgy ETFCOMT10.61-0.93-2.74-2.44-3.84-20.21n/a540k
popupPowerShares DB Commodity Index TrackingDBC6.01-0.94-2.97-2.92-3.56-19.62-33.3329m
popupUnited States Heating OilUHN7.96-0.95-2.21-2.01-0.83-14.15-30.1723k
popupiShares S&P GSCI Commodity-Indexed TrGSG5.62-0.96-2.17-1.66-0.77-23.17-37.954m
popupSPDR S&P Emerging Latin America ETFGML7.25-0.98-5.17-8.15-4.13-19.35-21.44120k
popupiShares MSCI Hong Kong Index FundEWH92.67-0.980.791.1311.7012.4719.3371m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA77.61-0.99-2.05-3.705.789.428.311m
popupGuggenheim China All-CapYAO96.80-0.991.25-1.4820.3322.9236.98862k
popupiShares MSCI Philippines Investable Mkt FundEPHE37.13-0.99-3.44-5.19-5.822.128.768m
popupiPath S&P GSCI Crude Oil ETNOIL2.81-1.01-0.670.004.33-36.83-52.8440m
popupU.S. 12 Month Oil FundUSL4.13-1.02-1.17-3.320.00-27.66-42.573m
popupProShares Short QQQPSQ13.65-1.05-0.42-0.31-2.68-7.81-20.6213m
popupGlobal X China Financials ETFCHIX98.67-1.053.791.2324.9745.7465.062m
popupiShares MSCI Brazil Small Cap Index FundEWZS2.65-1.06-6.02-11.43-6.33-32.19-42.06990k
popupiShares MSCI Singapore Index FundEWS29.17-1.06-2.97-4.540.31-1.37-1.6511m
popupSPDR MSCI ACWI IMI ETFACIM59.91-1.08-1.53-1.470.883.836.96342k
popupPowerShares DB Oil FundDBO2.03-1.11-1.45-3.90-2.92-37.57-52.087m
popupiShares FTSE China (HK Listed) IndexFCHI98.05-1.120.23-3.3920.4030.3244.08396k
popupWisdomTree Dreyfus Brazilian RealBZF7.57-1.13-3.45-6.49-6.60-16.24-21.60411k
popupPowerShares S&P SmallCap Energy PortfolioPSCE3.04-1.17-1.59-6.91-5.96-25.97-45.01476k
popupGuggenheim China Real EstateTAO95.87-1.200.452.4017.6521.0129.001m
popupdb X-trackers MSCI South Korea Hedged EqDBKO32.61-1.20-1.28-3.451.652.69-4.668m
popupMarket Vectors Brazil Small-Cap ETFBRF2.18-1.27-7.74-13.01-10.82-33.08-42.291m
popupiShares Emerging Markets Corporate Bond ETFCEMB53.20-1.28-0.040.142.951.882.56300k
popupFirst Trust ISE Chindia Index FundFNI54.29-1.30-1.33-3.742.70-1.059.302m
popupGuggenheim Canadian Energy Income ETFENY5.46-1.35-2.64-9.92-2.87-22.21-32.54265k
popupMarket Vectors Unconventl Oil & Gas ETFFRAK5.77-1.36-1.32-8.03-5.00-18.67-30.07988k
popupiShares Qatar Capped ETFQAT16.61-1.38-1.88-0.55-2.85-10.45-8.45549k
popupProShares VIX Mid-Term Futures ETF VIXM8.66-1.49-0.88-6.73-12.50-11.42-20.31310k
popupiShares MSCI South Korea Index FundEWY27.46-1.49-2.65-7.452.243.33-8.92139m
popupPowerShares DB Energy FundDBE3.67-1.51-2.91-2.69-2.63-26.76-43.262m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ8.74-1.51-1.16-6.88-12.53-11.20-19.805m
popupWisdomTree China Dividend Ex-FinancialsCHXF94.93-1.57-1.50-6.5515.3317.6224.9989k
popupPowerShares Chna A Shares ETFCHNA99.45-1.656.282.5936.2385.33118.07342k
popupTeucrium Wheat Fund ETFWEAT6.94-1.65-5.490.50-4.78-15.77-33.361m
popupGlobal X Brazil Consumer ETFBRAQ5.54-1.71-7.43-8.87-5.69-24.92-27.4123k
popupUnited States Brent Oil Fund LPBNO2.96-1.74-2.34-4.08-2.59-28.75-48.894m
popupUnited States GasolineUGA6.40-2.15-2.25-2.401.79-19.32-37.132m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG2.26-2.22-8.42-11.78-14.83-27.58-44.341m
popupPureFunds Junior SilverSILJ5.15-2.50-6.140.82-6.43-18.37-27.4774k
popupVelocityShares Long VIX Short Term ETN VIIX1.56-2.86-1.74-12.49-32.99-32.58-44.563m
popupProShares VIX Short-Term Futures ETF VIXY1.64-3.02-1.57-12.44-32.92-32.53-44.5316m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.48-3.09-1.83-12.40-33.13-32.70-44.52761m
popupC-Tracks Citi Volatility Index TR ETN CVOL0.62-5.80-2.54-18.96-35.37-44.97-71.6445k
1138 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite