Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupC-Tracks Citi Volatility Index TR ETN CVOL1.547.538.31-3.00-38.51-20.30-53.4233k
popupGlobal X Gold Explorers ETFGLDX99.547.4516.2860.37126.8594.8384.092m
popupAccuShares Spot CBOE VIX UpVXUP0.437.264.62-6.46-40.87-7.03n/a8k
popupiShares MSCI Global Gold Miners Fund ETFRING99.237.0015.4130.3786.9381.0236.232m
popupMarket Vectors Gold MinersGDX98.926.3914.3429.3481.7763.9529.552b
popupSprott Junior Gold Miners ETFSGDJ99.316.3712.9132.9794.0271.9845.50861k
popupSprott Gold Miners ETFSGDM99.006.0812.9428.4682.8762.7332.762m
popupMarket Vectors Junior Gold Miners ETFGDXJ99.465.8814.5138.31101.7879.9655.57392m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG97.385.386.935.1426.6112.0810.962m
popupGlobal X Copper Miners ETFCOPX97.695.276.9021.8371.7312.80-27.43438k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV96.775.116.6319.0926.7612.686.7314k
popupPowerShares Global Gold & Prec MetalsPSAU98.854.8312.7026.4977.3561.8228.68531k
popupiPath Pure Beta Precious Metals ETNBLNG96.084.624.625.0815.2815.2811.982k
popupiPath Inverse S&P 500 Vix S/T Fut ETN XXV33.614.612.330.790.25-0.26-0.5046k
popupGlobal X Silver Miners ETFSIL99.154.4711.8638.36103.6766.5238.216m
popupPureFunds Junior SilverSILJ99.624.2513.3456.81175.68120.9588.322m
popupUnited States Natural Gas FundUNG1.623.66-4.814.05-18.37-28.34-48.5171m
popupMarket Vectors Africa ETFAFK87.083.465.8312.2128.515.70-18.671m
popupiPath DJ AIG Ind Metals ETNJJM33.003.402.737.6511.811.64-21.3229k
popupiPath S&P 500 VIX Short-Term Futures ETNVXX4.383.385.19-4.48-30.22-8.23-22.941b
popupVelocityShares Long VIX Short Term ETN VIIX4.313.325.18-4.58-30.19-8.27-23.036m
popupWisdomTree Global Real Return ETFRRF63.773.313.313.026.703.37-3.591k
popupTeucrium Sugar Fund ETFCANE96.923.195.615.3824.1117.927.7536k
popupTeucrium Agricultural ETFTAGS81.013.163.206.9411.713.96-2.619k
popupProShares VIX Short-Term Futures ETF VIXY4.003.164.91-4.97-30.58-8.87-23.6640m
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU53.743.101.0110.5010.999.52-17.2910k
popupiShares MSCI Global Silver Miners Fund ETFSLVP99.383.0011.7840.10116.1171.3734.032m
popupiPath DJ AIG Nickel ETNJJN12.693.004.3912.1811.66-5.66-32.81127k
popupPowerShares S&P SmallCap Consumer Staples PortPSCC95.622.955.493.0015.2110.0219.05357k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN18.372.943.3211.6517.46-10.00-35.464k
popupiPath Pure Beta Lead ETNLEDD30.722.830.302.184.38-0.85-15.324k
popupGlobal X Nigeria Index ETFNGE6.622.742.584.435.29-14.99-34.74376k
popupiPath DJ AIG Copper ETNJJC22.542.650.424.2411.66-4.97-23.84816k
popupFirst Trust Indxx Glbl Agric ETFFTAG3.082.64-1.164.1511.49-27.75-55.3019k
popupProShares Short FTSE/Xinhua China 25YXI85.922.622.130.10-8.928.3533.33158k
popupGlobal X FTSE Greece 20 ETFGREK7.312.61-4.854.2511.03-25.47-35.543m
popupEGShares Emerging Markets Core ETFEMCR81.012.562.557.1019.864.03-14.519k
popupiPath Pure Beta Sugar ETNSGAR97.262.413.314.4723.4316.3412.557k
popupETFS Physical Platinum SharesPPLT92.232.376.4310.2223.447.40-6.254m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ85.562.362.688.5515.346.91-7.8411k
popupInfraCap Active MLP ETFAMZA9.542.341.2520.7928.14-14.88-44.47805k
popupQuantShares Hedged Div Inc ETFDIVA91.692.242.242.9216.307.703.5511k
popupE-TRACS UBS Long Platinum ETNPTM92.922.136.659.6024.936.71-7.1715k
popupGlobal X MLP ETFMLPA24.922.120.7313.6322.81-2.55-29.591m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ26.462.092.933.49-6.873.21-5.774m
popupiShares COMEX GoldIAU95.542.044.795.0515.7711.639.0985m
popupProShares VIX Mid-Term Futures ETF VIXM27.082.033.203.67-6.773.38-5.712m
popupPowerShares DB Gold FundDGL95.232.034.865.0115.9511.528.493m
popupEGShares EM Strategic Opp ETFEMSO22.922.000.63-0.0510.02-3.28-18.5741k
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS18.231.981.19-0.14-7.39-3.20-0.9435k
popupSPDR Gold SharesGLD95.311.954.895.1115.6211.628.971b
popupPowerShares DB Precious Metals FundDBP95.921.944.987.0917.9311.478.70959k
popupiShares MSCI Poland Investable Market Index FundEPOL17.621.940.16-6.3512.27-6.05-24.526m
popupMarket Vectors Oil ServicesOIH73.541.932.3912.8923.720.75-21.15198m
popupMerk Gold Trust ETFOUNZ95.381.934.825.0715.6711.658.81952k
popupETFS Physical Swiss Gold SharesSGOL95.151.934.844.9415.5311.548.874m
popupPowerShares Dyn Oil ServicesPXJ56.311.922.8613.3027.02-2.88-29.06177k
popupiPath Global Carbon ETNGRN14.101.8612.1343.139.01-28.74-6.6914k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF18.931.851.061.55-2.85-0.79-7.37155k
popupSPDR Oil & Gas Eqpmt & SvcsXES40.381.832.2012.7726.38-1.94-33.809m
popupUnited States Copper ETFCPER90.381.830.333.6710.57-4.98-22.2534k
popupPowerShares DB Silver FundDBS96.751.815.1415.4725.4112.749.1169k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ61.851.792.4412.8322.940.35-24.263m
popupProShares Short KBW Regional BankingKRS14.951.750.16-6.44-11.88-0.50-5.6413k
popupFirst Trust Global Wind EnergyFAN88.081.701.962.6610.827.505.61330k
popupAdvisorShares Gartman Gold/Euro ETFGEUR90.921.703.335.049.336.598.14183k
popupETFS Physical Precious Metals Basket GLTR95.461.665.068.5919.379.815.75822k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI25.231.660.2712.0120.91-1.69-28.5310m
popupMarket Vectors Poland ETFPLND19.921.64-0.14-6.3613.52-5.23-24.9780k
popupPowerShares DB Base Metals FundDBB48.851.611.226.6013.074.91-19.221m
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG53.461.601.2413.0026.152.45-27.19251k
popupPIMCO Diversified Income ETFDI65.201.581.543.476.453.09-1.33198k
popupSPDR Metals & MiningXME98.381.576.2620.3377.7642.44-10.89184m
popupGlobal X MSCI Pakistan ETFPAK45.081.504.425.1312.66-0.21-7.7560k
popupWisdomTree Australia Dividend ETFAUSE89.691.50-0.703.1719.2810.30-6.93153k
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM51.721.50-0.761.8315.090.94-15.3719k
popupE-TRACS Alerian MLP Index ETNAMU22.691.500.5811.3619.71-2.94-28.962m
popupiShares MSCI Austria Index FundEWO79.921.501.063.3113.731.99-2.331m
popupELEMENTS MLCX Grains Index TR ETNGRU41.231.504.479.364.82-0.45-2.428k
popupALPS Alerian MLP ETF AMLP38.081.500.0011.8121.59-1.93-21.88123m
popupCurrencyShares Japanese Yen TrustFXY94.851.504.845.7113.6513.6611.7434m
popupPowerShares NASDAQ InternetPNQI66.851.49-0.140.927.63-2.325.642m
popupProShares Short Basic MaterialsSBM7.231.470.28-6.03-20.26-10.861.3567k
popupJPMorgan Alerian MLP ETNAMJ22.151.420.3310.8919.62-3.17-29.0364m
popupiShares MSCI Global Select Metals & Mining ProducePICK96.231.370.6315.5950.888.42-23.315m
popupETFS Physical Silver SharesSIVR96.771.335.1115.6725.1111.4010.422m
popupAdvisorShares Madrona Forward InternationalFWDI41.851.320.103.9512.521.63-14.2651k
popupFlexShares Morningstar Global Upstream Natural ResGUNR93.151.312.6611.4428.559.76-11.0213m
popupBarclays ETN+ Select MLP ETNATMP26.151.280.6413.6522.60-2.83-29.071m
popupiShares Silver TrustSLV96.691.255.2715.6724.9411.2710.05177m
popupiPath DJ AIG Commodity ETNDJP26.081.243.509.9112.47-2.72-19.905m
popupUnited States Commodity Index FundUSCI36.081.242.124.907.530.93-10.302m
popupiShares MSCI Denmark Cppd Investable MktEDEN78.691.200.811.295.786.125.363m
popupiShares MSCI Mexico Index FundEWW65.231.201.900.6311.680.31-5.7897m
popupiShares Int Rate Hdgd 10+ Yr Crdt BdCLYH74.561.191.274.607.742.11n/a167k
popupGreenHaven Continuous Commodity IndexGCC50.461.172.806.2010.030.25-9.32782k
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI26.381.152.988.9011.48-2.41-18.48652k
popupE-TRACS UBS Bloomberg CMCI ETNUCI34.231.143.469.0214.26-1.99-18.35313k
popupiShares MSCI Brazil Small Cap Index FundEWZS96.621.146.6310.4146.0121.71-20.37127k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB82.851.132.078.4815.58-1.866.05184k
popupiPath S&P MLP ETNIMLP20.001.121.0113.3621.69-1.51-33.09347k
popupiShares MSCI All Peru Capped IdxEPU98.231.104.9318.8259.8335.884.009m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC23.081.093.245.707.89-4.01-14.699m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU54.001.093.400.596.54-4.060.40688k
popupiShares International Inflation-Linked Bond ETFITIP83.381.062.241.9210.457.33-1.31307k
popupWisdomTree Dreyfus Indian RupeeICN57.221.060.870.724.151.391.4944k
popupiPath Pure Beta Coffee ETNCAFE13.001.05-1.16-5.601.09-3.76-20.7038k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL47.081.031.1411.625.692.07-7.22361k
popupiShares Commodities Select Stgy ETFCOMT52.381.033.8611.8920.92-2.19-21.14785k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC30.771.013.809.9914.30-3.64-19.7412m
popupELEMENTS Rogers Intl Commodity ETNRJI25.081.013.309.6312.84-4.02-20.102m
popupPowerShares DB Agriculture FundDBA38.311.012.582.335.45-0.47-5.4310m
popupActive Bear ETF HDGE10.000.981.48-3.29-13.81-2.55-6.196m
popupPowerShares DB Commodity Index TrackingDBC28.540.973.709.7114.08-3.70-20.2832m
popupSPDR S&P Emerging Europe ETFGUR91.380.972.026.1424.478.43-9.652m
popupSPDR S&P Emerging Latin America ETFGML94.770.963.174.9931.9214.79-11.83557k
popupFirst Trust DJ Internet IndexFDN41.150.940.141.715.13-6.754.4830m
popupWisdomTree Dreyfus Brazilian RealBZF93.920.933.904.6218.5219.54-2.00443k
popupGlobal X FTSE Norway 30 ETFNORW68.850.934.078.7118.134.37-14.35458k
popupProshares Short Russell 2000RWM22.380.931.40-1.93-9.860.761.2629m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV76.310.921.461.5313.984.23-8.05254k
popupiShares MSCI New Zealand Investable Mkt FundENZL96.460.920.821.6819.2518.607.823m
popupSPDR S&P Global Natural Resources ETFGNR91.920.911.7910.8729.109.35-12.085m
popupSPDR Barclays Intl Treasury Bond ETFBWX88.770.892.181.529.298.494.4930m
popupMarket Vectors Steel Index FundSLX98.080.880.7518.6568.3731.51-11.204m
popupWisdomTree EM Consumer Growth Fund ETFEMCG40.960.88-0.770.4915.000.15-20.055k
popupCurrencyShares Euro TrustFXE72.690.872.020.595.544.471.3332m
popupiPath DJ AIG Energy ETNJJE5.830.872.6616.2714.65-19.58-42.9611k
popupiShares S&P/Citi Intl Treasury BondIGOV89.920.872.431.819.089.355.8014m
popupGlobal X Next Emerg & Frontier ETFEMFM81.920.861.012.9918.496.86-11.97197k
popupiShares S&P Latin America 40 Index FundILF94.620.863.957.8332.2115.74-13.4127m
popupUnited States 12 Month Natural GasUNL8.000.840.108.480.31-5.52-24.4293k
popupProShares Short Real EstateREK10.690.840.071.61-7.94-5.11-9.69321k
popupDirexion Zacks MLP High Income SharesZMLP7.460.841.6915.7619.02-16.68-43.91296k
popupiPath US Treasury 10-year Bull ETN DTYL83.040.820.820.818.063.164.0038k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ82.690.822.372.088.175.902.308m
popupiShares S&P Intl Preferred Stock Index ETFIPFF83.150.812.548.3521.895.38-14.715m
popupiPath Pure Beta Cocoa ETNCHOC87.760.814.398.7415.71-0.839.7823k
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN7.850.803.7614.2815.88-16.78-39.9664k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND84.310.801.861.027.996.812.942m
popupIQ Australia Small Cap ETFKROO93.990.80-1.313.6420.3212.08-3.55103k
popupVanguard Extended Dur Treas IdxEDV83.920.801.21-1.102.737.696.6110m
popupiShares S&P GSCI Commodity-Indexed TrGSG12.920.793.6810.3712.91-10.42-29.637m
popupCurrencyShares Swiss FrancFXF58.230.792.040.166.543.19-3.87913k
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB56.920.781.361.776.133.36-4.741m
popupTeucrium Wheat Fund ETFWEAT16.150.773.372.12-0.43-7.42-9.46535k
popupiShares MSCI Brazil Index FundEWZ97.460.755.2412.2148.8129.95-16.08601m
popupMarket Vectors Brazil Small-Cap ETFBRF96.080.754.419.4941.5119.37-21.68577k
popupProshares Short SmallCap600SBB13.800.740.43-1.51-11.07-4.68-2.0834k
popupWisdomTree Global Natural ResourcesGNAT82.460.731.3612.0028.072.44-21.1751k
popupiShares MSCI Turkey Invest Mkt IndexTUR95.850.721.824.8423.5816.740.3516m
popupBarclays Asian & Gulf Currency Reval ETNPGD46.150.720.241.482.251.69-0.6290k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN21.080.721.9719.0624.02-3.28-33.894m
popupUS Oil Fund ETFUSO6.230.715.0216.4917.10-23.08-44.90366m
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH83.930.710.321.334.355.1210.0933k
popupPowerShares DB US Dollar Index Bearish FundUDN78.230.702.151.697.014.841.692m
popupMarket Vectors Russia Small-Cap ETFRSXJ97.620.700.3711.2141.1419.381.641m
popupGrail McDonnell Core Taxable Bond ETFGMTB64.230.690.751.033.841.932.2227k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG83.850.692.131.617.706.423.301m
popupGlobal X FTSE Portugal 20PGAL32.690.681.211.487.301.71-12.31107k
popupiShares MSCI Global Energy Producers Fund ETFFILL83.690.681.5910.0619.544.00-12.65197k
popupMarket Vectors RVE Hard Assets Prod ETFHAP89.850.681.748.9222.367.84-9.241m
popupPowerShares DWA UtilitiesPUI94.230.682.41-1.027.4613.8914.881m
popupiPath S&P GSCI Crude Oil ETNOIL4.230.675.5818.1618.16-29.40-51.4417m
popupiShares MSCI Norway Capd Investable MktENOR68.620.663.558.6117.904.38-14.42330k
popupAdvisorShares Gartman Gold/Yen ETFGYEN36.540.65-0.34-1.071.99-2.18-2.82848k
popupSPDR DB Intl Govt Infl-Protected BondWIP76.920.641.311.149.105.54-2.424m
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK80.200.640.683.639.134.091.5816k
popupSPDR KBW InsuranceKIE64.540.63-0.630.846.81-2.136.248m
popupiShares MSCI Chile Index FundECH89.000.633.083.3316.867.89-8.0512m
popupCambria Global Value ETFGVAL71.850.630.844.0415.492.50-9.75364k
popupiShares S&P Gbl MaterialsMXI90.460.630.598.2926.065.81-10.472m
popupWisdomTree US Agg Bond Neg DurAGND34.380.620.271.382.01-0.42-2.0075k
popupSPDR Euro STOXX Sm Cap ETFSMEZ31.770.620.691.637.33-2.87-7.59204k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA55.380.612.665.146.681.55-2.82406k
popupiPath Pure Beta Broad Commodity ETNBCM38.690.603.338.9114.01-0.75-17.76254k
popupSelect Sector SPDR Fund - UtilitiesXLU92.460.602.26-2.427.4112.5313.54795m
popupiPath DJ AIG Livestock ETNCOW8.920.601.98-3.83-4.21-9.96-15.86118k
popupiPath GBP/USD Exch Rate ETNGBB24.360.601.730.992.82-4.67-4.787k
popupiShares MSCI Germany Small CapEWGS82.000.601.670.729.412.264.81230k
popupPowerShares LadderRite 0-5yr Corp BndLDRI51.350.590.590.271.691.192.1821k
popupGuggenheim S&P Equal Weight Utilities ETFRYU94.380.582.04-1.859.9313.1213.825m
popupProShares Short QQQPSQ31.540.573.023.10-2.674.89-3.8120m
popupFirst Trust Switzerland AlphaDEX ETFFSZ67.690.570.591.529.462.42-2.13799k
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI83.080.562.182.895.834.243.44229k
popupiShares Dow Jones U.S. Utilities Index FundIDU93.460.562.24-2.107.7713.0013.6334m
