Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2014-04-17 11:40 am ET (30 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupUnited States Natural Gas FundUNG97.903.651.405.7422.9435.218.82203m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO99.753.17-5.564.6265.5764.3027.679m
popupGlobal X FTSE Greece 20 ETFGREK95.712.95-0.13-6.67-2.1010.1245.648m
popupMarket Vectors India Small-Cap ETFSCIF97.642.540.5116.6620.0539.655.405m
popupiShares MSCI Turkey Invest Mkt IndexTUR11.621.901.7020.4515.28-10.24-23.4035m
popupWisdomTree India EarningsEPI89.811.740.849.3512.5216.868.0693m
popupiShares PHLX SOX Semiconductor FundSOXX94.191.571.27-0.056.8615.8241.3615m
popupiShares MSCI India Index ETFINDA66.251.521.217.227.6510.765.9512m
popupPowerShares IndiaPIN62.121.501.238.377.699.735.7420m
popupMarket Vectors Russia Small-Cap ETFRSXJ1.351.46-2.06-0.72-24.45-28.60-23.031m
popupiShares MSCI South Africa Index FundEZA79.291.450.399.0610.062.0314.1038m
popupiShares MSCI Russia Capped Index ERUS4.551.44-1.452.68-14.92-23.00-9.8312m
popupiShares S&P India Nifty 50 IndexINDY81.821.410.976.5810.4513.617.556m
popupMarket Vectors Russia ETF TrustRSX4.631.37-1.421.10-16.25-20.66-8.37190m
popupiShares MSCI Poland Investable Market Index FundEPOL65.991.29-0.835.132.61-0.8522.667m
popupPowerShares DWA Em Mkts Technical LdrsPIE12.211.291.183.143.20-4.22-9.862m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ4.461.22-0.80-2.92-3.85-17.79-30.1115m
popupiShares Dow Jones U.S. BrokerIAI80.051.183.18-5.44-4.589.7042.026m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ44.611.120.880.650.345.5418.5316m
popupiPath MSCI India ETNINP68.351.091.228.368.2111.016.733m
popupProShares VIX Mid-Term Futures ETF VIXM4.211.05-1.19-3.03-4.14-18.07-30.321m
popupSPDR S&P Semiconductor ETFXSD95.621.040.21-2.468.2314.7346.485m
popupiShares MSCI Indonesia Investable MarketEIDO54.881.033.902.7822.118.72-16.6624m
popupMarket Vectors SemiconductorSMH90.911.010.920.875.1211.9132.4798m
popupSPDR Oil & Gas Expl & ProdXOP96.131.005.8510.0015.098.0639.20253m
popupiShares MSCI Europe FinancialsEUFN82.070.990.352.17-1.396.1235.563m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG96.550.915.7013.0615.2210.1141.4313m
popupVanguard Telecommunication ServicesVOX47.730.911.193.222.407.1014.205m
popupPowerShares DWA IndustrialsPRN56.570.871.68-3.97-4.786.5831.902m
popupiShares MSCI Thailand Invest Mkt IndexTHD25.420.873.846.3413.72-4.71-14.0018m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ76.850.85-1.24-1.79-1.427.6829.464m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC97.560.850.610.5814.71n/an/a1m
popupWisdomTree Middle East DividendGULF98.820.850.466.9615.7130.1548.332m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO94.780.834.978.1912.289.3434.916m
popupFirst Trust Energy AlphaDEX FundFXN93.350.824.255.5010.0112.0831.966m
popupWisdomTree Emerging Markets High-Yielding EquDEM14.900.81-0.028.212.57-7.41-2.5530m
popupMarket Vectors Egypt Index ETFEGPT99.410.794.14-1.8216.3632.8858.062m
popupiShares Dow Jones U.S. AerospaceITA95.290.793.08-0.210.1317.6652.844m
popupPowerShares DB Oil FundDBO82.660.781.696.3711.764.7520.221m
popupiPath S&P GSCI Crude Oil ETNOIL73.400.771.556.2012.922.1820.428m
popupiShares MSCI Germany Index FundEWG77.690.720.261.68-2.348.0732.3694m
popupVanguard IndustrialsVIS87.120.722.311.380.7912.9533.6617m
popupUS Oil Fund ETFUSO69.020.721.485.7112.182.2519.3197m
popupVelocityShares Daily Inverse VIX ST ETN XIV89.560.712.993.70-11.7814.5757.45347m
popupSPDR S&P Emerging Markets Dividend ETF EDIV18.860.711.0710.424.94-5.75-5.424m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM13.640.71-0.743.790.12-5.22-1.135m
popupSelect Sector SPDR Fund - Energy Select SectorXLE87.540.704.397.068.008.9226.31977m
popupiShares Dow Jones U.S. IndustrialIYJ82.240.702.371.030.1911.2930.7612m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG33.170.69-0.1110.2010.52-5.67-0.413m
popupMarket Vectors Vietnam ETFVNM47.560.69-5.23-6.79-1.3510.4915.127m
popupSPDR S&P Emerging Asia Pacific ETFGMF39.390.690.045.613.731.497.752m
popupVanguard Energy VIPERsVDE89.060.684.257.168.259.8926.8616m
popupWisdomTree Europe Small Cap DividendDFE96.630.67-1.10-0.772.6318.1153.6530m
popupVanguard Emerging Markets VIPERsVWO31.820.670.018.414.74-1.252.35742m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG51.430.661.53-3.16-1.095.9722.731m
popupGuggenheim China TechnologyCQQQ83.920.65-1.01-7.99-8.390.8353.892m
popupiShares Dow Jones U.S. EnergyIYE87.460.654.207.047.839.5626.0016m
popupiShares S&P Natural Resources Index FundIGE87.370.633.316.248.148.4325.2812m
popupiShares MSCI All Peru Capped IdxEPU10.860.61-0.716.69-1.06-0.54-15.606m
popupFidelity MSCI Energy FENY93.180.604.137.108.17n/an/a1m
popupPowerShares DWA Consumer CyclicalsPEZ37.790.601.49-5.01-2.090.3224.661m
popupSchwab Emerging Markets Equity ETFSCHE31.140.59-0.067.734.15-1.393.019m
popupProShares Short VIX Short-Term Futures ETFSVXY88.970.592.863.69-12.0314.4357.1961m
popupFirst Trust Europe AlphaDEX ETFFEP90.150.59-0.73-0.931.2010.8336.8910m
popupWisdomTree Asia Local Debt ETF ALD17.760.580.271.542.330.15-5.7612m
popupWisdomTree Intl SmallCap DivDLS78.280.580.411.312.257.3223.824m
popupELEMENTS Rogers Intl Commodity ETNRJI52.440.581.042.348.994.437.514m
popupiShares MSCI EAFE Small Cap Index FundSCZ64.810.580.160.23-0.086.4422.6421m
popupMarket Vectors Indonesia ETFIDX53.110.583.893.6020.459.63-16.058m
popupFirst Tr NASDAQ-100 TechQTEC91.080.581.64-2.362.0412.3037.133m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS35.770.570.11-0.142.333.363.372m
popupiShares S&P Network Index FundIGN71.380.571.32-4.221.059.5924.492m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN97.050.57-0.15-8.810.5411.7081.293m
popupiShares S&P Global Energy Index FundIXC85.020.573.207.437.209.4223.215m
popupiShares MSCI USA Momentum Factor ETFMTUM55.390.562.12-3.94-1.118.17n/a2m
popupPowerShares Dyn Leisure & EntmntPEJ51.940.551.57-5.79-1.994.0527.442m
popupFirst Trust Large Cap Growth Opportunities AlFTC75.250.541.87-2.970.689.0826.422m
popupiShares S&P Gbl IndustrialsEXI73.740.541.422.490.138.4426.175m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG51.680.541.31-4.77-2.675.8125.533m
popupALPS US Equity High Vlty Put Write ETFHVPW13.970.541.33-4.42-3.38-1.655.082m
popupETFS Physical Palladium SharesPALL82.320.531.955.398.0912.1819.997m
popupVanguard Mid-Cap GrowthVOT57.740.531.49-3.190.396.0423.4614m
popupPowerShares S&P SmallCap Information Tech PortPSCT79.550.530.46-5.61-2.055.7840.251m