popupiShares MSCI Canada Index FundEWC86.850.551.367.1321.475.99-10.9157m
popupiShares MSCI Ireland Capped Investable Market EIRL56.380.551.60-0.523.121.763.642m
popupFidelity MSCI UtilitiesFUTY93.380.552.26-1.987.8512.9313.404m
popupSPDR Barclays Capital EM Local Bond ETF EBND86.620.551.472.3012.618.58-1.36369k
popupMarket Vectors ChinaAMC China Bond ETFCBON34.380.540.55-1.091.430.19-0.7691k
popupFirst Trust Indxx Glbl Natl Res Inc ETFFTRI12.380.542.6510.4220.52-12.76-42.6964k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC85.690.531.502.3313.098.88-3.3613m
popupVanguard Long-Term Govt Bd Idx ETFVGLT78.150.531.04-0.312.485.895.5510m
popupProShares Short Midcap 400MYY14.460.530.86-1.42-11.02-3.30-2.70447k
popupiShares S&P Gbl UtilitiesJXI81.380.532.11-0.446.315.834.893m
popupReality Shared DIVS ETFDIVY49.920.520.641.431.680.211.71664k
popupWisdomTree Managed Futures WDTI62.000.512.092.583.923.99-1.561m
popupVanguard UtilitiesVPU93.540.512.30-1.957.9412.9713.4332m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY71.460.51-0.330.137.31-0.896.77448m
popupiPath S&P GSCI TR ETNGSP11.770.504.2111.9815.66-12.31-33.44641k
popupKraneShares CSI China Five Year Plan ETFKFYP71.120.49-1.454.1519.484.05-18.90170k
popupiPath Pure Beta Crude Oil ETNOLEM15.850.494.7115.0620.00-7.85-34.8169k
popupMarket Vectors Retail ETFRTH56.690.49-1.16-1.343.651.223.942m
popupProShares Short MSCI Emerging MktsEUM21.230.490.49-0.81-12.57-3.0013.2415m
popupiShares S&P Natural Resources Index FundIGE86.380.491.7511.4024.225.21-15.7325m
popupWisdomTree Emerg Mkts Local Debt FundELD81.690.481.442.4112.087.31-3.983m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ80.770.480.89-1.792.337.924.655m
popupiShares MSCI Frontier 100 ETFFM21.770.480.842.369.59-5.20-16.899m
popupiShares MSCI South Africa Index FundEZA58.920.471.775.0721.54-1.85-19.0932m
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE19.380.460.52-1.07-3.51-2.51-3.6614k
popupTeucrium Corn Fund ETFCORN21.310.464.539.051.01-3.73-6.72833k
popupYorkville High Income Infras MLP ETFYMLI44.230.450.0716.4931.06-1.06-30.21114k
popupProShares Short S&P 500SH17.230.451.30-0.49-7.26-1.50-4.29122m
popupIQ ARB Global Resources ETFGRES91.770.442.695.1719.4211.79-6.39860k
popupWisdomTree Europe Small Cap DividendDFE67.230.441.540.398.302.99-0.347m
popupFirst Trust North American Energy InfrasEMLP57.000.441.334.7615.282.80-14.286m
popupProShares Short FinancialsSEF18.850.431.14-2.76-8.370.79-4.26788k
popupProShares Short MSCI EAFEEFZ40.460.421.81-2.21-5.972.066.275m
popupETFS Physical Palladium SharesPALL70.460.423.2610.7925.18-8.39-20.092m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB81.310.411.261.5211.006.67-2.744m
popupiShares iBonds Dec 2024 Corp ETFIBDP76.690.411.001.625.234.513.31444k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ76.850.412.050.217.087.77-1.753m
popupWisdomTree Intl UtilitiesDBU38.430.401.121.448.83-0.17-10.2928k
popupPowerShares KBW Property & Casualty Ins PortKBWP70.150.40-0.91-3.113.62-1.7112.52967k
popupiShares iBonds Dec 2022 Corp ETFIBDN70.690.400.440.903.863.583.30787k
popupiShares MSCI Italy Index FundEWI11.540.391.604.185.30-14.89-15.0324m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR66.000.390.510.883.083.073.28139k
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO12.310.38-1.97-6.391.88-4.61-22.403m
popupWisdomTree Intl Dividend Top 100DOO29.460.38-0.033.007.20-1.71-10.63556k
popupiShares Global High Yield Corporate Bond ETFGHYG67.620.380.723.709.341.73-2.531m
popupiShares MSCI Finland Capped Inv MktEFNL28.850.37-0.460.690.220.30-2.39297k
popupSchwab Intl Small-Cap EquitySCHC71.540.370.643.2111.282.41-3.353m
popupGlobal X Brazil Mid Cap ETFBRAZ96.900.373.559.0943.6623.37-14.0313k
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT35.710.372.527.5110.960.17-15.2062k
popupFirst Trust Strategic Income ETFFDIV85.860.370.312.509.9510.450.95115k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL77.540.360.772.3612.052.52-3.183m
popupiPath DJ AIG Grains ETNJJG59.540.364.399.696.602.65-1.133m
popupSPDR S&P International Utilities SectorIPU47.230.361.701.526.11-0.98-2.951m
popupiShares MSCI Emerging Markets Latin AmerEEML96.100.362.406.8337.0914.67-12.3367k
popupProShares Short Dow 30DOG14.620.351.24-0.79-8.55-2.65-5.1615m
popupWisdomTree Dreyfus Emerging CurrencyCEW71.230.341.451.408.954.75-3.96319k
popupGuggenheim S&P Global Water ETFCGW84.230.341.564.1610.124.881.871m
popupPowerShares Dynamic Consumer StaplesPSL52.000.341.48-1.650.74-1.889.692m
popupiShares MSCI Thailand Invest Mkt IndexTHD62.380.340.070.8310.853.43-11.1614m
popupFirst Trust Low Beta Income ETFFTLB32.230.34-1.38-2.373.35-1.01-3.8138k
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY95.080.341.294.4814.7310.6014.734m
popupSPDR Barclays 0-5 Year TIPS ETFSIPE47.450.340.180.591.840.950.8526k
popupiShares MSCI Belgium Index FundEWK67.920.340.391.474.433.534.844m
popupSPDR Barclays Long Term Treasury ETFTLO75.690.340.86-0.642.255.584.8011m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL60.230.331.47-3.12-5.435.3110.992m
popupSPDR S&P International Mid Cap ETFMDD56.850.33-0.682.239.000.98-5.2688k
popupiShares Asia/Pacific Dividend 30 ETFDVYA87.540.32-0.223.9420.199.14-9.02203k
popupMarket Vectors BDC Income ETFBIZD85.770.32-0.072.1913.867.43-2.87447k
popupFirst Trust Energy AlphaDEX FundFXN42.000.320.6411.9722.611.40-31.4818m
popupMarket Vectors-Nuclear Energy ETFNLR54.460.320.32-2.075.061.69-1.2045k
popupProShares MSCI EAFE Dividend GrowersEFAD31.850.31-0.801.557.22-2.66-7.67411k
popupFidelity Total Bond ETFFBND59.920.300.391.803.802.310.87653k
popupiShares MSCI Australia Index FundEWA69.380.30-1.633.1612.985.69-10.0064m
popupPowerShares Intl Corp Bond PortPICB76.540.301.791.377.934.870.131m
popupProShares Russell 2000 Div Growers ETFSMDV89.380.300.72-0.098.595.8910.882m
popupiShares MSCI Europe Min Volatility ETFEUMV36.230.290.381.533.42-1.37-1.95160k
popupdb X-trackers Harvest China ETFASHR7.620.29-0.25-2.577.89-10.86-36.1143m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC33.540.29-0.251.304.44-1.92-2.091m
popupiShares iBonds Dec 2025 Corp ETFIBDQ76.770.290.601.184.944.673.50469k
popupIQ ARB Merger Arbitrage ETFMNA51.230.29-0.14-1.211.714.32-0.712m
popupiSharesBond 2023 Corporate Term ETFIBDD69.310.290.601.633.913.242.77102k
popupGlobal X SuperDividend US ETFDIV57.380.281.470.638.751.82-6.923m
popupMarket Vectors CEF Municipal Income ETFXMPT91.310.28-0.182.345.7911.6611.12641k
popupELEMENTS DJ High Yield Select 10 ETNDOD96.380.28-1.32-2.1918.3115.7314.01520k
popupiShares S&P Global Infrastructure Index FundIGF70.230.281.632.2511.372.97-5.735m
popupU.S. 12 Month Oil FundUSL12.230.274.0312.4515.49-11.95-34.011m
popupiPath US Treasury 10-year Bear ETN DTYS3.850.27-4.593.87-6.35-19.52-25.01234k
popupFirst Trust Europe AlphaDEX ETFFEP37.150.271.901.797.62-1.97-5.532m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB47.240.270.040.450.601.152.1120k
popupArrow Dow Jones Global Yield ETFGYLD60.770.261.878.1420.78-0.96-18.07691k
popupPowerShares Senior Loan Port BKLN56.620.260.431.654.902.20-0.7765m
popupWisdomTree High Yld Neg Dur Bond FdHYND29.780.261.124.825.56-1.20-7.2225k
popupSPDR S&P International Cons Stapl SectorIPS67.000.260.300.104.182.374.85307k
popupMarket Vectors Fallen Angel HY Bond ETFANGL90.150.260.556.3915.487.342.672m
popupiShares Barclays 20 Year Treasury Bond FundTLT77.230.260.79-0.742.235.775.33859m
popupPowerShares DB Energy FundDBE10.310.263.5112.8415.04-12.42-34.37786k
popupiShares 10+ Year Credit BondCLY84.770.250.002.218.866.161.8712m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB58.620.250.432.297.142.39-2.90382k
popupPowerShares DWA Basic MaterialsPYZ94.460.251.028.7523.358.822.218m
popupFirst Trust Latin America AlphaDEX ETFFLN93.940.243.856.3928.6315.06-12.5820k
popupMarket Vectors Unconventl Oil & Gas ETFFRAK72.460.241.4717.0628.421.95-30.22361k
popupFirst Trust ISE Water Index FundFIW96.540.240.846.4821.8916.2311.282m
popupiShares US Fixd Inc Bal Rsk ETFINC58.810.240.481.422.961.971.7132k
popupVanguard Consumer Discretionary VIPERsVCR59.850.23-0.54-0.107.78-1.402.468m
popupMarket Vectors CoalKOL93.000.230.3515.4146.547.11-33.39454k
popupCredit Suisse Silver Shares Cov Call ETNSLVO89.230.231.327.0312.522.713.67173k
popupFidelity MSCI Consumer DiscretionaryFDIS63.230.23-0.45-0.067.65-1.423.594m
popupiShares Core US Credit BondCRED70.000.220.281.264.723.641.8410m
popupiShares B Ca Rated Corporate BondQLTC67.380.220.925.5811.481.78-4.7495k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS52.310.220.593.347.020.78-3.3521m
popupPowerShares High Yield Corporate Bond PortfolPHB67.080.220.382.587.412.08-0.0610m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ28.620.220.040.134.06-0.31-9.031m
popupiShares MSCI Russia Capped Index ERUS95.690.212.259.5927.0113.03-4.0510m
popupGuggenheim BulletShares 2021 HY Corp BndBSJL60.460.210.382.636.611.41-0.96649k
popupSPDR Barclays Capital TIPS ETFIPE62.540.211.140.423.313.950.882m
popupPowerShares 1-30 Laddered Treasury PortPLW65.540.210.60-0.601.483.674.131m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC16.640.214.1210.7513.85-6.74-28.7360k
popupPowerShares Var Rate Preferred ETFVRP50.310.210.710.922.441.310.745m
popupYieldShares High IncomeYYY83.770.210.753.6913.994.50-3.32344k
popupFirst Trust ISE-Revere Natural Gas Index FundFCG5.310.211.6717.9616.32-17.71-59.1013m
popupPowerShares Europe Crncy Hdgd Low VoltltyFXEU31.150.21-0.570.540.50-2.87n/a4m
popupiShares Core Long Trm US Bond ETFILTB82.540.210.701.446.716.303.511m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM67.540.201.341.6511.603.28-5.745m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX57.850.200.920.252.662.611.4077k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD55.620.200.160.732.581.341.80129k
popupPowerShares PreferredPGX73.000.200.540.402.103.756.8939m
popupSPDR S&P Emerging Markets ETFGMM37.080.20-0.291.3913.39-0.23-17.581m
popupMarket Vectors Long MuniMLN80.000.200.341.502.416.207.711m
popupFirstTr Morningstar Dividend LeadersFDL90.690.190.980.198.118.739.8014m
popupSPDR Barclays ST High Yield Bond ETFSJNK46.460.190.573.497.260.16-5.0329m
popupVident International Equity FundVIDI41.620.19-0.540.5710.070.33-12.19875k
popupFirst Trust Senior LoanFTSL53.850.190.191.313.631.650.853m
popupiShares Global Inflation-Linked Bond ETFGTIP64.030.181.540.786.003.19-1.37767k
popupPeritus High Yield ETFHYLD18.000.181.064.776.70-5.72-14.971m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS8.080.18-0.54-3.9711.50-14.42-34.341m
popupWisdomTree Middle East DividendGULF33.460.182.463.6813.94-1.06-15.6654k
popupiShares Core Total USD Bond Market ETFIUSB59.150.170.240.642.832.251.701m
popupFidelity Corporate Bond ETFFCOR72.920.170.341.986.702.871.51213k
popupiSharesBond 2020 Corporate Term ETFIBDC51.620.17-0.31-0.151.811.351.22410k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK48.620.170.473.327.170.45-4.313m
popupiShares Crncy Hdgd Mexico ETFHEWW83.790.17-0.684.0212.541.96n/a9k
popupSPDR Barclays High Yield BondJNK47.150.170.743.628.05-0.23-5.72369m
popupSPDR S&P International Small Cap ETFGWX78.620.17-0.442.9811.483.33-1.224m
popupMarket Vectors Russia ETF TrustRSX91.690.171.788.4422.609.12-6.73204m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG50.000.170.543.126.780.26-3.85907m
popupDeutsche x-Track S&P Hedged Global InfrasDBIF64.600.170.882.7812.84-0.15-6.1010k
popupiShares MSCI USA Momentum Factor ETFMTUM54.540.17-0.18-0.633.31-0.435.5820m
popupiShares Morningstar Multi-Asset Income ETFIYLD74.000.160.412.168.123.73-0.72642k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN40.000.160.260.550.550.730.251m
popupiShares Barclays Intermediate Credit Bond FundCIU57.920.160.200.622.542.241.6686m
popupiShares iBonds Dec 2023 Corp ETFIBDO74.460.160.240.994.584.003.37758k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS60.080.160.283.0211.050.87-7.1010m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB77.080.150.701.977.543.501.57287k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM31.380.150.620.8814.100.67-22.441m
popupiShares S&P U.S. Preferred Stock Index FundPFF58.380.150.380.882.822.401.94127m
popupWisdomTree Intl SmallCap DivDLS67.150.15-0.201.008.582.91-2.133m
popupFirst Trust Managed Muni ETFFMB71.000.150.210.671.884.435.47547k
popupVanguard Total Intl Bond ETFBNDX60.920.150.02-0.261.752.923.1148m
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM73.380.140.571.264.783.972.773m
popupMarket Vectors Vietnam ETFVNM9.690.140.353.003.30-11.82-16.953m
popupUnited States Brent Oil Fund LPBNO16.770.145.0718.2727.87-12.39-40.333m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB78.000.140.221.383.114.685.654m
popupSPDR S&P International DividendDWX53.620.140.414.4814.182.55-16.464m
popupFranklin Short Duration US Govt ETFFTSD35.560.140.160.25-0.040.290.07144k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU92.150.140.64-1.674.267.0318.221m
popupiShares Dow Jones EPAC Select Dividend IndexIDV51.080.130.003.0010.651.25-10.1915m
popupVident Core US Bond ETFVBND54.620.130.340.341.332.631.651m
popupTeucrium Soybean Fund ETFSOYB86.080.132.208.3312.009.79-0.25419k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA75.770.130.331.194.284.464.12716k
popupVanguard Long-Term Corp Bond Idx ETFVCLT87.150.130.832.329.996.723.5526m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS50.690.130.130.250.741.792.1215m
popupMarket Vectors Intl High Yield Bond ETFIHY79.850.131.092.879.554.930.40511k
popupiShares Yield Optimized Bond ETFBYLD63.770.130.571.404.052.402.0183k
popupEGShares Beyond BRICsBBRC36.150.13-0.061.5213.150.58-17.11393k
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS89.540.121.57-0.924.887.8515.2010m
popupGuggenheim/S&P Global DividendLVL68.230.120.375.3217.624.32-16.67106k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT59.680.120.602.814.592.050.10686k
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS83.000.12-0.922.5813.296.89-4.23344k
popupiShares iBonds Dec 2021 Corp ETFIBDM62.770.120.280.753.112.392.272m
popupiShares Floating Rate Note ETFFLOT37.310.120.120.260.450.520.1231m
popupVanguard Long-Term Bond ETFBLV83.620.120.271.126.596.193.8118m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI57.770.120.190.820.772.973.29927k
popupSPDR S&P International Energy SectorIPW80.380.110.919.7719.645.53-14.92629k
popupCredit Suisse Long/Short Liquid Idx ETN CSLS23.850.110.31-0.63-1.43-5.080.50494k
popupiShares Barclays Agency BondAGZ49.690.110.280.061.091.361.8815m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH41.920.110.090.510.730.780.764m
popupiShares iBoxx$ Invst Grd Cp BdLQD78.540.110.561.556.024.382.93405m
popupPowerShares Financial Preferred PortfolioPGF74.620.110.270.111.814.047.608m
popupFirst Trust Multi-Asset Diversified Income FundMDIV68.770.110.423.2310.762.37-4.372m
popupAdvisorShares Newfleet Multi-Sector IncomeMINC43.920.100.400.881.140.980.952m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL50.150.100.280.431.541.351.5818m
popupiShares Short Maturity Bond ETFNEAR39.310.100.120.210.360.550.5931m
popupVanguard Short-Term Bond ETFBSV46.380.100.190.090.861.131.49120m
popupGlobal X SuperDividend ETFSDIV74.230.100.103.2414.163.87-8.373m
popupGuggenheim BulletShares 2023 Corp BndBSCN76.620.100.381.305.104.243.53702k
popupEGShares India InfrastructureINXX23.920.10-0.132.3312.14-3.53-15.46143k
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL66.380.090.521.123.703.202.462m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK61.460.090.370.762.972.462.234m
popupFirst Trust D Wright Focus 5 ETFFV24.380.090.551.996.78-5.24-5.4927m
popupPIMCO Low Duration ETFLDUR38.230.090.440.381.170.11-0.14567k
popupSPDR Barclays Intermediate Corp BondITR62.920.090.440.803.132.622.117m
popupSPDR Barclays Cap Mortgage Backed BondMBG50.850.080.320.120.951.881.60436k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI48.540.080.290.921.661.111.185m
popupSPDR Barclays Municipal Bond ETFTFI69.310.080.201.021.514.225.6515m
popupiShares iBonds Dec 2019 Corp ETFIBDK51.920.080.200.441.771.401.882m
popupFidelity Limited Term Bond ETFFLTB47.620.080.080.081.270.801.3410m
popupAdvisorShares Madrona Forward Global BondFWDB66.230.080.551.625.103.021.0540k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ38.620.080.220.140.290.440.511m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG42.540.080.040.251.430.490.443m
popupPowerShares Insured National Municipal Bond PPZA71.310.080.150.661.584.546.406m
popupFlexShares Disciplined Duration MBS FundMBSD43.620.080.080.450.261.331.07123k
popupBLDRS Emerging Markets 50 ADR Index FundADRE71.150.07-1.241.7916.802.87-14.01227k
popupVanguard Total Bond Market ETFBND59.310.070.290.412.122.652.22163m
popupGuggenheim S&P Equal Weight Energy ETFRYE80.080.071.4815.1024.395.37-21.802m
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM29.920.07-0.391.8010.72-0.64-18.52587k
popupSchwab U.S. TIPS ETFSCHP61.310.070.940.233.153.740.957m
popupSPDR S&P Global Dividend ETFWDIV76.150.070.512.9712.303.21-3.87370k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC37.540.070.080.170.450.180.31141k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND64.150.070.731.173.932.951.03163k
popupSPDR Barclays Capital Short Term Corp BdSCPB47.920.070.030.361.461.111.2738m
popupiShares S&P Global Timber & Forestry IdxWOOD47.000.060.971.9211.80-1.20-9.82754k
popupiShares Barclays Intermediate Government/CreditGVI51.540.060.270.121.311.721.6815m
popupSPDR Barclays Long Term Corp BondLWC88.150.060.692.9610.357.083.651m
popupALPS RiverFront Strat Income ETFRIGS61.150.060.261.513.912.741.177m
popupiShares Dow Jones U.S. Consumer Index FundIYC51.000.06-0.77-1.045.65-1.802.128m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ61.230.061.050.284.073.270.16247k
popupProShares Investment Grd Intr Rt HdgdIGHG58.690.050.422.445.711.71-1.042m
popupMarket Vectors China ETF PEK7.380.05-0.21-1.538.53-12.25-37.121m
popupPowerShares IndiaPIN20.150.05-0.78-0.163.64-4.70-7.6715m
popupFirst Trust Enh Short Maturity ETFFTSM37.460.050.120.180.260.390.3113m
popupiShares Core Short Term US BondISTB49.080.050.240.471.611.411.254m
popupPowerShares KBW Regional Banking ETFKBWR68.690.05-0.976.1211.95-3.962.83337k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD47.380.050.130.651.211.201.31661k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG36.460.050.090.170.33-0.040.492m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK80.850.040.43-0.515.892.558.9411m
popupFlexShares Intl Quality Div ETFIQDF39.080.04-0.702.4510.12-0.21-11.123m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM77.920.040.472.148.074.901.882m
popupFirst Trust High Yield Long/Short ETFHYLS52.920.040.381.674.621.09-0.357m
popupMarket Vectors - Intermediate Muni IndexITM70.620.040.251.191.274.515.728m
popupPowerShares Insured New York Municipal Bond PPZT73.690.040.200.891.934.935.86219k
popupWisdomTree Dreyfus Chinese YuanCYB35.540.04-0.20-0.122.930.28-2.691m
popupHull Tactical US ETFHTUS65.150.04-0.040.161.625.01n/a224k
popupMarket Vectors Short High Yld Muni FundSHYD60.150.040.080.692.193.221.68595k
popupiShares S&P New York Municipal Bond FundNYF61.380.040.360.860.953.114.191m
popupFirst Trust Duration Mrtg Opps ETFLMBS68.000.040.431.042.793.984.58794k
popupPowerShares Fundamental Inv Grd Corp BondPFIG65.460.040.200.633.632.883.11259k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH55.460.040.351.354.361.600.003m
popupiShares Barclays CMBS Bond ETFCMBS55.150.040.330.462.002.082.031m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME33.230.040.03-0.17-0.08-0.21-0.42563k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR53.310.040.44-0.180.742.072.725m
popupiShares S&P National Municipal Bond FundMUB62.310.040.140.670.953.394.2948m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY38.540.040.120.040.230.400.60137m
popupiShares Barclays Government/Credit Bond FundGBF57.460.030.390.322.082.232.027m
popupSPDR Barclays Intermediate Term Treasury ETFITE48.690.030.33-0.010.621.532.043m
popupSPDR SSgA Global Allocation ETFGAL33.380.03-0.300.303.89-0.74-4.26512k
popupSchwab Short-Term U.S. Treasury ETFSCHO38.770.030.150.050.220.460.6315m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH65.920.030.50-0.381.463.854.5119m
popupSchwab U.S. Aggregate Bond ETFSCHZ57.080.030.240.421.882.322.1029m
popupCurrencyShares Canadian DollarFXC79.230.031.003.4611.544.94-4.204m
popupiSharesBond 2018 Corporate Term ETFIBDB39.540.030.290.300.310.580.82385k
popupSPDR DJ International Real Estate ETRWX79.150.020.912.1712.262.31-1.7229m
popupiShares Core MSCI Europe ETFIEUR27.540.020.243.216.75-3.56-8.524m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL35.080.020.020.040.040.07-0.0258m
popupiShares Emerging Markets High Yield Bond ETFEMHY82.230.020.752.728.355.692.761m
popupMarket Vectors Short MuniSMB48.230.020.020.460.811.512.131m
popupiShares Barclays 0-5 Year TIPS Bond STIP46.000.020.300.001.271.480.643m
popupGuggenheim BulletShrs 2024 Corp BndBSCO76.380.020.551.124.894.153.23631k
popupVanguard Global ex-U.S. Real Estate ETFVNQI69.540.02-0.022.0912.441.22-6.3721m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI51.460.020.33-0.140.551.772.4687m
popupKraneShares E Fund China Comercl Paper ETFKCNY35.230.010.250.022.92-0.77-2.07226k
popupiShares 2023 Investment Grade Corp Bd ETFIBCE71.620.010.260.864.153.492.71100k
popupiShares S&P California Municipal Bond FundCMF63.770.010.190.911.133.564.652m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI33.850.000.01-0.01-0.09-0.09-0.17181k
popupGuggenheim Frontier MarketsFRN31.460.001.182.4713.14-0.30-18.5971k
popupiShares Dow Jones U.S. EnergyIYE63.690.000.539.0917.041.63-16.1049m
popupPowerShares DWA NASDAQ PortDWAQ16.850.00-0.72-0.005.10-9.61-7.7892k
popupPowerShares Dyn Large Cap GrowthPWB45.000.00-0.74-0.193.61-1.892.752m
popupPowershares Dyn Food & BevPBJ36.380.001.51-0.592.33-4.153.922m
popupPowerShares Zacks Micro CapPZI71.500.001.034.1411.900.64-2.6529k
popupPowerShares WilderHill Progressive Energy PorPUW83.870.001.6911.0726.625.63-18.9715k
popupPowerShares DB Oil FundDBO4.150.003.3710.687.50-25.28-43.354m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB47.310.000.230.110.531.521.5075m
popupSPDR S&P Emerging Middle East & Africa ETFGAF67.790.00-1.004.6822.69-1.02-17.4285k
popupiPath CBOE S&P500 BuyWrite ETNBWV55.480.000.472.375.84-0.872.1510k
popupGuggenheim Intl Muli Asset IncomeHGI47.690.000.074.7314.45-0.88-14.4833k
popupCurrencyShares Swedish KronaFXS78.140.000.840.525.974.532.5589k
popupSPDR Russell/Nomura Small Cap Japan ETFJSC76.800.00-0.623.477.353.643.8896k
popupVanguard Intermediate-Term Bond ETFBIV65.850.000.470.302.743.343.2050m
popupFirst Trust Utilities AlphaDEX FundFXU93.230.001.04-2.3511.5711.549.0818m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH61.120.000.13-0.587.430.260.6520k
popupiPath DJ AIG Agriculture ETNJJA75.150.001.067.419.074.14-1.0789k
popupELEMENTS MLCX Biofuels Index TR ETNFUE78.010.000.13-19.816.804.571.5225k
popupiPath GEMS Index ETNJEM60.580.00-0.720.566.133.03-3.656k
popupClaymore CEF GS Connect ETNGCE51.510.000.002.9610.43-1.69-8.405k
popupiShares MSCI EAFE Small Cap Index FundSCZ63.540.00-0.591.187.601.23-0.3422m
popupiPath EUR/USD Exch Rate ETNERO57.590.000.000.764.181.660.244k
popupMarket Vectors Rupee/USD ETNINR52.060.00-0.66-0.613.77-0.160.2947k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG96.200.003.545.6511.546.8441.5426k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD75.340.00-1.244.128.133.42-0.943k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG90.520.00-0.450.6012.145.743.1212k
popupPowerShares DB Agriculture Long ETNAGF78.600.001.194.599.923.94-1.983k
popupPowerShares DB Commodity Short ETNDDP96.870.000.0010.76-6.9124.0551.365k
popupELEMENTS S&P CTI ETNLSC70.270.00-0.332.562.387.23-1.7923k
popupPowerShares DB Base Metals Short ETNBOS50.050.000.002.94-11.480.1522.991k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP93.940.00-0.689.0918.517.192.0120k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS77.500.00-1.96-2.847.332.92-5.1526k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT97.840.000.001.9233.3912.6244.015k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD5.460.000.00-13.01-7.54-16.69-28.152k
popupProShares Short Oil & GasDDG12.770.00-0.15-8.37-16.43-7.649.29333k
popupPowerShares DB Base Metals Long ETNBDG48.990.000.005.7412.824.95-16.281k
popupSPDR S&P International Technology SectorIPK35.590.00-0.91-0.806.91-1.67-9.4048k
popupSPDR S&P International Materials SectorIRV88.950.000.427.6125.315.85-11.9110k
popupiPath GEMS Asia-8 ETNAYT55.980.00-0.122.345.012.11-2.3424k
popupPowerShares Emerg Mkts InfrastructurePXR62.190.00-1.434.8122.93-0.67-22.9116k
popupRevenueShares ADRRTR46.130.000.286.4616.50-1.76-15.8619k
popupIQ Hedge Macro Tracker ETFMCRO43.690.00-0.070.283.120.97-2.5833k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB61.380.000.000.920.993.303.906k
popupETRACS S&P 500 Gold Hedged Index ETNSPGH96.450.004.055.2025.8311.866.58110k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU41.770.000.190.180.370.841.17333k
popupPowerShares CEF Income Composite PortfolioPCEF71.770.000.231.207.783.55-1.343m
popupIQ Canada Small Cap ETFCNDA97.540.003.4915.6948.2619.41-10.4072k
popupFirst Trust BICK Index FundBICK64.100.000.393.2517.314.27-18.238k
popupGlobal X Brazil Consumer ETFBRAQ96.280.003.935.8640.6119.87-19.2814k
popupiPath US Treasury Long Bond Bear ETN DLBS5.000.00-0.834.37-7.26-17.48-21.0591k
popupEGShares Emerging Markets ConsumerECON31.000.000.090.8811.00-2.51-14.713m
popupWisdomTree Dreyfus Commodity Currency FundCCX78.020.001.344.8211.596.01-6.0815k
popupiShares MSCI China Small Cap Idx FundECNS15.000.00-1.271.0810.53-5.75-29.0456k
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA41.980.002.63-0.051.56-0.050.4140k
popupUBS E-TRACS MLP Wells Fargo ETN MLPW16.480.001.7517.1719.90-6.00-32.9118k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX64.440.000.787.357.355.42-2.754k
popupGlobal X FTSE Andean 40 ETF AND90.450.00-0.709.6924.408.82-14.489k
popupSPDR S&P Emerging Markets Dividend ETF EDIV45.920.000.191.1217.232.65-22.192m
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG20.630.000.00-0.75-2.94-2.64-3.186k
popupDirexion Daily 20+ Year Treasury Bear TYBS15.730.001.510.22-1.77-5.83-7.7013k
popupDirexion Daily 7-10 Year Treasury Bear TYNS16.920.000.39-1.09-4.06-4.14-4.946k
popupProShares Short Investment Grade Corp IGS13.800.00-0.34-3.88-6.59-5.20-6.0314k
popupPowerShares DB German Bund Futures ETNBUNL96.240.003.401.3913.4814.8818.1240k
popupiPath Pure Beta Cotton ETNCTNN30.650.00-1.0311.432.740.70-7.064k
popupiPath Pure Beta Copper ETNCUPM20.760.001.261.679.25-5.49-19.541k
popupiPath Pure Beta Agriculture ETNDIRT65.630.002.036.197.664.12-1.8711k
popupFirst Trust China AlphaDEX ETFFCA8.170.00-1.61-0.167.38-11.82-34.977k
popupiPath Pure Beta Livestock ETNLSTK10.450.000.00-2.55-1.83-8.25-16.221k
popupiPath Pure Beta Nickel ETNNINI7.550.00-1.457.345.97-12.79-33.383k
popupiPath Pure Beta Grains ETNWEET43.810.00-2.634.936.040.72-4.643k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG78.560.00-0.281.609.525.95-2.045k
popupiPath US Treasure 5-year Bull ETNDFVL84.160.00-0.00-0.954.534.817.164k
popupiPath US Treasury 5-year Bear ETNDFVS10.160.001.46-1.97-2.17-5.84-15.674k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ33.250.000.073.181.38-0.33-6.6110k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM8.480.00-0.13-4.76-14.60-12.88-0.1690k
popupQuantShares U.S. Mkt Neutral Value ETFCHEP64.990.000.39-0.776.922.03-0.5866k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP60.310.004.711.601.451.450.761k
popupPowershares DB Inverse Jap Gov Bond ETNJGBS20.580.000.590.65-0.58-3.13-5.6912k
popupProShares 30 Year TIPS/TSY Spread ETFRINF22.940.001.710.253.28-0.24-9.19247k
popupFirst Trust Australia AlphaDEX ETFFAUS64.690.00-0.63-1.427.836.53-7.8341k
popupProShares German Sovereign/Sub-Sovereign ETFGGOV67.600.00-0.23-0.744.354.304.477k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS31.270.00-0.640.826.56-1.77-7.4819k
popupPowerShares S&P Intl Dev High Beta ETFIDHB42.260.00-0.401.2720.10-1.94-19.813k
popupiShares Emerging Markets Dividend ETFDVYE58.850.00-0.063.3618.853.68-21.702m
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB42.120.001.053.8726.48-3.12-29.187k
popupPIMCO Total Return ETFBOND44.000.000.400.761.411.49-0.1720m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI50.620.000.332.165.560.80-2.194m
popupUnited States Agriculture Index ETFUSAG26.300.00-1.09-2.603.21-4.25-5.1848k
popupProShares Short EuroEUFX17.560.00-1.050.42-4.91-4.37-2.36167k
popupMarket Vectors Preferred Securities ETFPFXF81.080.000.541.657.206.363.073m
popupAdvisorShares QAM Equity HedgeQEH35.850.000.560.835.610.73-5.9717k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH32.770.00-0.600.586.60-3.79-6.0111k
popupHuntington US Equity Rotation StrategyHUSE68.830.001.220.518.391.800.7919k