popupUnited States Commodity Index FundUSCI56.230.520.611.737.655.399.201m
popupSelect Sector SPDR Fund - IndustrialXLI88.470.522.332.161.4613.4333.46569m
popupGlobal X Gold Explorers ETFGLDX29.630.52-6.47-15.896.3314.09-12.041m
popupSPDR S&P 400 Mid Cap Growth MDYG50.670.511.16-3.24-1.005.7722.371m
popupiShares MSCI Taiwan Index FundEWT61.360.511.336.555.124.8815.32111m
popupPowerShares Listed Private Equity PortfolioPSP60.350.51-0.25-1.05-0.976.5923.955m
popupPowerShares DWA Technical Leaders PortfolioPDP55.390.512.28-3.22-0.417.5321.109m
popupEGShares Beyond BRICsBBRC43.520.511.118.497.794.820.986m
popupVanguard Russell 2000 Growth ETFVTWG40.820.500.40-7.52-5.542.5828.716m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH23.320.50-0.699.172.74-4.630.472m
popupSPDR S&P Transportation XTN93.270.492.230.312.9019.2239.091m
popupALPS Equal Sector Weight ETFEQL75.760.491.620.742.859.6722.372m
popupPowerShares S&P SmallCap Health Care PortfolioPSCH58.250.49-0.17-6.16-7.195.0837.902m
popupPowerShares S&P 500 High Beta ETFSPHB89.390.492.42-0.901.3711.2939.435m
popupSPDR S&P Emerging Markets Small CapEWX39.310.480.214.794.841.853.895m
popupWisdomTree Intl MidCap DivDIM64.230.480.331.491.495.8620.601m
popupPowerShares DWA HealthcarePTH12.880.48-0.09-13.28-11.36-0.6016.922m
popupGuggenheim/Raymond James SB-1 EquityRYJ72.390.481.03-3.27-1.077.2431.752m
popupProShares Short 20+ Year TreasuryTBF9.340.47-0.80-3.56-6.43-7.104.7026m
popupPowerShares DB Agriculture FundDBA91.750.46-0.45-0.0317.6611.3510.4927m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV84.510.460.41-1.63-0.1110.4139.812m
popupSPDR Oil & Gas Eqpmt & SvcsXES83.670.463.084.258.605.9425.714m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL23.740.461.285.232.41-0.54-2.804m
popupGuggenheim Insider SentimentNFO69.610.461.45-1.760.319.1326.311m
popupFirst Trust NASDAQ ABA Community BankQABA73.650.450.60-4.770.127.0333.853m
popupFirst Tr IPOX 100 Index FundFPX84.010.451.81-5.25-0.347.9534.247m
popupiShares S&P MidCap 400 Growth Index FundIJK49.920.451.41-3.28-1.255.7722.3623m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS77.860.450.201.453.677.8520.688m
popupCambria Shareholder Yield ETFSYLD78.540.441.29-0.402.498.58n/a1m
popupPowerShares S&P Emerging Markets Low VolEELV18.600.440.447.563.12-3.80-1.962m
popupiShares Core MSCI Emerging MarketsIEMG35.100.440.147.604.42-1.084.2253m
popupFirst Trust Japan AlphaDEX ETFFJP10.270.442.831.47-6.74-4.756.935m
popupFlexShares Intl Quality Div ETFIQDF62.880.431.024.424.115.2516.071m
popupiShares MSCI Emerging Index FundEEM34.430.43-0.058.404.55-1.894.153b
popupFirst Trust Technology AlphaDEX FundFXL83.670.431.23-3.85-0.8110.4234.898m
popupSchwab Intl Small-Cap EquitySCHC79.630.420.300.582.088.7924.411m
popupFirst Trust NASDAQ-100 Equal WeightQQEW72.140.421.14-4.33-0.417.1229.0012m
popupiShares MSCI Sweden Index FundEWD53.370.420.20-0.86-0.176.4020.035m
popupiShares MSCI Malaysia Index FundEWM35.940.410.675.285.141.305.5027m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD53.960.410.83-3.15-0.405.8625.022m
popupSPDR S&P 600 Small Cap GrowthSLYG61.200.410.57-4.55-2.315.3231.132m
popupVanguard Global ex-U.S. Real Estate ETFVNQI23.650.411.165.033.10-1.12-3.065m
popupGuggenheim China Small CapHAO31.310.40-1.59-1.02-4.13-