popupWisdomTree China ex-State-Owned Enterprizes ETFCXSE30.740.00-1.461.2214.53-3.88-24.2869k
popupFlexShares Ready Access Variable IncomeRAVI40.310.000.040.120.520.630.51674k
popupSPDR S&P 1500 Value Tilt ETFVLU85.160.000.173.2113.644.36-0.149k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM78.490.000.122.318.434.083.8534k
popupProShares Merger ETFMRGR36.410.000.00-1.191.050.24-0.7394k
popupWisdomTree Strategic Corp BondCRDT59.810.00-0.491.514.332.26-0.1329k
popupForensic Accounting ETFFLAG87.890.000.952.5116.054.740.1321k
popupFirst Trust Pref Securities and IncomeFPE62.620.000.561.772.322.673.726m
popupCurrencyShares Singapore Dollar Trust ETFFXSG76.600.002.072.037.634.731.4827k
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY47.260.000.173.076.111.40-4.526k
popupCredit Suisse Commodity Rotation ETNCSCR52.810.001.407.1510.700.36-8.9250k
popupLocalShares Nashville Area ETFNASH17.430.00-4.06-1.295.06-0.56-15.2113k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP22.960.00-0.520.957.28-3.50-15.516k
popupE-TRACS Dvrsfd High Inc ETNDVHI89.970.000.778.7917.834.51-4.202k
popupSPDR MSCI EM Beyond BRIC ETFEMBB75.640.00-1.061.2216.841.10-14.384k
popupWisdomTree US Agg Bond Zero DurAGZD37.430.00-0.530.491.660.75-1.08139k
popupSPDR MFS Systematic Value Equity ETFSYV73.850.000.632.1311.40-0.860.0035k
popupAdvisorShares Sage Core Reserves ETFHOLD41.520.000.120.050.800.640.65506k
popupPowerShares Contrarian Opp PortCNTR81.680.000.003.6817.781.73-3.927k
popupdb X-trackers MSCI Mexico Hedged EqDBMX84.010.000.090.0010.255.461.8663k
popupiShares Treas Float Rate Bond ETFTFLO36.220.000.040.050.130.210.32161k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR33.290.000.010.090.44-0.32-0.67236k
popupiShares Enhanced Intl Lg Cap EETFIEIL32.000.00-1.581.425.50-1.76-6.16106k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT7.810.00-8.01-3.21-4.70-12.13-17.5212k
popupBarclays OFI SteelPath MLP ETNOSMS36.240.000.1012.4823.06-3.23-23.278k
popupiShares Qatar Capped ETFQAT22.690.00-0.86-1.9911.89-9.55-15.16296k
popupiShares UAE Capped ETFUAE56.000.00-1.504.5921.191.63-16.23155k
popupSPDR MSCI World Quality Mix ETFQWLD77.620.00-0.690.858.903.031.6254k
popupSPDR MSCI EAFE Quality Mix ETFQEFA34.780.00-1.671.547.18-2.53-7.1639k
popupiShares MSCI Asia ex Japan Min VolAXJV33.260.00-0.17-0.3110.09-3.24-12.4921k
popupSPDR MSCI Germany Quality Mix ETFQDEU49.740.000.003.649.710.29-7.4010k
popupSPDR MSCI Spain Quality Mix ETFQESP30.670.000.715.8413.97-6.90-12.1634k
popupSPDR MSCI UK Quality Mix ETFQGBR31.280.001.405.387.83-2.76-10.1655k
popupSPDR MSCI Japan Quality Mix ETFQJPN54.710.00-0.682.296.592.00-2.9432k
popupBarclays Women in Leadership ETNWIL84.860.000.001.5414.112.950.202k
popupBarclays Inverse US Treas Comp ETNTAPR5.950.002.836.44-1.83-16.76-22.0071k
popupDirexion iBillionaire Index ETFIBLN42.080.00-0.74-0.147.860.63-4.8544k
popupProShares N Amer HY Crdt ETFTYTE53.150.000.000.102.271.681.226k
popupWBI SMID Tactical Yield SharesWBIC11.310.00-0.69-1.64-0.37-9.32-13.40433k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC87.940.000.383.5619.726.46-4.456k
popupSPDR MSCI S Korea Quality MixQKOR80.570.001.453.7913.264.16-9.97195k
popupSPDR MSCI Mexico Quality MixQMEX85.160.001.99-0.4115.52-0.151.81319k
popupSPDR MSCI Taiwan Quality MixQTWN36.150.000.99-2.5913.32-2.17-17.2715k
popupUSCF Stock Split Index FundTOFR92.570.000.283.2210.741.782.058k
popupFalah Russell-IdealRatings US Lg CapFIA93.940.006.5410.0315.9811.879.2920k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE61.940.00-0.182.9916.860.22-16.373k
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS27.820.000.002.1511.25-1.87-12.703k
popupCREDIT SUISSE MLP Index ETNMLPO17.200.0011.6513.0924.02-11.81-32.264k
popupCambria Global Asset Allocation ETFGAA64.690.000.741.627.642.55-2.2790k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE41.920.00-0.552.3415.34-2.28-18.215k
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA61.100.000.842.2511.151.58-5.4316k
popupMaster Income ETFHIPS66.210.001.106.3717.71-0.83-10.8216k
popupETFS Zacks Earnings Large-CapZLRG49.210.000.00-5.909.53-0.56-7.2935k
popupiShares MSCI Intl Dev Mom FactrIMTM36.290.00-1.973.006.471.03-6.6825k
popupKraneShares FTSE EmMkts Plus ETFKEMP35.710.000.0010.4518.74-4.58-19.7812k
popupGreenhaven CoalTONS45.460.000.006.9512.404.39-12.346k
popupSit Rising Rate ETFRISE25.100.000.100.77-0.78-0.69-3.78116k
popupRevenueShares Global Growth ETFRGRO76.030.000.207.3817.952.10-9.419k
popupDeutsche X-trackers EmMkts Bond Int Rt Hdgd ETFEMIH68.950.000.442.197.102.640.69143k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH45.310.00-0.272.876.691.10-5.185k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH66.080.000.121.326.742.62-0.0965k
popupDeutsche x-Track DJ Hdgd Intl Real EsttDBRE51.850.000.00-2.706.743.54-4.3024k
popupSPDR MSCI USA Quality Mix ETFQUS83.180.000.000.3610.362.014.407k
popupiShares FactorSelect MSCI Intl Sm CapISCF56.440.00-0.19-0.206.800.93n/a19k
popupiShares FactorSelect MSCI Global ETFACWF58.040.00-0.830.6510.13-2.20n/a36k
popupiShares FactorSelect MSCI USA Sm CapSMLF71.250.000.170.8211.050.94n/a21k
popupWisdomTree Japan Quality DividendJDG38.900.00-3.361.044.16-0.17n/a4k
popupGlobal X Guru Activist Index ETFACTX54.620.00-0.543.9714.81-1.35n/a5k
popupWisdomTree Global ex-US Hedged Div ETFDXUS22.770.00-0.372.303.88-4.69n/a7k
popupWisdomTree Intl Hdgd Sm Cap Div ETFHDLS35.730.000.000.292.73-0.33n/a1k
popupSPDR Euro STOXX 50 Curncy HdgdHFEZ14.390.001.362.562.56-9.38n/a57k
popupMarket Vectors Global Spin-Off ETFSPUN83.810.000.002.4619.521.19n/a5k
popupWisdomTree Western Asset Uncnstnd Bond ETFUBND52.470.000.321.765.420.15n/a16k
popupiShares Crncy Hdgd South Korea ETFHEWY67.430.000.000.805.970.38n/a11k
popupIshares Crncy Hdgd MSCI ACWI x/US ETFHAWX24.980.004.132.006.46-5.28n/a2k
popupiShares Crncy Hdgd MSCI Canada ETFHEWC64.690.00-0.222.429.940.18n/a3k
popupGavekal Knowledge Leaders Emerg Mkts ETFKLEM55.540.00-0.30-0.559.51-0.20n/a16k
popupiShares Crncy Hdgd MSCI Australia ETFHAUD25.840.000.005.106.81-4.20n/a4k
popupMarket Vectors Morningstar Intl Moat ETFMOTI67.200.00-1.462.9812.45-1.35n/a33k
popupGlobal X SuperDividend Alternatives ETFALTY93.570.000.482.5516.206.73n/a37k
popupiShares Crncy Hdgd UK ETFHEWU42.080.00-1.372.383.980.60n/a25k
popupIQ 50 Pct Hedged FTSE Europe ETFHFXE29.180.00-0.672.186.66-3.04n/a918k
popupIQ 50 Pct Hedged FTSE Japan ETFHFXJ18.960.008.393.434.51-6.84n/a12k
popupiShares Crncy Hdgd SwitzerlandHEWL16.630.000.002.11-0.23-5.82n/a6k
popupiShares Int Rate Hdgd Emerg Mkts BondEMBH74.210.001.451.207.482.15n/a5k
popupGuggenheim BRICEEB78.31-0.00-0.604.3119.553.93-14.53244k
popupSPDR Barclays Capital Short Term TreasurySST42.77-0.000.16-0.090.350.931.342m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH35.38-0.01-0.302.925.92-0.91-5.67796k
popupIQ Hedge Multi-Strategy Tracker ETFQAI41.08-0.01-0.210.833.560.10-2.676m
popupiShares Core Total US Bond Mkt ETFAGG59.77-0.010.330.252.032.532.57336m
popupiShares Barclays Short Treasury Bond FundSHV35.85-0.010.000.050.120.160.1747m
popupVanguard Short-Term Corp Bd Idx ETFVCSH52.85-0.010.040.381.811.652.0169m
popupCurrencyShares British PoundFXB23.31-0.011.361.672.47-4.40-5.143m
popupGuggenheim Ultra Short BondGSY40.23-0.010.070.270.480.540.745m
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID92.51-0.01-0.884.6018.9211.800.2147k
popupVanguard Short-Term Govt Bd Idx ETFVGSH39.62-0.020.130.030.280.490.7710m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT39.23-0.020.080.340.510.660.3737m
popupSPDR Barclays Short Term Municipal Bond ETFSHM42.62-0.020.000.280.240.721.7422m
popupIShares iBonds Dec 2017 Corp ETFIBDJ40.85-0.020.020.130.470.630.77634k
popupVanguard Emerg Mkts Govt Bond ETFVWOB80.15-0.030.401.746.984.913.326m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT54.31-0.030.34-0.170.812.162.899m
popupMarket Vectors High-Yield Muni ETFHYD78.08-0.030.641.432.924.965.8628m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV75.85-0.030.431.5710.733.23-2.205m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF62.69-0.040.54-0.161.123.143.71206m
popupiShares iBonds Dec 2020 Corp ETFIBDL55.31-0.040.270.602.292.061.001m
popupCurrencyShares Chinese Renminbi TrustFXCH12.14-0.04-1.01-0.432.13-1.15-4.0028k
popupGlobal X Permanent ETFPERM69.92-0.040.900.905.992.720.52102k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT45.62-0.040.37-0.041.231.520.493m
popupMarket Vectors Investment Grade Floating RateFLTR35.15-0.040.040.050.450.24-0.42343k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP44.38-0.040.18-0.181.131.260.5213m
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ49.54-0.040.342.476.260.40-3.004m
popupFirst Trust Consumer Staples AlphaDEX FundFXG82.31-0.042.160.727.265.797.7417m
popupiShares Barclays TIPS Bond FundTIP59.38-0.040.930.213.123.570.51136m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG42.46-0.040.092.074.860.09-3.3540m
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE88.23-0.050.704.7823.627.46-14.973m
popupPowerShares KBW High Div Yield Financial PortKBWD47.46-0.05-0.331.9314.51-4.15-9.921m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY70.31-0.050.200.753.293.13n/a386k
popupALPS Alerian Energy Infrastructure ETFENFR37.92-0.051.7610.1123.160.86-26.5463k
popupSPDR S&P Emerging Markets Small CapEWX43.00-0.05-0.330.9011.351.65-14.782m
popupSPDR Barclays Aggregate Bond ETFBNDS52.23-0.050.290.301.831.541.239m
popupFirst Trust NASDAQ ABA Community BankQABA69.46-0.05-0.675.399.06-3.806.861m
popupWisdomTree Emerging Markets Small Cap DividenDGS68.92-0.050.182.2016.373.43-14.902m
popupGuggenheim Glbl Timber IndxCUT44.08-0.051.081.8211.20-2.76-8.61434k
popupGuggenheim Defensive Equity ETFDEF75.31-0.050.570.258.355.17-1.02801k
popupiShares S&P World Ex-U.S. Property Index FundWPS78.46-0.05-0.371.7811.542.88-2.48379k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH43.23-0.050.010.200.290.841.79708k
popupPyxis/iBoxx Senior Loan ETFSNLN52.08-0.050.001.374.182.29-1.511m
popupGlobal X SuperIncome Preferred ETFSPFF63.62-0.060.612.426.303.78-2.352m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ44.85-0.060.060.311.020.851.0346m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ44.31-0.060.340.021.371.570.064m
popupPowerShares Chinese Yuan Dim Sum BondDSUM39.85-0.060.39-0.343.79-0.12-1.63299k
popupiShares Core GNMA Bond ETFGNMA43.46-0.060.340.280.081.281.29844k
popupiShares Short Maturity MuniMEAR39.10-0.06-0.020.000.140.280.85470k
popupiShares Core Conservative AllocationAOK55.85-0.06-0.220.794.181.400.082m
popupFirst Trust Eurozone AlphaDEX ETFFEUZ49.08-0.06-0.111.228.08-0.39-3.8039k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN37.38-0.060.061.032.930.19-2.247m
popupiShares MSCI Switzerland Index FundEWL21.92-0.070.072.964.97-3.86-9.2829m
popupPowerShares Intl BuyBack Achieve ETFIPKW87.92-0.07-1.223.4014.285.572.75932k
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD32.77-0.07-1.142.548.02-1.77-8.994m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC68.15-0.07-1.012.059.142.30-1.662m
popupiShares Liquidity IncomeICSH38.63-0.070.090.080.530.210.3153k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF55.08-0.080.560.122.232.830.964m
popupiShares S&P Short Trm National Muni BondSUB39.38-0.080.100.120.040.401.137m
popupPowerShares Insured California Municipal BondPWZ72.85-0.080.040.661.604.796.37750k
popupSPDR SSgA Risk Aware ETFRORO78.58-0.08-0.7410.6611.185.91-3.225k
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI50.77-0.080.080.510.361.443.03591k
popupProShares High Yield-Interest Rate Hdgd ETFHYHG40.69-0.08-0.193.519.21-1.11-7.81380k
popupiShares Core U.S. Treasury Bond ETFGOVT51.77-0.080.23-0.230.671.932.389m
popupGlobal X MLP & Energy Infrastructure ETFMLPX12.08-0.080.4710.9719.49-11.94-34.21535k
popupiShares Core MSCI Total Internationl StkIXUS32.23-0.08-0.962.458.46-2.01-10.159m
popupWBI Large Cap Tactical Select ETFWBIL14.15-0.08-0.14-1.31-1.17-4.87-11.01423k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD55.69-0.08-0.023.648.770.36-4.06998k
popupIshares Dec 2016 Corp Term ETFIBDF34.69-0.08-0.040.10-0.190.050.05423k
popupiShares Dow Jones U.S. InsuranceIAK49.23-0.08-1.170.925.89-3.854.63535k
popupiShares S&P Global Telecommunications Index FundIXP65.62-0.08-0.83-0.145.734.66-0.232m
popupMarket Vectors--Agribusiness ETFMOO51.69-0.08-0.334.5710.912.03-8.068m
popupSPDR SSgA Multi-Asset Real Return ETFRLY60.38-0.081.393.7911.972.13-9.72339k
popupProShares Short 7-10 Year Treasury TBX18.77-0.08-0.610.04-1.35-3.72-5.4195k
popupiShares Dow Jones Select Dividend Index FundDVY91.00-0.090.760.4511.048.218.3887m
popupAdvisorShares YieldPro ETFYPRO49.77-0.090.300.561.511.370.95119k
popupPIMCO Investment Grade Corp Bond Index FundCORP74.54-0.090.671.405.354.252.523m
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM94.70-0.0918.3512.5427.748.51-5.2621k
popupTuttle Tactical Mgmt Multi-Strat Inc ETFTUTI18.69-0.090.040.85-0.44-5.32n/a101k
popupVanguard Consumer Staples VIPERsVDC77.38-0.090.86-1.074.214.517.8817m
popupFlexShares STOXX Gbl Infrastructure ETFNFRA65.31-0.09-0.111.598.732.51-2.432m
popupiShares S&P Global Energy Index FundIXC74.77-0.090.759.1518.163.68-14.436m
popupVanguard Energy VIPERsVDE66.77-0.100.6810.2819.232.96-17.8125m
popupEGShares India Consumer ETFINCO29.77-0.10-1.070.477.62-3.27-4.33725k
popupFidelity MSCI Consumer StaplesFSTA80.46-0.100.77-1.233.824.359.904m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG41.31-0.10-0.040.130.310.441.13499k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB77.69-0.100.241.556.325.012.37149m
popupRevenueShares Ultra Dividend ETFRDIV90.23-0.101.101.5214.096.063.95809k
popupIshares Dec 2018 Corp Term ETFIBDH43.15-0.100.020.201.010.900.36949k
popupSPDR Ultra Short Term Bond FundULST38.00-0.100.150.330.340.420.36186k
popupPowerShares S&P 500 Low Volatility ETFSPLV84.62-0.100.13-0.976.004.469.99100m
popupProShares S&P MidCap 400 Div AristocratsREGL93.62-0.10-0.130.9115.099.2110.53911k
popupiShares S&P Gbl Consumer StaplesKXI73.62-0.100.26-0.423.863.156.774m
popupFirst Trust Value Line 100 Exchange-Traded FFVL22.08-0.10-0.36-0.684.24-3.74-8.42120k
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV65.08-0.10-0.881.175.862.421.3068m
popupFidelity MSCI Energy FENY63.15-0.100.639.3417.441.68-16.934m
popupPowerShares Emerging Mkts Sovereign DebtPCY80.92-0.10-0.031.106.254.174.9046m
popupiShares S&P Global Clean Energy IndexICLN13.38-0.11-1.23-1.505.75-6.16-24.78370k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT73.08-0.110.080.984.453.813.1251m
popupFirst Trust Dow Jones Global Select DividendFGD60.62-0.12-0.543.1210.823.38-8.431m
popupFirst Trust Value Line Dividend Index FundFVD90.31-0.120.230.589.697.469.3813m
popupPowerShares Dyn Media PortfolioPBS28.92-0.120.883.086.17-4.70-5.20635k
popupWBI Tactical Income ETFWBII34.62-0.120.00-0.951.20-0.57-0.772m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH81.54-0.120.625.0123.566.75-18.763m
popupiShares MSCI United Kingdom Index FundEWU20.23-0.120.254.026.18-5.58-11.8152m
popupGuggenheim BulletShares 2022 HY Corp BndBSJM71.38-0.120.213.108.123.16-0.55594k
popupiShares MSCI Japan Min Volatility ETFJPMV44.46-0.13-3.980.232.510.430.28754k
popupWBI Large Cap Tactical Value ETFWBIF13.54-0.13-0.46-1.79-1.66-6.08-11.16404k
popupAdvisorShares EquityPro ETFEPRO15.54-0.13-1.040.122.08-7.37-11.9290k
popupPowerShares S&P SmallCap Financials PortfolioPSCF76.46-0.130.351.7011.25-2.254.75360k
popupFlexShares Intl Quality Div Defensive ETFIQDE48.92-0.13-0.711.269.451.24-8.28383k
popupGlobal X Pacific/Asia ex-Jpn ETFSCIX88.37-0.13-0.581.6313.845.66n/a10k
popupDirexion Dly CSI 300 China A Shr Bear 1XCHAD9.92-0.14-0.142.25-12.01-3.42n/a2m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ54.38-0.140.210.502.071.801.854m
popupiShares Core Moderate AllocationAOM53.69-0.14-0.370.744.621.00-0.603m
popupWisdomTree Korea Hedged Equity ETFDXKW57.23-0.14-2.87-3.146.102.93-8.23183k
popupiShares MSCI India Index ETFINDA20.54-0.15-0.51-0.224.16-5.87-6.8449m
popupSPDR MSCI Canada Quality Mix ETFQCAN91.46-0.150.634.5221.649.13-7.3871k
popupCSOP FTSE China A50 ETFAFTY9.23-0.16-0.39-1.778.23-5.58-34.62263k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN39.46-0.16-0.890.895.72-0.79-5.523m
popupiPath US Treasury 2-year Bear ETN DTUS23.31-0.16-1.802.330.570.21-7.26146k
popupSPDR Barclays California Municipal Bond ETFCXA70.54-0.160.080.871.074.656.40585k
popupSelect Sector SPDR Fund - Energy Select SectorXLE64.23-0.160.699.0616.792.01-15.861b
popupIndexIQ Global Oil Small Cap ETFIOIL78.63-0.174.1719.9631.43-0.59-27.9110k
popupFirst Trust ISE Cloud Computing Index ETFSKYY35.92-0.17-1.58-1.127.20-3.82-3.872m
popupFlexShares Intl Quality Div Dyn ETFIQDY35.70-0.17-0.732.5110.07-1.02-11.24671k
popupFirst Trust D Wright Intl Focus 5 ETFIFV19.15-0.17-1.140.766.21-5.51-14.444m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII72.08-0.172.231.9611.873.13-5.79154k
popupGuggenheim China Small CapHAO13.46-0.18-1.171.6910.20-7.84-30.73710k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ38.46-0.18-1.471.518.690.39-13.4470k
popupSPDR Wells Fargo Preferred StockPSK75.46-0.180.180.472.394.146.973m
popupUnited States GasolineUGA9.31-0.183.059.7010.00-8.72-30.342m
popupWisdom Tree Europe Div Grwth FundEUDG33.15-0.18-0.270.224.95-1.72-5.4652k
popupWisdomTree DIEFA High YieldDTH28.77-0.18-0.343.458.04-2.37-11.34762k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT7.77-0.181.29-3.579.74-16.50-31.141m
popupPowerShares Global Clean Energy PortfolioPBD21.46-0.18-0.731.017.88-4.41-16.12113k
popupTutle Tactical US Core ETFTUTT14.69-0.18-0.410.74-0.96-6.17-9.86246k
popupPowerShares Russell MidCap Pure ValuePXMV88.85-0.180.302.4515.645.661.16814k
popupRBC Yorkville MLP ETNYGRO27.92-0.180.1412.3722.090.40-29.2134k
popupGlobal X FTSE Nordic 30 ETFGXF29.15-0.18-0.332.425.26-0.67-8.39144k
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF34.92-0.190.06-0.15-0.11-0.030.08712k
popupiShares Morningstar Large Growth Index FundJKE30.38-0.19-2.23-1.563.55-5.27-0.433m
popupGlobal X FTSE Argentina 20 ETF ARGT92.31-0.19-0.777.3520.906.64-4.981m
popupIQ Hedge Market Neutral ETFQMN42.92-0.20-0.030.681.441.18-0.29113k
popupPowerShares S&P Intl Dev High QualityIDHQ48.77-0.20-0.841.775.950.77-3.13257k
popupPowerShares S&P 600 Low Volatility ETFXSLV85.31-0.20-0.000.637.693.139.413m
popupVanguard Emerging Markets VIPERsVWO33.92-0.20-0.261.0113.49-0.82-18.45490m
popupVanguard S&P Small-Cap 600 Value ETFVIOV85.54-0.20-0.262.2514.413.630.51457k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH52.15-0.210.061.814.941.01-1.76937k
popupSelect Sector SPDR Fund - Consumer StaplesXLP81.62-0.210.65-1.433.565.0310.87674m
popupGlobal X Scientific Beta Europe ETFSCID51.47-0.210.940.136.800.31n/a18k
popupAlphaClone Alternative Alpha ETFALFA5.15-0.21-1.87-1.43-4.97-13.52-26.001m
popupPowerShares DB G10 Currency Harvest FundDBV36.69-0.21-0.720.731.822.21-5.423m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM25.00-0.21-1.70-0.427.67-3.06-15.971m
popupGlobal X Social Media Index ETFSOCL23.62-0.21-0.591.141.97-4.01-7.77437k
popupFirst Trust Materials AlphaDEX FundFXZ94.54-0.22-0.714.8024.6510.180.789m
popupSPDR Barclays New York Municipal Bond ETFINY72.54-0.220.091.101.355.575.9689k
popupProShares Short 20+ Year TreasuryTBF14.08-0.22-0.780.62-2.77-6.48-7.9918m
popupKraneShares CSI China Internet ETFKWEB52.77-0.22-2.601.237.910.84-8.082m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW81.77-0.22-0.512.8910.393.744.241m
popupGuggenheim Canadian Energy Income ETFENY88.92-0.220.7211.9129.328.81-24.37166k
popupiShares S&P India Nifty 50 IndexINDY21.85-0.22-0.440.524.85-5.16-7.255m
popupPowerShares S&P Emerging Markets Low VolEELV49.31-0.220.09-0.1312.151.86-14.071m
popupIQ CPI Inflation Hedge ETFCPI41.00-0.22-0.10-0.051.440.58-0.3277k
popupOshares FTSE US Quality Div ETFOUSA87.38-0.23-0.340.307.645.53n/a5m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS24.62-0.23-1.791.034.82-3.76-4.182m
popupWisdomTree Intl MidCap DivDIM42.69-0.23-1.260.477.65-0.71-6.12590k
popupProShares Short High Yield SJB18.46-0.23-0.63-3.14-7.44-2.26-0.522m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT27.38-0.24-1.28-0.136.19-3.02-9.445m
popupEGShares India Small CapSCIN10.62-0.24-0.931.240.87-9.26-15.20178k
popupIshares S&P Software Index FundIGV53.15-0.24-1.69-0.286.60-3.261.6120m
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY14.85-0.241.6423.2629.21-14.31-41.2029k
popupiShares Morningstar Small Value Index FundJKL84.69-0.24-0.332.5516.202.92-2.291m
popupiShares Core Aggressive AllocationAOA46.77-0.24-1.060.986.46-0.64-3.252m
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF16.00-0.24-1.020.804.45-7.63-12.96188k
popupWisdomTree Commodity Country Equity FndCCXE91.13-0.240.5610.3924.728.39-10.3119k
popupPowerShares DWA Technical Leaders PortfolioPDP27.15-0.25-0.81-0.715.52-5.18-4.328m
popupiShares S&P Europe 350 Index FundIEV22.92-0.25-0.173.076.19-4.47-10.3022m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN56.46-0.25-0.482.298.560.37-4.24643k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS30.46-0.25-1.132.424.77-0.85-9.35300k
popupProShares RAFI Long/Short RALS46.08-0.25-0.400.952.521.65-2.80870k
popupAdvisorShares Mkt Adaptive UncnsMAUI41.48-0.25-0.03-0.383.023.15-2.6951k
popupWisdomTree India EarningsEPI23.46-0.25-0.960.365.38-4.00-7.3970m
popupiShares MSCI EAFE Growth Index FundEFG26.54-0.25-1.511.154.08-2.98-6.5010m
popupWBI Tactical High Income ETFWBIH23.38-0.26-0.13-1.060.47-2.55-4.691m
popupVanguard MSCI EuropeVGK24.54-0.260.042.766.43-4.17-9.48198m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV84.08-0.26-0.221.7114.494.10-1.624m
popupiShares S&P Technology Index FundIGM45.23-0.26-2.29-3.244.05-4.312.315m
popupPowerShares DWA EnergyPXI64.38-0.262.5117.3024.54-2.21-22.11593k
popupALPS Enhanced Put Write Strategy ETFPUTX31.69-0.26-0.400.043.57n/an/a314k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU81.46-0.260.241.022.827.716.92222k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK32.00-0.26-0.801.644.84-0.98-7.3810k
popupPowerShares Build America BondBAB70.77-0.270.13-0.361.675.064.236m
popupFirst Trust Germany AlphaDEX ETFFGM72.77-0.271.161.5811.093.00-2.76568k
popupSchwab U.S. Small-Cap ETFFNDB77.62-0.27-0.371.5210.592.430.24595k
popupMarket Vectors Global Alternative Energy ETFGEX20.08-0.27-0.69-1.836.33-1.59-14.69181k
popupPacer Trendpilot 750PTLC14.77-0.27-1.170.460.97-6.89n/a3m
popupiShares MSCI Pacific Ex-Japan Index FundEPP57.15-0.27-1.551.8612.922.63-11.6322m
popupiShares Core Growth AllocationAOR51.38-0.28-0.800.825.610.24-1.824m
popupWisdomTree Small Cap DivDES88.62-0.28-0.302.2515.055.152.227m
popupSPDR Dividend ETFSDY91.85-0.28-0.140.9512.458.6610.4662m
popupSchwab Emerging Markets Equity ETFSCHE38.92-0.29-0.381.0613.77-0.20-17.7210m
popupPowerShares Listed Private Equity PortfolioPSP29.31-0.29-1.520.789.20-4.35-8.322m
popupGlobal X NASDAQ China Technology ETFQQQC15.92-0.29-1.50-0.904.06-3.74-24.5179k
popupVanguard Mega Cap 300 Gr Index ETFMGK45.08-0.29-1.73-0.765.58-2.670.388m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV30.69-0.29-0.410.189.49-1.30-15.3538m
popupSPDR MSCI Australia Quality Mix ETFQAUS78.89-0.29-1.302.9513.466.48-8.4117k
popupProShares Hedge Replication ETFHDG31.69-0.29-0.360.572.22-1.32-2.85254k
popupiShares Emerging Markets Corporate Bond ETFCEMB88.54-0.290.083.9811.777.393.84220k
popupiShares S&P Gbl IndustrialsEXI76.23-0.30-1.360.7510.562.54-1.141m
popupiShares MSCI ACWI ex US IndexACWX28.69-0.30-1.102.538.21-2.93-11.5828m
popupiShares Morningstar Mid Value Index FundJKI86.77-0.300.041.5213.584.762.38977k
popupMarket Vectors India Small-Cap ETFSCIF21.00-0.30-0.644.943.88-4.44-5.984m
popupHorizons S&P 500 Covered Call ETFHSPX55.23-0.30-0.940.257.921.09-2.43183k
popupCurrencyShares Austrailian DollarFXA77.77-0.30-1.37-0.767.747.65-3.073m
popupiShares Global REIT ETFREET86.23-0.300.38-0.649.294.585.85998k
popupWisdomTree Japan Small Cap DivDFJ35.62-0.31-3.860.001.68-2.131.062m
popupWisdomTree MidCap DivDON88.46-0.31-0.310.8111.995.844.937m
popupWisdomTree High YieldDHS88.69-0.310.090.619.867.076.284m
popupGavekal Knowledge Leaders Dev Wrld ETFKLDW66.19-0.31-1.63-0.947.271.92n/a88k
popupGlobal X Top Guru Holdings Index ETFGURU15.15-0.32-1.220.457.17-7.85-16.472m
popupSPDR MSCI ACWI ex-US ETFCWI30.31-0.32-1.282.278.28-2.47-11.365m
popupVanguard FTSE All-World ex-US ETFVEU25.85-0.32-1.412.117.89-3.74-11.9478m
popupPowerShares S&P 500 Downside Hedged PortPHDG35.77-0.32-1.04-0.723.940.50-5.502m
popupVanguard Total Intl Stock Idx ETF VXUS27.46-0.33-1.272.167.94-3.24-11.3932m
popupVanguard FTSE Devlpd Mkts ETFVEA25.69-0.33-1.502.316.29-3.86-9.36222m
popupPureFunds ISE Mobile Payments ETFIPAY60.31-0.33-0.532.0412.08-5.30n/a41k
popupPowerShares Dyn Leisure & EntmntPEJ33.62-0.33-2.49-3.527.16-8.02-1.683m
popupLattice Em Mkts Strat ETFROAM36.24-0.33-0.52-0.5211.730.91-17.5014k
popupFirst Trust Canada AlphaDEX ETFFCAN58.62-0.332.275.3728.21-5.06-25.7390k
popupSPDR S&P World ex-US ETFGWL28.23-0.34-1.522.497.19-3.32-9.426m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS56.23-0.34-0.070.9614.614.06-18.411m
popupPowershares Intl Dividend AchieversPID31.31-0.34-1.585.6315.56-5.06-17.673m
popupiShares Core High Dividend Equity HDV86.54-0.34-0.371.088.236.296.1543m
popupiShares MSCI USA Min Volatility Index ETFUSMV84.92-0.34-0.30-0.366.654.858.96181m
popupPowerShares Russell MidCap Pure GrowthPXMG26.77-0.34-1.591.078.63-4.69-8.40163k
popupSPDR Dow Jones Ind Avg ETFDIA74.31-0.34-1.280.548.681.152.03628m
popupFirst Trust Intl IPO ETFFPXI20.46-0.34-0.610.277.62-3.93-15.74493k
popupiShares Russell MidCap Value Index FundIWS78.92-0.340.072.1012.222.61-0.4240m
popupFirst Trust Long/Short Eqty ETFFTLS29.85-0.35-0.66-0.870.95-2.78-1.96828k
popupGuggenheim Insider SentimentNFO63.46-0.35-1.221.9011.290.29-3.51277k
popupiShares S&P 500 Growth Index FundIVW46.85-0.35-1.62-1.184.68-2.491.5888m
popupSPDR S&P 400 Mid Cap ValueMDYV84.38-0.35-0.341.9714.723.80-1.572m
popupiShares MSCI EMU Index FundEZU25.46-0.35-0.342.566.23-4.31-8.80237m
popupSchwab International Equity ETFSCHF25.92-0.36-1.602.366.44-3.58-9.7434m
popupiShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ23.32-0.36-2.99-0.760.31-3.30n/a23k
popupSPDR Oil & Gas Expl & ProdXOP46.69-0.361.0517.7625.80-0.73-34.05675m
popupiShares MSCI Netherlands Index FundEWN36.00-0.36-0.240.495.78-0.81-3.616m
popupProShares USD Covered BondCOBO56.99-0.37-0.370.281.722.562.1612k
popupSchwab Fundmntl Intl Large Company ETFFNDF30.92-0.37-1.213.598.50-2.80-9.884m
popupGuggenheim Multi-Asset IncomeCVY36.92-0.37-0.372.8110.14-0.64-11.402m
popupALPS Equal Sector Weight ETFEQL73.77-0.37-0.651.289.312.140.66502k
popupMarket Vectors Rare Earth/Strategic MetalsREMX75.92-0.37-3.6510.1836.844.13-38.31313k
popupSPDR S&P Aerospace & Defense ETFXAR74.92-0.370.944.4712.322.02-3.11534k
popupiShares Russell Top 200 Growth IndexIWY53.54-0.38-1.96-1.234.78-1.753.124m
popupPacer Trendpilot 450 ETFPTMC41.38-0.38-0.712.722.672.59n/a1m
popupGuggenheim Russell Top 50 ETFXLG62.08-0.38-1.63-0.095.43-0.173.233m
popupGlobal X Fertilizers/Potash ETFSOIL16.38-0.38-1.711.2711.21-9.18-21.1615k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT52.69-0.380.001.0714.69-0.14-14.281m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY67.31-0.38-0.261.214.922.443.37369k
popupSPDR S&P 500 Large Cap GrowthSPYG45.69-0.38-1.74-1.564.55-2.631.647m
popupSPDR HomebuildersXHB36.31-0.38-3.11-0.5310.46-6.89-2.2195m
popupWisdomTree Emerging Markets High-Yielding EquDEM56.77-0.39-0.253.4518.442.78-20.478m
popupWBI Large Cap Tactical Yield ETFWBIG11.00-0.39-0.39-1.32-1.07-6.89-16.60455k
popupWisdomTree Intl Large Cap DivDOL21.69-0.39-1.233.395.85-4.18-11.841m
popupRevenueShares Navallier Overall A-100RWV29.21-0.39-0.18-1.334.81-2.51-6.2123k
popupiShares MSCI Europe Small-CapIEUS59.69-0.390.401.928.170.21-0.38202k
popupiShares MSCI All Country World Min Volatility ACWV81.00-0.39-0.450.107.804.843.2913m
popupiShares MSCI BRIC Index FundBKF26.31-0.39-0.202.4614.45-2.59-23.05802k
popupiShares S&P MidCap 400 Value Index FundIJJ83.31-0.39-0.361.7014.483.34-1.5833m
popupGlobal X Junior MLP ETFMLPJ4.77-0.391.2610.529.13-17.94-46.4657k
popupGuggenheim S&P Equal Weight Materials ETFRTM94.08-0.40-0.046.0626.188.09-1.702m
popupWisdomTree Asia Local Debt ETF ALD64.22-0.400.14-0.305.804.36-2.62142k
popupSPDR S&P 600 Small CapSLY70.08-0.40-0.991.0510.450.110.121m
popupiShares KLD 400 Social Index FundDSI61.69-0.40-1.24-0.017.10-0.520.942m
popupGlobal X Lithium ETFLIT94.00-0.40-2.665.8225.939.87-9.122m
popupiShares Core MSCI Emerging MarketsIEMG35.69-0.40-0.430.6712.21-0.51-17.30190m
popupiShares Core MSCI EAFEIEFA25.77-0.40-1.691.995.69-3.56-8.44109m
popupishares S&P 100 index fundOEF58.77-0.41-1.410.386.14-0.912.0655m
popupFirst Trust Small Cap Core AlphaDEX FundFYX48.46-0.42-0.521.0611.21-1.67-7.902m
popupSPDR BofA ML Crossover Corp BndCJNK72.00-0.420.831.817.302.950.54270k
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG89.15-0.420.854.5128.3410.66-22.591m
popupiShares MSCI Intl Dev Val FactorIVLU22.23-0.42-2.743.034.75-7.59n/a134k
popupWisdomTree US SmallCap Dividend Growth ETFDGRS81.15-0.42-0.910.9213.483.41-1.41286k
popupSPDR S&P BRIC 40 ETFBIK20.77-0.42-1.221.6811.62-4.60-22.15258k
popupiShares MSCI EAFE Index FundEFA22.62-0.43-1.862.225.32-4.45-9.881b
popupVanguard S&P 500 Growth ETFVOOG45.38-0.43-1.69-1.364.55-2.601.475m
popupiShares MSCI Emerging Index FundEEM35.00-0.43-0.430.4112.50-0.61-17.942b
popupdb X-trackers MSCI South Korea Hedged EqDBKO34.15-0.43-1.67-1.214.14-1.75-7.542m
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM24.46-0.44-1.81-0.486.63-2.57-15.081m
popupiShares MSCI ACWI IndexACWI40.62-0.44-1.221.347.47-1.61-5.7094m
popupGuggenheim China TechnologyCQQQ26.23-0.44-1.82-0.678.13-0.80-21.60342k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF67.69-0.44-4.201.1117.480.54-14.3226k
popupiShares MSCI France Index FundEWQ29.00-0.44-0.562.366.27-4.09-6.9924m
popupFirst Trust Japan AlphaDEX ETFFJP15.23-0.44-5.74-0.86-0.24-7.22-9.581m
popupFidelity MSCI IndustrialsFIDU87.31-0.45-0.391.6213.624.582.633m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD45.46-0.45-1.83-2.597.89-2.65-1.81696k
popupFirst Trust Brazil AlphaDEX ETFFBZ97.04-0.454.758.5251.7224.06-17.8235k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC86.00-0.45-0.11-0.339.624.446.25781k
popupCambria Global Momentum ETFGMOM21.38-0.45-0.14-0.731.69-1.59-8.88116k
popupALPS International Sector Div Dogs ETFIDOG32.15-0.45-0.742.158.73-1.25-11.14444k
popupProShares S&P 500 AristocratsNOBL87.85-0.45-0.430.809.766.797.6820m
popupFirst Trust Capital StrengthFTCS77.00-0.46-0.83-0.037.272.635.142m
popupUnited States Short OilDNO96.15-0.46-2.56-10.15-14.5622.6854.40652k
popupiShares Small Cap 600/BARRA Value Index FundIJS85.08-0.46-0.322.1314.063.360.5734m
popupGuggenheim Spin-Off ETFCSD27.23-0.46-1.681.6311.58-2.91-14.511m
popupTWM Deep Value ETFDVP92.54-0.46-0.993.0521.1211.93-4.17111k
popupWisdomTree MidCap Earnings FundEZM66.15-0.46-0.751.4211.710.30-3.242m
popupFirst Trust Large Cap Growth Opportunities AlFTC46.15-0.46-0.46-0.875.20-1.701.503m
popupSchwab U.S. Mid-Cap ETF SCHM65.77-0.46-0.911.4511.020.44-1.8610m
popupProShares Morningstar Alt Solution ETFALTS29.38-0.460.150.132.50-1.64-4.81758k
popupPowerShares FTSE RAFI Dev Markets ex-USPXF24.69-0.46-1.693.597.89-4.21-11.984m
popupVanguard Mid-Cap ValueVOE61.08-0.46-0.550.9910.30-0.34-3.0425m
popupiShares FactorSelect MSCI Intl ETFINTF34.08-0.47-1.010.434.92-1.78n/a224k
popupSPDR KBW Regional BankingKRE46.62-0.47-1.137.2010.56-7.43-0.00201m
popupSchwab U.S. Large-Cap Growth ETFSCHG39.15-0.47-1.95-0.446.54-3.26-1.7514m
popupALPS Emerging Sector Div Dogs ETFEDOG92.08-0.47-0.861.1325.358.28-7.09550k
popupVanguard S&P Small-Cap 600 ETFVIOO70.85-0.47-1.130.9110.690.180.142m
popupiShares Dow Jones U.S. Basic Materials IndexIYM91.15-0.470.226.0123.196.79-6.3421m
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE43.31-0.47-1.391.5213.41-0.15-16.682m
popupPowerShares Russell 2000 Pure ValuePXSV65.00-0.480.323.0412.63-1.37-4.86171k
popupVanguard GrowthVUG42.85-0.48-1.77-0.795.93-2.68-0.5366m
popupSPDR Barclays Capital Convertible BondCWB49.62-0.48-0.640.877.10-0.88-3.4820m
popupSPDR Morgan Stanley Technology Index FundMTK41.46-0.48-2.09-2.035.61-5.800.95846k
popupiShares S&P Emerg Mkts InfrastructureEMIF54.77-0.48-0.300.9515.262.21-16.76110k
popupFidelity MSCI MaterialsFMAT91.23-0.49-0.455.4022.606.54-4.232m
popupiPath MSCI India ETNINP18.62-0.49-0.87-0.194.35-6.54-8.05827k
popupValueShares Intl Quant Val ETFIVAL17.15-0.49-3.410.434.24-6.92-14.56303k
popupWisdomTree DIEFADWM25.15-0.49-1.352.235.91-3.13-10.192m
popupWisdomTree Dividend Top 100DTN84.54-0.490.030.0310.905.051.462m
popupPowerShares S&P 500 Buy Write PortfolioPBP43.38-0.49-0.590.254.27-1.380.912m
popupVanguard Russell 1000 Growth ETFVONG48.15-0.49-1.66-0.945.82-2.150.485m
popupWBI SMID Tactical Value SharesWBIB11.08-0.49-0.23-0.56-0.28-10.85-13.24372k
popupGlobal X China Energy ETFCHIE10.31-0.49-3.25-0.8911.92-12.87-32.423k
popupWisdomTree Total DividendDTD77.85-0.49-0.690.638.892.842.033m
popupVanguard Telecommunication ServicesVOX89.31-0.49-0.22-0.199.559.104.5914m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ51.15-0.491.152.9811.860.94-11.04117k
popupiShares MSCI Japan Small Cap Index FundSCJ53.92-0.50-3.780.313.690.422.204m
popupVanguard Small-Cap ValueVBR77.46-0.50-0.432.1012.901.07-1.4529m
popupMarket Vectors Renminbi/USD ETNCNY32.31-0.50-0.71-0.712.34-0.36-2.78105k
popupiPath US Treasury 2-year Bull ETNDTUL53.14-0.50-0.501.08-0.05-0.157.129k
popupiShares Core US ValueIUSV68.46-0.50-0.732.049.701.06-0.643m
popupSchwab U.S. Large-Cap Value ETFSCHV75.54-0.50-0.591.308.172.332.2512m
popupGlobal X SuperDiv Em Mkts ETFSDEM56.15-0.51-0.073.8420.481.45-20.2137k
popupPowerShares S&P 400 Low Volatility ETFXMLV89.77-0.51-0.59-0.888.786.4612.064m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG21.54-0.51-2.55-0.23-1.09-3.58-3.8215m
popupVanguard Large-CapVV59.46-0.51-1.220.447.24-0.450.4417m
popupiShares Dow Jones U.S. AerospaceITA84.15-0.510.944.2611.683.092.387m
popupDiamond Hill Val-Weighted 500 ETFDHVW53.23-0.51-1.550.437.32-1.13n/a274k
popupSPDR MSCI ACWI IMI ETFACIM56.15-0.51-0.571.759.03-0.54-3.66201k
popupPowerShares S&P 500 High Dividend PortflSPHD95.77-0.510.27-0.0513.1712.7617.0231m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV89.62-0.51-0.264.6822.533.40-5.821m
popupArrowShares DWA Tactical ETFDWAT29.05-0.510.45-0.663.05-0.19-5.9531k
popupVanguard High Dividend Yield ETFVYM74.69-0.52-0.470.727.952.551.6453m
popupFirst Trust Financials AlphaDEX FundFXO51.85-0.52-0.902.488.94-3.27-0.347m
popupiShares Crncy Hdgd Italy ETFHEWI7.54-0.52-0.213.370.16-18.21n/a420k
popupiShares MSCI EAFE Value Index FundEFV18.38-0.52-1.953.236.75-6.11-13.648m
popupiShares MSCI Spain Index FundEWP17.38-0.520.216.119.41-7.66-16.9333m
popupiShares Core US GrowthIUSG47.85-0.52-1.76-0.855.96-2.110.325m
popupiShares S&P Global Consumer Discretionary SecRXI32.54-0.52-0.72-0.445.09-3.91-2.572m
popupSPDR S&P 600 Small Cap ValueSLYV85.38-0.52-0.341.9914.123.460.793m
popupSPDR S&P 500 Large Cap ValueSPYV75.38-0.52-0.772.0110.012.460.291m
popupALPS US Equity High Vlty Put Write ETFHVPW24.85-0.52-0.200.362.32-1.43-8.04167k
popupiShares Dow Jones U.S. Total Market Index FundIYY59.00-0.52-1.210.507.70-0.52-0.142m
popupVALIDEA Market Legends ETFVALX20.92-0.52-1.67-1.088.18-6.12-11.8364k
popupiShares Russell 1000 Growth Index FundIWF50.08-0.52-1.75-0.925.75-1.850.82155m
popupMarket Vectors Gulf States ETFMES25.91-0.52-1.361.6414.90-5.25-17.9214k
popupiShares MSCI Colombia Capped ETFICOL87.62-0.530.614.2528.139.02-23.30290k
popupVanguard S&P Mid-Cap 400 ETFIVOO72.62-0.53-0.911.2411.441.45-1.042m
popupSPDR S&P International Telecom SectorIST39.00-0.53-1.350.085.40-0.38-2.95200k
popupPowerShares QQQQQQ25.62-0.53-2.99-3.191.83-6.72-0.713b
popupSchwab U.S. Large-Cap ETFSCHX59.23-0.53-1.250.437.27-0.380.2822m
popupWisdomTree Europe High-Yld EqtyDEW60.69-0.53-0.621.5210.362.05-7.34700k
popupVanguard Dividend ETFVIG74.15-0.53-0.74-0.337.123.422.5470m
popupIQ Global Agribusiness Small Cap ETF CROP90.51-0.53-1.59-1.829.309.519.6943k
popupSPDR S&P International HealthCare SectorIRY18.15-0.53-2.592.611.98-3.59-7.84265k
popupGlobal X JPMorgan Efficiente ETFEFFE34.47-0.53-0.12-0.384.811.48-8.1955k
popupWisdomTree High Yld Zero Dur Bond FdHYZD45.72-0.531.903.166.43-0.27-2.9122k
popupiShares MSCI India Small Cap ETFSMIN19.23-0.53-0.752.463.58-7.76-5.98441k
popupiShares Core S&P 500 ETFIVV62.85-0.54-1.220.397.18-0.061.18679m
popupSPDR S&P 500SPY61.92-0.54-1.260.397.06-0.151.0919b
popupSchwab U.S. Broad Market ETFSCHB58.54-0.54-1.200.577.71-0.53-0.3125m
popupC-Tracks M/H MLP Fundamental ETNMLPC18.54-0.540.0611.4520.70-2.15-33.4726k
popupVanguard MaterialsVAW90.54-0.55-0.395.3722.546.50-5.9212m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG49.85-0.55-1.600.167.67-2.23-0.26606k
popupiShares Russell MidCap Index FundIWR64.31-0.55-0.691.0210.460.29-2.3833m
popupiShares Core S&P Total US Stock ETFITOT62.23-0.55-1.250.587.90-0.420.4918m
popupPowerShares FTSE RAFI US 1000PRF72.38-0.55-0.822.309.841.80-0.2712m
popupWisdomTree LargeCap DividnedDLN72.31-0.55-0.960.427.832.321.356m
popupSelect Sector SPDR Fund - FinancialXLF41.69-0.55-1.023.607.91-3.58-1.35998m
popupVanguard Russell 1000 ETFVONE55.54-0.56-1.230.367.42-0.96-0.463m
popupMidCap SPDRMDY70.38-0.56-1.061.1911.131.19-1.32441m
popupiShares Russell 1000 Index FundIWB60.00-0.56-1.250.537.55-0.330.19132m
popupVanguard Mega Cap 300 Index ETFMGC60.54-0.56-1.290.436.76-0.251.244m
popupGuggenheim/Raymond James SB-1 EquityRYJ49.38-0.57-1.272.3612.07-1.07-7.42411k
popupBarclays S&P VEQTOR ETNVQT34.31-0.57-1.10-0.924.010.45-5.97420k
popupiShares Core S&P Small-Cap ETFIJR71.08-0.57-1.091.2010.670.220.2398m
popupiShares Dow Jones U.S. IndustrialIYJ86.15-0.57-0.571.4912.614.202.8617m
popupVanguard S&P 500 ETFVOO58.46-0.57-1.270.357.02-0.710.55381m
popupiShares MSCI Philippines Investable Mkt FundEPHE28.08-0.57-1.66-4.428.49-1.76-12.2110m
popupiShares MSCI Germany Index FundEWG29.69-0.57-1.131.947.81-3.32-9.90126m
popupVanguard ValueVTV67.46-0.57-0.831.528.430.880.5869m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI42.23-0.570.314.6311.191.54-9.44171k
popupPowerShares Russell Top200 Pure Growth PortPXLG35.31-0.57-2.01-0.045.85-3.31-1.84349k
popupFirst Trust Consumer Discretionary AlphaDEX FFXD37.69-0.57-0.92-1.537.65-2.64-3.6314m
popupGuggenheim S&P 500 Pure ValueRPV78.85-0.57-0.402.7314.722.07-3.7811m
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS26.00-0.58-0.340.568.87-1.74-17.031m
popupiShares MSCI United Kingdom Small CapEWUS30.85-0.581.771.026.24-4.03-3.52130k
popupSPDR DJ STOXX 50FEU17.85-0.58-0.733.965.10-6.43-12.093m
popupVanguard IndustrialsVIS84.46-0.58-0.721.0713.043.830.709m
popupSPDR Russell 1000 Low Volatility ETFLGLV86.92-0.58-0.260.219.095.567.41679k
popupiShares Russell 1000 Value Index FundIWD68.08-0.58-0.692.119.521.11-0.49188m
popupSelect Sector SPDR Fund - IndustrialXLI87.23-0.58-0.441.2412.924.453.15671m
popupVanguard Total Stock MarketVTI55.77-0.58-1.210.667.80-1.02-0.84245m
popupiShares Dow Jones U.S. Regional BanksIAT46.31-0.59-1.026.919.53-4.10-0.706m
popupiShares Core S&P Mid-Cap ETFIJH71.69-0.59-1.091.1411.281.30-1.15121m
popupWCM/BNY Mellon Focused Growth ADRAADR38.85-0.59-1.83-0.336.18-0.70-5.7272k
popupPowerShares DWA Em Mkts Technical LdrsPIE16.92-0.59-0.46-1.046.52-4.75-19.501m
popupPowerShares Dynamic SoftwarePSJ46.92-0.59-1.82-0.018.35-4.74-0.66246k
popupSelect Sector SPDR Fund - MaterialsXLB90.77-0.59-0.235.1121.915.51-4.60244m
popupWisdomTree SmallCap Earnings FundEES69.00-0.59-0.392.6013.330.05-4.91774k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ72.99-0.59-0.73-0.1414.195.51-11.9548k
popupFirst Trust Industrials/Producer Durables AlpFXR80.31-0.59-0.702.5217.304.03-7.034m
popupWBI SMID Tactical Select ETFWBID9.08-0.59-1.33-2.05-1.66-9.30-17.84388k
popupPrincipal Ex EclYLD74.38-0.600.082.569.332.06n/a38k
popupPowerShares Div Achievers PortPFM80.54-0.60-0.60-0.287.154.983.72579k
popupVanguard S&P 500 Value ETFVOOV75.00-0.60-0.801.969.972.500.241m
popupGuggenheim Mid-Cap Core ETFCZA73.92-0.60-0.362.4011.741.320.00550k
popupFidelity MSCI TelecommunicationsFCOM92.77-0.60-0.47-0.0310.7410.899.352m
popupSPDR SSgA Income Allocation ETFINKM54.69-0.600.070.745.931.76-2.5086k
popupFlexShares Quality Div Index FundQDF75.23-0.60-1.250.368.981.881.457m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ90.00-0.61-1.011.5613.024.593.579m
popupPowerShares Water Resource PortfolioPHO61.54-0.61-0.434.5512.940.86-8.102m
popupIshares KLD Select Social IndexKLD67.77-0.61-1.70-0.029.000.560.21676k
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD42.15-0.61-0.70-0.456.02-2.160.16434k
popupPowerShares S&P 500 ex-Rate Snsv Low VoltyXRLV85.23-0.61-0.680.038.074.509.05401k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP73.31-0.61-0.891.2510.421.82-0.5667m
popupSPDR KBW Bank ETFKBE34.00-0.61-1.136.8510.23-7.64-2.6374m
popupVanguard Total World Stock Index ETFVT36.85-0.61-1.221.017.85-2.22-6.2440m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB80.56-0.62-2.431.2711.975.07-3.04122k
popupiShares Core MSCI Pacific ETFIPAC23.15-0.62-4.711.044.59-3.39-9.564m
popupFidelity Nasdaq Composite Index TrackingONEQ27.62-0.62-2.78-1.883.97-5.63-2.274m
popupSchwab U.S. Dividend Equity ETFSCHD79.46-0.62-0.65-0.177.003.143.9226m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG53.00-0.62-1.660.738.17-0.73-0.921m
popupUBS Fisher Enhanced Big Cap Growth ETNFBG56.29-0.62-2.30-1.338.82-1.81-1.14198k
popupiShares S&P Global Financial Index FundIXG19.31-0.63-1.693.356.76-7.18-11.06782k
popupiShares Core Dividend Growth ETFDGRO79.31-0.63-0.821.218.263.183.983m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX75.08-0.63-0.901.259.602.440.316m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX49.00-0.64-0.950.8710.66-0.67-7.184m
popupiShares Russell 2000 Value Index FundIWN64.08-0.64-0.412.1411.24-0.41-3.82147m
popupiShares MSCI World ETFURTH43.08-0.64-1.791.077.28-0.95-4.083m
popupVanguard Mega Cap 300 Value Index ETFMGV72.23-0.64-0.951.537.841.972.024m
popupFidelity MSCI FinancialsFNCL44.15-0.64-1.002.867.82-3.48-0.833m
popupiShares S&P Global 100 Index FundIOO29.54-0.65-1.950.544.93-3.86-5.982m
popupVanguard FinancialsVFH44.77-0.65-1.022.857.86-3.41-0.8420m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO70.92-0.65-0.860.639.501.281.11657k
popupiShares Morningstar Mid Core Index FundJKG60.85-0.65-1.040.489.67-0.42-2.013m
popupGuggenheim S&P Equal Weight Financial ETFRYF54.92-0.65-1.292.529.19-2.23-0.76676k
popupiShares Dow Jones U.S. Financials Index FundIYF44.54-0.65-1.192.717.57-3.44-0.3633m
popupPowerShares Aerospace & DefensePPA80.69-0.650.193.099.492.493.45914k
popupGuggenheim S&P 500 Pure GrowthRPG31.08-0.66-1.54-0.885.46-4.87-3.0211m
popupVanguard Small-CapVB59.08-0.66-0.871.7711.23-0.60-3.8750m
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU16.08-0.66-2.17-2.10-7.72-5.07-1.3712m
popupMarket Vectors Israel ETFISRA10.23-0.66-4.04-2.971.23-9.23-14.1573k
popupVanguard Extended Market VXF40.77-0.66-1.191.6110.39-2.39-6.7830m
popupRevenueShares Small CapRWJ83.46-0.66-0.432.7116.791.89-2.531m
popupSPDR Russell 2000 Low Volatility ETFSMLV74.85-0.66-0.79-0.268.760.872.55590k
popupPowerShares Dynamic FinancialPFI26.92-0.67-1.30-2.643.79-5.25-2.8872k
popupMarket Vectors Indonesia ETFIDX73.23-0.68-2.99-2.256.688.87-6.482m
popupFirst Trust ISE Chindia Index FundFNI26.62-0.69-2.550.987.12-3.83-12.19560k
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ65.38-0.69-0.733.3112.44-0.31-4.582m
popupiShares Small Cap 600/BARRA Growth Index FundIJT47.77-0.69-1.800.307.49-2.84-0.2115m
popupiShares MSCI Intl Dev Qual FactrIQLT35.39-0.70-0.811.706.38-2.00-6.5579k
popupSPDR Dow Jones Global Titans Index FundDGT44.69-0.70-1.472.219.94-1.56-7.32270k
popupSPDR DJ Global Real Estate ETFRWO80.23-0.700.06-1.048.422.243.479m
popupSPDR S&P 600 Small Cap GrowthSLYG49.46-0.70-1.620.207.75-2.56-0.244m
popupSPDR S&P International Industrial SectorIPN59.62-0.70-1.920.929.501.72-5.55148k
popupPowerShares DB US Dollar Index Bullish FundUUP15.46-0.70-2.23-1.79-6.81-5.30-3.2529m
popupVanguard Mid-CapVO52.62-0.70-0.970.5210.08-1.02-4.2343m
popupiShares Russell Top 200 Value IndexIWX63.00-0.70-1.071.808.210.70-0.681m
popupGuggenheim S&P Midcap 400 Pure ValueRFV88.00-0.71-1.083.0420.143.50-4.202m
popupSPDR S&P Emerging Asia Pacific ETFGMF19.77-0.71-1.81-1.267.54-4.29-18.842m
popupEGShares Low Volatility Emerg Mkts Dividend HILO68.38-0.71-0.231.2615.094.41-12.5168k
popupWisdomTree Japan High-YldDNL58.00-0.71-0.231.6310.382.81-8.38561k
popupVanguard Russell 1000 Value ETFVONV63.92-0.71-0.881.849.330.25-1.423m
popupFirst Trust Multi Cap Value AlphaDEX FundFAB64.00-0.71-1.150.6513.741.38-9.78826k
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG20.38-0.72-2.410.227.00-8.98-7.551m
popupWisdomTree Total Earnings FundEXT50.00-0.72-1.56-0.207.22-1.05-2.45170k
popupProShares Hedged FTSE EuropeHGEU20.28-0.73-1.731.411.63-4.59n/a816k
popupiShares Morningstar Large Value Index FundJKF76.00-0.73-0.851.128.362.981.86874k
popupSchwab U.S. Small-Cap ETFSCHA53.08-0.73-1.141.9211.19-1.27-4.7013m
popupiShares MSCI Indonesia Investable MarketEIDO75.62-0.73-2.90-1.996.6510.06-5.3515m
popupPowerShares Global Water PortfolioPIO42.38-0.730.603.1910.040.37-9.53322k
popupProShares Credit Suisse 130/30CSM63.08-0.73-1.41-0.478.140.020.152m
popupWisdomTree US Dividend GrowthDGRW66.23-0.73-1.30-0.428.050.680.473m
popupiShares MSCI Europe FinancialsEUFN9.62-0.74-0.895.194.49-13.08-18.054m
popupiShares S&P MidCap 400 Growth Index FundIJK52.54-0.74-1.730.608.14-0.86-1.0611m
popupiShares Russell MidCap Growth Index FundIWP43.85-0.74-1.32-0.138.59-1.88-4.3323m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU78.77-0.750.251.928.644.340.09667k
popupiShares Dow Jones U.S. Home ConstITB58.08-0.75-3.76-1.819.43-3.262.9869m
popupSPDR KBW Capital MktsKCE13.77-0.75-3.842.299.37-10.14-19.27335k
popupCohen & Steers Global Realty Majors ETFGRI68.31-0.75-0.44-1.128.200.39-0.48298k
popupGuggenheim S&P Equal Weight Industrials ETFRGI86.31-0.75-0.760.9214.005.061.073m
popupiShares MSCI Sweden Index FundEWD48.08-0.76-0.982.6510.450.09-7.946m
popupiShares S&P 500 Value Index FundIVE73.46-0.76-0.891.999.662.260.0872m
popupRecon Capital NAS 100 Covered Call ETFQYLD30.08-0.76-2.60-2.911.90-4.07-0.80427k
popupiShares MSCI Kokusai Index FundTOK51.31-0.76-0.681.837.76-0.41-3.3699k
popupMarket Vectors Mortgage REIT Income ETFMORT62.15-0.760.610.8111.352.64-7.32403k
popupRevenueShares Mid CapRWK77.15-0.76-1.570.1113.951.82-2.96657k
popupVanguard Small-Cap GrowthVBK32.85-0.77-1.461.349.24-2.77-6.8214m
popupWisdomTree Australia & New Zealand DebtAUNZ85.00-0.77-1.30-0.628.9310.23-1.16273k
popupiShares Dow Jones U.S. MedicalIHI90.62-0.77-0.684.9611.839.1411.3612m
popupPowerShares Russell MidCap Eq Wt PortEQWM85.44-0.77-0.063.2816.364.52-2.06130k
popupFirst Trust Large Cap Core AlphaDEX FundFEX57.69-0.78-1.16-0.369.300.48-3.696m
popupSPDR S&P 400 Mid Cap Growth MDYG54.08-0.78-1.610.658.59-0.96-0.652m
popupFirst Trust RBA Quality Income ETFQINC81.23-0.78-0.51-0.3711.213.911.50241k
popupFidelity MSCI Information TechFTEC30.23-0.78-3.36-4.702.75-5.76-1.535m
popupWisdomTree Intl Hedged EquityHDWM14.91-0.79-2.951.03-0.06-7.48n/a23k
popupSPDR Nuveen Barclays Cap Build America BondBABS68.54-0.790.71-0.761.526.142.97261k
popupiShares Morningstar Large Core Index FundJKD62.46-0.79-1.241.227.57-0.100.472m
popupiShares Dow Jones U.S. Financial Services Index FundIYG25.31-0.79-1.735.187.29-7.17-4.876m
popupIndexIQ US Real Estate Small Cap ETFROOF79.08-0.790.760.2011.633.21-0.84283k
popupFirst Tr IPOX 100 Index FundFPX33.31-0.80-0.291.647.98-2.62-4.273m
popupGuggenheim Shipping ETFSEA7.92-0.80-5.366.6410.23-16.49-32.45469k
popupDeutsche X-trackers JPN JPX-Nikkei400JPN16.62-0.80-7.04-0.85-0.31-6.76n/a473k
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY87.69-0.80-0.643.8618.114.60-2.601m
popupRevenueShares Financials SectorRWW40.54-0.80-1.363.878.88-1.74-3.8099k
popupSPDR BofA ML Emerg Mkts Corp BndEMCD73.85-0.800.183.098.093.55-0.8896k
popupPowerShares Buyback AchieversPKW36.62-0.80-1.000.757.73-2.59-5.238m
popupVanguard PacificVPL20.62-0.80-4.410.474.42-4.97-11.2730m
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK66.92-0.81-0.611.5114.881.21-9.261m
popupAdvisorShares TrimTabs Float Shrink ETFTTFS49.15-0.81-1.64-1.607.67-1.65-2.21497k
popupPowerShares Multi-Strategy Alt ETFLALT35.70-0.81-0.00-0.462.63-0.08-3.4635k
popupFlexShares Quality Div Defensive FundQDEF69.77-0.81-1.44-0.767.791.551.11676k
popupJPMorgan Diversified Return Emerg Mkts EquityJPEM31.69-0.81-1.06-0.8211.84-0.81-18.0961k
popupWisdomTree Strong Dollar US Eqty ETFUSSD62.14-0.81-0.93-0.907.051.24n/a282k
popupSPDR DJ EURO STOXX 50FEZ18.92-0.81-1.272.625.67-6.69-11.4790m
popupPowerShares DWA IndustrialsPRN50.38-0.82-1.72-0.497.370.08-3.56199k
popupFirst Trust RBA Amer Indl RenaisanceAIRR91.62-0.820.223.0719.228.870.3641k
popupSchwab Fundmntl U.S. Small Co ETFFNDA69.62-0.82-0.881.5712.340.55-3.464m
popupVanguard Russell 2000 Value ETFVTWV63.85-0.82-0.291.6912.25-0.86-4.64303k
popupPowerShares Russell Top200 Eq Wt PortEQWL73.32-0.82-1.171.3010.541.690.04199k
popupFirst Trust NASDAQ CyberSecurity ETFCIBR17.54-0.83-0.24-0.887.50-6.04n/a479k
popupALPS Sector Dividend Dogs ETFSDOG93.31-0.83-0.831.3916.958.995.006m
popupiShares Dow Jones U.S. Real Estate Index FundIYR82.77-0.83-0.10-1.677.663.265.85598m
popupFirst Trust United Kingdom AlphaDEX ETFFKU17.69-0.831.681.094.97-8.54-9.46849k
popupPowerShares Dyn Retail PortfolioPMR20.85-0.83-1.92-4.603.44-5.54-6.41203k
popupFlexShares Quality Div Dynamic FundQDYN63.31-0.84-1.460.699.921.05-3.56369k
popupiShares Cohen & Steers Realty Majors Index FundICF85.15-0.84-0.32-3.005.933.789.2518m
popupiShares MSCI USA Index FundEUSA66.69-0.85-1.241.5210.850.68-1.0590k
popupBLDRS Developed Markets 100 ADR Index FundADRD14.38-0.85-1.782.893.07-7.86-13.3393k
popupIQ 50 Pct Hedged FTSE Intl ETFHFXI17.92-0.85-2.981.042.77-6.31n/a2m
popupiShares Morningstar Mid Growth Index FundJKH37.00-0.86-1.220.859.41-2.14-6.63940k
popupCompass EMP Devlp 500 Enhanced VltyCIZ15.69-0.86-1.121.604.14-5.32-15.56226k
popupRevenueShares Large CapRWL64.62-0.86-1.640.428.471.46-0.692m
popupiShares MSCI Japan Index FundEWJ14.00-0.87-6.470.09-0.70-8.12-10.10570m
popupiShares Dow Jones U.S. BrokerIAI17.00-0.87-3.290.644.69-8.51-9.732m
popupSelect Sector SPDR Fund - TechnologyXLK39.69-0.87-3.02-5.032.68-3.410.84433m
popupPowerShares S&P SmallCap Energy PortfolioPSCE16.31-0.87-1.0012.8323.87-5.81-46.17529k
popupSPDR S&P China ETFGXC13.92-0.87-2.20-0.548.27-8.12-26.694m
popupWBI SMID Tactical Growth SharesWBIA11.46-0.88-1.58-1.35-0.51-6.92-16.06413k
popupRecon Capital DAX Germany ETFDAX29.62-0.88-0.961.578.06-3.28-10.3943k
popupVanguard Mid-Cap GrowthVOT41.54-0.88-1.420.019.39-1.79-5.6710m
popupPowerShares KBW Premium Yield Equity REIT PortKBWY89.08-0.880.68-0.3014.474.472.84980k
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT61.62-0.89-1.450.429.73-0.59-1.771m
popupPowerShares KBW Bank Portfolio ETFKBWB28.38-0.89-1.557.688.88-6.83-4.599m
popupiShares S&P Network Index FundIGN27.77-0.89-0.53-2.718.70-8.06-6.103m
popupPowerShares DWA Consumer CyclicalsPEZ16.69-0.89-1.86-3.743.84-9.90-7.888m
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY32.92-0.89-1.030.036.01-2.18-3.25561k
popupiPath US Treasury Steepener ETN STPP11.83-0.89-2.332.19-4.31-8.67-6.421m
popupiShares MSCI Emerging Markets Asia ETFEEMA19.62-0.89-1.79-1.457.90-4.78-19.98420k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK38.38-0.90-0.95-0.225.03-1.31-3.82681k
popupiShares Russell 2000 Index FundIWM37.62-0.90-1.431.679.57-3.26-5.833b
popupMarket Vectors PharmaceuticalPPH8.23-0.90-4.322.40-2.24-9.92-15.815m
popupVanguard Russell 2000 ETFVTWO33.77-0.90-1.471.549.29-3.77-6.533m
popupiShares FactorSelect MSCI USA ETFLRGF52.46-0.90-1.63-0.827.23-0.76n/a780k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU17.31-0.91-1.912.071.41-6.00-9.2329m
popupAlphaMark Small Cap Growth ETFSMCP23.77-0.91-1.45-3.489.40-3.07-14.1240k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD31.62-0.91-1.52-1.769.60-2.95-6.92269k
popupVident Core US Eqty ETFVUSE42.31-0.91-1.26-0.798.75-1.50-6.40787k
popupTortoise North Amer Pipeline Fund ETFTPYP65.81-0.910.147.2719.690.48n/a72k
popupVanguard Information TechnologyVGT27.85-0.91-3.31-4.672.82-5.69-2.5034m
popupiShares Russell Microcap IndexIWC28.00-0.91-1.533.258.71-5.77-7.934m
popupPureFunds ISE Big Data ETFBDAT16.77-0.91-0.913.854.96-7.32n/a4k
popupDirexion S&P 500 RC Volatility Res ShrsVSPY22.94-0.92-1.25-0.073.26-0.72-8.6792k
popupMarket Vectors Gaming ETFBJK29.08-0.92-1.58-4.725.531.45-9.25272k
popupPureFunds ISE Cyber Security ETFHACK9.38-0.920.08-0.795.74-11.89-19.964m
popupPacer Trendpilot 100 ETFPTNQ8.77-0.92-3.18-3.49-1.71-11.98n/a721k
popupVanguard REITVNQ85.46-0.920.07-2.357.483.927.83277m
popupGlobal X SuperDiv REIT ETFSRET92.69-0.921.101.8920.969.290.0088k
popupGuggenheim S&P SmCap 600 Equal WtEWSC61.77-0.92-1.042.3217.17-2.87-9.6960k
popupPowerShares S&P 500 High QualitySPHQ87.46-0.92-1.460.419.006.288.318m
popupiShares Russell 3000 Index FundIWV54.23-0.92-1.620.237.31-0.98-0.6721m
popupElkhorn S&P 500 Capital Expend. PortCAPX80.82-0.93-0.672.2412.932.20n/a12k
popupFlexShares Global Quality Real EstateGQRE77.31-0.93-0.49-1.467.191.873.87626k
popupMarketGrader Barrons 400 ETFBFOR34.85-0.93-1.870.339.19-2.76-7.41452k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH67.38-0.93-2.384.778.651.315.141m
popupiShares Dow Jones U.S. Technology Index FundIYW23.69-0.94-3.73-5.731.63-6.79-3.4626m
popupiShares MSCI USA Quality Factor ETFQUAL69.23-0.94-1.73-0.406.64-0.044.4220m
popupPowerShares DWA SmCp Technical LdrsDWAS13.31-0.94-1.450.644.33-11.20-11.801m
popupdb X-trackers MSCI All Wld x/US HedgedDBAW13.62-0.94-3.350.230.09-7.18-13.01456k
popupGlobal X China Consumer ETFCHIQ16.54-0.95-2.651.7510.46-11.52-22.02252k
popupCambria Foreign Shareholder Yield ETFFYLD45.54-0.95-0.522.418.590.87-8.80163k
popupWisdomTree Low P/E FundEZY31.92-0.95-1.25-0.736.09-3.93-3.913m
popupiShares MSCI ACWI Low Carbon TargetCRBN43.77-0.96-1.261.108.23-1.26-6.03996k
popupGuggenheim S&P Midcap 400 Pure GrowthRFG22.31-0.96-2.50-0.015.31-6.34-5.212m
popupRobo-Stox Glbl Robotics & AutomationROBO73.15-0.96-2.940.5312.593.85-6.69526k
popupFidelity MSCI Real Estate ETFFREL82.92-0.97-0.11-1.607.603.805.68936k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE64.46-0.97-0.471.7714.023.59-13.30109k
popupiShares Exponential Tech ETFXT36.77-0.98-1.580.626.30-1.90-3.67914k
popupTrimTabs Intl Free Cash Flow ETFFCFI64.57-0.98-0.563.4414.56-2.30n/a11k
popupiShares FTSE NAREIT Residential Index Fund REZ84.00-0.98-0.92-5.023.624.5710.856m
popupALPS Workplace Equality PortEQLT69.77-0.98-1.411.0712.890.02-3.3719k
popupBLDRS Europe 100 ADR Index FundADRU18.08-0.99-0.814.205.30-5.82-11.8866k
popupVictory CEMP US Lg Cap High Div Vol WgtdCSB85.12-1.00-1.11-0.1311.334.47n/a121k
popupiShares MSCI Singapore Index FundEWS40.15-1.00-2.510.0915.76-1.24-17.4218m
popupGlobal X China Financials ETFCHIX7.69-1.01-1.92-1.685.42-13.04-32.58145k
popupiShares S&P Global Technology Index FundIXN30.54-1.01-3.50-4.822.77-4.95-2.694m
popupPowerShares Global AgriculturePAGG22.85-1.02-0.003.0610.90-4.83-15.1844k
popupGuggenheim China All-CapYAO12.54-1.02-2.06-1.038.41-9.82-28.39146k
popupPowerShares S&P 500 High Beta ETFSPHB71.92-1.03-1.546.5619.56-0.89-11.593m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO32.62-1.04-0.3411.9118.89-3.96-24.9013m
popupSPDR Russell 2000 ETFTWOK39.77-1.04-1.251.759.46-2.56-5.74233k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF11.92-1.04-3.970.43-1.61-8.71-12.0977m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ22.00-1.04-1.71-1.138.56-3.76-18.8646m
popupSPDR Russell 3000THRK55.00-1.05-1.80-0.287.24-0.71-0.656m
popupiShares Morningstar Small GrowthJKK37.23-1.05-2.091.4310.77-3.47-5.48268k
popupGuggenheim S&P MidCap Equal Wt ETFEWMC76.08-1.05-0.922.0513.622.13-3.75370k
popupiPath DJ AIG Natural Gas ETNGAZ1.38-1.06-3.13-5.10-12.18-31.61-63.399k
popupPowerShares Dyn BuildingPKB89.46-1.07-2.530.4413.883.838.23247k
popupCambria Shareholder Yield ETFSYLD38.15-1.07-1.89-1.286.23-3.59-2.74462k
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR79.54-1.080.06-0.509.183.121.05138k
popupSchwab US REIT ETF SCHH82.38-1.08-0.37-2.856.152.517.9214m
popupiShares Enhanced US Large-Cap ETFIELG56.08-1.08-1.84-1.336.30-0.811.68227k
popupWisdomTree Japan Interest Rate StrategyJGBB9.83-1.09-0.28-0.91-8.20-7.35-8.7221k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT20.31-1.09-2.74-0.893.01-5.70-6.051m
popupFirst Trust S&P REIT Index FundFRI83.54-1.09-0.22-2.627.173.536.623m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC46.23-1.09-1.590.537.23-3.621.02259k
popupFirst Trust Mega Cap AlphaDexFMK45.85-1.09-1.171.127.24-1.42-2.75203k
popupiShares MSCI Taiwan Index FundEWT17.77-1.10-2.39-5.775.92-4.22-18.09106m
popupGlobal X JPMorgan US Sector Rotation ETFSCTO42.38-1.10-1.230.636.320.42-4.4719k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ15.38-1.11-2.191.501.01-7.85-9.81463k
popupiShares Enhanced Intl Sm Cap ETFIEIS79.38-1.12-0.832.6310.313.050.81163k
popupWisdomTree Weak Dollar US Eqty ETFUSWD78.99-1.130.3811.1011.528.77n/a73k
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU12.00-1.13-1.138.9511.56-13.06-23.11713k
popupUS Global Jets ETFJETS50.54-1.13-4.21-6.596.14-6.68n/a728k
popupVictory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL87.00-1.13-0.68-0.9511.024.07n/a403k
popupCompass EMP US 500 Volatility Wghtd ETFCFA66.54-1.13-1.480.038.821.450.54557k
popupSPDR MSCI ACWI Low Carbon ETFLOWC49.85-1.13-1.370.759.46-1.58-5.1091k
popupSPDR DJ REIT Index FundRWR82.08-1.14-0.37-2.966.172.387.7724m
popupiShares MSCI South Korea Index FundEWY54.15-1.14-1.27-1.089.45-0.63-12.52153m
popupFirst Trust ISE Glb Engnrg And Const IdxFLM81.29-1.14-0.041.9314.183.48-3.6924k
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY84.85-1.14-0.69-2.576.603.548.11129k
popupiShares S&P Global Healthcare Index FundIXJ24.77-1.14-2.713.174.27-3.11-5.1413m
popupWisdomTree Germany Hedged Eqty ETFDXGE15.77-1.15-2.461.342.96-8.21-13.151m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ37.77-1.17-2.471.455.620.36-9.06448k
popupSPDR S&P Transportation XTN56.54-1.17-2.85-1.2914.420.78-9.991m
popupPowerShares DB Crude Oil Long ETNOLO27.69-1.174.947.0210.611.51-22.4433k
popupiShares Russell Top 200 IndexIWL58.15-1.18-1.370.286.26-0.241.27772k
popupLattice Dev Mkts xUS Strat ETFRODM58.57-1.18-0.902.108.820.54-3.9618k
popupVanguard Russell 2000 Growth ETFVTWG22.77-1.19-2.451.028.02-6.24-8.59467k
popupPowerShares S&P SmallCap Information Tech PortPSCT82.62-1.19-1.84-2.098.363.374.991m
popupIShares Curr Hedged MSCI EMU ETFHEZU14.23-1.19-2.281.930.94-8.27-10.4929m
popupiShares Currency Hedged MSCI EAFE ETFHEFA12.15-1.20-3.970.38-1.52-8.69-11.6139m
popupMarket Vectors Egypt Index ETFEGPT19.69-1.20-0.872.7913.77-3.15-25.78893k
popupiShares Russell 2000 Growth Index FundIWO23.00-1.20-2.471.107.88-6.19-8.0794m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA28.15-1.21-2.07-1.737.63-2.07-13.94295k
popupWisdomTree International Real Estate Sector FDRW66.46-1.210.510.4412.771.41-8.24429k
popupETFS Div-Factor US Lg Cap ETFSBUS66.72-1.23-0.80-0.368.011.690.19357k
popupiShares Dow Jones Transportation Average Index FundIYT57.62-1.23-2.68-0.9414.25-2.14-7.3547m
popupiShares MSCI China Index MCHI9.77-1.24-2.33-0.567.61-10.62-30.9136m
popupiShares Morningstar Small Core Index FundJKJ66.62-1.25-1.400.3311.771.81-3.37385k
popupPowerShares DWA HealthcarePTH5.38-1.25-2.852.221.10-21.39-23.29529k
popupPowerShares Russell Top200 Pure Value PortPXLV69.69-1.25-0.581.839.472.90-1.62268k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH45.15-1.26-1.130.287.92-1.77-3.61135k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU11.85-1.26-1.368.2011.26-13.19-22.76568k
popupGuggenheim High Income Infras ETFGHII91.64-1.27-0.8110.3918.838.220.2729k
popupiShares Dow Jones U.S. PharmaceuticalsIHE9.15-1.27-5.153.05-0.21-9.40-14.309m
popupdb X-trackers Harvest MSCI All China ETFCN12.46-1.27-1.57-2.049.71-8.73-29.2928k
popupSPDR RetailXRT30.62-1.27-2.28-4.298.06-2.92-7.54223m
popupSPDR S&P International Financial SectorIPF17.91-1.28-0.177.238.40-6.53-17.22100k
popupFirst Trust Large Cap Value Opportunities AlpFTA64.77-1.29-2.02-0.1212.522.12-8.294m
popupFirst Tr Dow Jones Select MicrocapFDM72.15-1.29-0.831.759.40-0.131.4984k
popupGlobal X FTSE ASEAN 40 ETF ASEA43.54-1.29-3.14-2.0710.424.26-14.4448k
popupiShares Dow Jones U.S. Health Provider FdIHF50.92-1.31-1.483.529.201.30-1.567m
popupVanguard Russell 3000 ETFVTHR55.92-1.31-0.860.448.00-1.00-0.98819k
popupGuggenheim S&P Equal Weight Health Care ETFRYH32.38-1.33-2.922.655.37-0.88-2.563m
popupValueShares US Quant Value ETFQVAL21.15-1.35-2.58-3.929.76-5.50-17.21530k
popupiShares Currency Hedged MSCI Germany ETFHEWG16.62-1.35-3.021.352.55-7.28-11.6318m
popupPowerShares Russell 2000 Pure GrowthPXSG24.15-1.36-2.521.627.96-5.84-7.8683k
popupWisdomTree Pacific ex-Jap TotalAXJL24.00-1.37-2.79-0.819.61-2.93-17.60361k
popupMarket Vectors Indonesia Small-Cap ETFIDXJ13.57-1.37-1.340.3312.25-4.16-32.098k
popupiShares S&P Asia 50 Index FundAIA24.23-1.38-2.32-1.0610.06-4.50-17.90638k
popupPowerShares Dyn Large Cap ValuePWV57.54-1.38-1.70-0.207.791.02-2.233m
popupiShares MSCI Malaysia Index FundEWM50.23-1.38-2.84-4.045.4312.22-13.1322m
popupWisdomTree International Hedged EquityHEDJ14.31-1.39-3.070.830.95-7.94-10.79143m
popupProShares Global Listed Private Eq ETFPEX67.50-1.390.731.889.602.89-1.49139k
popupiShares JPX-Nikkei 400JPXN15.62-1.40-6.38-0.260.43-7.87-9.801000k
popupPowerShares Dyn Networking PortPXQ30.00-1.410.30-0.7310.73-8.14-8.2997k
popupAdvisorShares STAR Glbl Buy WriteVEGA41.52-1.41-0.910.305.19-0.87-2.3239k
popupSPDR S&P International Cons Disc SectorIPD16.68-1.42-2.81-2.692.44-6.59-12.2062k
popupPowerShares DWA TechnologyPTF10.46-1.42-1.31-2.800.11-13.60-10.341m
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR16.46-1.42-3.001.242.46-7.44-11.65654k
popupiShares MSCI USA Value Factor ETFVLUE44.92-1.42-1.920.759.51-3.38-4.702m
popupInnovator IBD 50 FundFFTY10.77-1.42-2.66-1.371.36-11.29-12.45239k
popupMarket Vectors Solar Energy ETFKWT3.23-1.430.162.23-4.41-16.70-42.8660k
popupFirst Trust Health Care AlphaDEX FundFXH19.46-1.44-2.003.487.67-3.67-10.9615m
popupPowerShares Dyn Energy ExpPXE15.08-1.450.0412.2412.15-9.79-27.41550k
popupFirst Trust NASDAQ-100 Equal WeightQQEW23.23-1.46-2.76-2.253.87-5.68-5.882m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE63.38-1.46-1.290.406.871.19-1.0172k
popupSPDR S&P Russia ETFRBL92.62-1.461.888.0124.279.45-7.7894k
popupPowerShares Wilderhill Clean EnergyPBW8.69-1.47-2.841.492.32-7.82-27.25287k
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY33.00-1.47-2.60-0.827.43-3.90-5.19146k
popupARK Weeb x.0 ETFARKW28.31-1.47-2.630.249.14-6.56-5.4634k
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE23.77-1.47-2.72-2.133.90-5.38-5.67786k
popupFirst Trust Hong Kong AlphaDEX ETFFHK14.54-1.48-2.210.1912.24-8.83-29.8040k
popupGuggenheim Global Solar EnergyTAN2.62-1.49-2.105.12-5.51-20.08-48.532m
popupSPDR PharmaceuticalsXPH6.31-1.49-6.195.07-1.58-9.62-22.799m
popupiShares Dow Jones U.S. Healthcare FundIYH31.23-1.51-2.982.955.85-2.35-2.5818m
popupFirst Trust Taiwan AlphaDEX ETFFTW10.71-1.51-3.92-5.428.03-9.08-29.4633k
popupFirst Trust South Korea AlphaDEX ETFFKO41.48-1.51-2.52-3.2410.38-3.62-11.9871k
popupVanguard Health CareVHT28.46-1.52-3.243.055.78-2.65-3.6925m
popupYorkville High Income MLP ETFYMLP2.38-1.530.8911.8812.27-33.38-59.43834k
popupiShares Crcy Hdgd MSCI ACWI ETFHACW55.45-1.54-2.290.266.37n/an/a10k
popupFirst Trust Nasdaq Tech Dividend FundTDIV40.08-1.55-3.27-5.357.35-3.21-7.081m
popupRenaissance IPO ETFIPO19.85-1.55-1.413.5813.74-8.55-16.8356k
popupLattice US Eqty Strat ETFROUS49.92-1.56-1.56-0.468.34-0.51-3.143k
popupLattice Glbl Sm Cap Strat ETFROGS71.77-1.56-0.832.0411.932.37-5.514k
popupSelect Sector SPDR Fund - Health CareXLV34.77-1.56-2.892.975.37-1.59-1.22862m
popupKraneShares Bosera MSCI China A ETFKBA4.99-1.57-0.99-5.465.32-18.07-41.7143k
popupiShares Enhanced US Small-Cap ETFIESM69.08-1.58-0.640.6411.47-0.06-1.4474k
popupFidelity MSCI Health CareFHLC29.23-1.58-3.173.035.62-2.78-3.094m
popupIShares China Large Cap ETFFXI8.85-1.58-2.39-0.707.40-11.60-32.90691m
popupGlobal X YieldCo ETFYLCO34.54-1.61-0.143.7710.804.53n/a70k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW92.74-1.62-1.725.7519.1010.273.7041k
popupSPDR S&P Health Care Services ETFXHS48.00-1.63-2.204.359.901.34-3.231m
popupBarclays Shiller CAPE ETNCAPE79.00-1.64-1.22-1.157.153.695.62124k
popupFirst Trust NASDAQ Global Auto ETFCARZ10.92-1.64-3.57-2.501.95-10.70-19.39200k
popupiShares MSCI Hong Kong Index FundEWH25.38-1.69-1.880.0510.07-3.87-14.8552m
popupGuggenheim S&P Equal Weight Technology ETFRYT46.54-1.70-2.94-4.065.76-3.44-1.076m
popupUnited States Heating OilUHN13.15-1.723.9416.4024.10-12.47-39.7122k
popupMarket Vectors Morningstar Wide Moat ETFMOAT92.00-1.73-1.105.1717.739.455.033m
popupWilshire Micro-CapWMCR25.54-1.74-0.773.137.07-4.47-9.1182k
popupSPDR MFS Systematic Core Equity ETFSYE52.85-1.75-1.57-0.826.81-0.910.9553k
popupiPath Optimized Currency Carry ETNICI11.56-1.76-1.76-2.96-5.70-6.67-12.3339k
popupSPDR MSCI EM 50 ETFEMFT27.57-1.76-1.763.2615.04-3.22-22.419k
popupiShares MSCI USA Size Factor ETFSIZE73.81-1.77-0.78-0.138.572.561.33162k
popupGlobal X Scientific Beta US ETFSCIU69.85-1.79-0.71-0.328.122.03n/a1m
popupHuntington EcoLogical Strategy ETFHECO34.11-1.80-1.800.725.17-2.28-3.167k
popupMarket Vectors Environmental Services Index FEVX96.31-1.81-1.15-0.2811.968.662.3530k
popupAdvisorShares Athena High Dividend ETFDIVI25.77-1.82-1.80-1.3014.36-6.10-20.8516k
popupAdvisorShares Madrona Forward DomesticFWDD48.38-1.85-1.79-0.1010.34-1.18-6.15106k
popupPowerShares S&P SmallCap Industrials PortfolioPSCI65.69-1.85-2.34-0.3011.22-0.85-2.33377k
popupFirst Trust Technology AlphaDEX FundFXL19.00-1.86-2.85-3.825.13-6.83-10.725m
popupiPath US Treasury Flattener ETN FLAT45.33-1.86-1.66-2.18-0.711.530.94452k
popupSPDR S&P Telecom XTL74.08-1.87-0.70-0.3413.50-1.96-2.24453k
popupAdvisorShares Global Echo ETFGIVE30.00-1.88-2.67-0.763.36-2.53-2.2512k
popupSPDR Russell 1000ONEK57.31-1.92-1.96-0.247.51-0.37-0.34245k
popupWilshire US REIT ETFWREI78.38-1.92-1.33-3.526.192.044.9798k
popupFirst Tr NASDAQ-100 TechQTEC30.15-1.94-2.71-4.784.84-5.64-5.281m
popupiShares Convertible BondICVT35.28-1.94-2.040.427.99-5.22n/a10k
popupBLDRS Asia 50 ADR Index FundADRA17.01-1.95-4.55-0.505.79-5.98-16.6017k
popupPowerShares DB Gold Short ETNDGZ5.77-2.00-4.98-5.04-15.07-12.48-11.40714k
popupGlobal X Scientific Beta Japan ETFSCIJ49.23-2.00-4.400.812.512.98n/a33k
popupFirst Trust High Income ETFFTHI50.26-2.01-1.26-1.855.39-0.22-0.1131k
popupSPDR S&P Health Care Equipment XHE79.77-2.03-2.303.0311.784.203.54134k
popupPowerShares Russell 1000 Equal WeightEQAL80.62-2.05-0.952.4213.713.31-1.985m
popupGlobal X Uranium ETFURA33.08-2.07-2.824.1318.652.28-34.222m
popupPowerShares Russell 2000 Eq Wt PortEQWS92.10-2.101.844.1115.250.90-9.8148k
popupHorizons Korea KOSPI 200 ETFHKOR60.19-2.10-1.60-2.0714.28-2.44-13.79122k
popupGuggenheim China Real EstateTAO26.85-2.11-1.601.0312.67-3.35-20.3929k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV11.62-2.12-3.51-4.774.20-11.47-11.882m
popupAdvisorShares Meidell Tactical AdvantageMATH17.35-2.12-1.06-1.633.98-5.04-13.8244k
popupArrow QVM EquityQVM25.42-2.12-2.71-1.146.34-5.52-8.265k
popupPowerShares Active U.S. Real EstatePSR80.83-2.13-0.33-2.456.732.386.40164k
popupCambria Global Tactical ETFGTAA19.15-2.13-2.13-1.750.94-1.24-11.945k
popupWisdomTree Earnings 500 FundEPS44.62-2.15-2.38-0.696.34-1.94-2.06286k
popupWisdom Tree Japan Hedged Real EstateDXJR11.69-2.15-9.75-4.74-6.01-8.60-7.96882k
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN14.92-2.17-3.680.614.12-1.21-20.58125k
popupPowerShares Dyn PharmaceuticalsPJP11.38-2.17-5.353.431.32-8.63-11.869m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS5.46-2.18-9.02-6.28-11.42-17.06-14.05834k
popupPowerShares XTF: Dynamic Market PortfolioPWC35.46-2.18-1.46-0.646.69-4.71-1.54199k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP3.77-2.19-10.97-5.39-12.66-19.30-20.5141m
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS23.28-2.210.70-12.10-20.15-8.7923.63110k
popupPowerShares S&P SmallCap Materials PortfolioPSCM89.82-2.210.689.7928.236.66-14.6680k
popupSPDR BioTech ETFXBI6.15-2.23-6.794.396.81-21.65-21.14451m
popupWisdomTree Japan Hedged Health CareDXJH19.54-2.24-9.93-3.41-6.83-1.063.81200k
popupPowerShares Cleantech PortfolioPZD79.62-2.24-1.21-0.2011.883.55-0.71109k
popupSPDR S&P Software & Services ETFXSW48.31-2.24-0.801.388.64-2.67-2.20178k
popupALPS Medical Breakthroughs ETFSBIO5.54-2.24-7.227.343.11-23.03-16.803m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR93.34-2.26-1.494.2031.7910.58-13.6343k
popupVictory CEMP US Sm Cap Vol Wtd ETFCSA73.78-2.28-1.340.6011.521.14n/a60k
popupiShares Crncy Hdgd Spain ETFHEWP11.23-2.30-1.674.884.17-11.43n/a3m
popupARK Industrial Innovation ETFARKQ82.15-2.31-3.35-0.2217.661.52-3.0740k
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV97.31-2.330.39-1.5518.6020.0525.71288k
popupWisdomTree Japan Hedged EquityDXJ3.54-2.33-11.19-5.97-13.58-20.34-22.85262m
popupFirst Trust NYSE Biotech IndexFBT8.54-2.38-5.924.296.43-14.57-18.0610m
popupDB FI Enhanced Global High Yield ETNFIEG85.85-2.40-1.393.2417.683.63-3.70348k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP6.00-2.42-5.79-4.2524.55-23.74-47.41566k
popupWisdom Tree Japan Hedged FinancialsDXJF1.69-2.46-14.07-6.95-21.72-33.76-34.43279k
popupMarket Vectors SemiconductorSMH45.77-2.47-3.23-4.765.51-3.03-3.36137m
popupSPDR Russell Sm Cap CompletenessRSCO40.92-2.49-0.931.119.69-2.05-6.21154k
popupWisdom Tree Japan Hedged Capital GoodsDXJC2.90-2.52-10.84-7.28-14.35-21.01-27.0234k
popupiShares Currency Hedged MSCI Japan ETFHEWJ3.69-2.54-11.36-5.74-13.01-19.55-20.6618m
popupPowerShares Dyn Biotech & GenomePBE5.23-2.55-7.182.722.05-22.48-24.941m
popupWisdomTree Japan Hedged Quality Div ETFJHDG5.92-2.57-10.22-5.66-10.87-14.34-15.5162k
popupFirst Trust NASDAQ CEA Smartphone Idx FONE29.33-2.63-3.39-3.498.65-3.93-12.5778k
popupiShares PHLX SOX Semiconductor FundSOXX37.85-2.64-3.52-4.635.56-3.78-4.5940m
popupMarket Vectors Biotech ETFBBH9.00-2.66-5.972.504.55-15.37-14.7412m
popupiShares NASDAQ Biotechnology Index FundIBB6.08-2.66-7.072.740.40-19.19-19.63695m
popupSPDR S&P 500 Buyback ETFSPYB38.35-2.70-1.50-1.0010.78-3.31-8.1039k
popupPowerShares DB Crude Oil Short ETNSZO91.08-2.70-7.20-16.10-20.1415.1047.60175k
popupSPDR S&P Semiconductor ETFXSD54.85-2.73-3.90-4.892.39-1.090.663m
popupSPDR Russell/Nomura PRIME Japan ETFJPP12.46-2.79-8.11-1.76-1.99-9.11-10.84138k
popupPowerShares Dyn SemiconductorPSI24.31-2.82-3.97-5.382.99-5.39-6.94219k
popupSPDR MFS Systematic Growth Equity ETFSYG58.31-2.85-2.54-1.387.24-1.742.94206k
popupBioShares Biotech Clinical Trials ETFBBC2.85-2.94-8.173.782.97-29.64-33.78408k
popupARK Genomic Revln Multi Sector ETFARKG8.46-3.11-5.80-0.485.18-12.59-22.3324k
popupProShares Hedged FTSE JapanHGJP3.81-3.14-10.41-6.74-12.90-17.64n/a716k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP14.09-3.21-3.21-2.7214.28-11.41-26.197k
popupVelocityShares Daily Inverse VIX ST ETN XIV10.08-3.32-5.621.1630.77-18.14-34.42576m
popupProShares Short VIX Short-Term Futures ETFSVXY9.85-3.33-5.561.1930.70-18.48-34.60312m
popupBioShares Biotech Products ETFBBP10.85-3.54-5.384.877.79-14.74-11.72225k
popupARK Innovation ETFARKK39.92-3.65-4.21-1.3112.78-2.62-7.8928k
popupCredit Suisse FI Enh Big Cap Gr ETNFIBG44.26-3.99-3.99-2.187.68-3.88-1.5628k
popupAccuShares Spot CBOE VIX DownVXDN1.36-4.07-5.211.0317.20-20.05n/a34k
popupETFS Zacks Earnings Small-CapZSML20.88-4.18-5.791.639.91-2.70-18.6844k
popupGlobal X China Industrials ETFCHII8.14-5.76-4.54-1.2611.11-16.98-38.168k
popupGlobal X China Materials ETFCHIM11.98-7.48-6.83-2.8311.53-4.78-38.169k
1466 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite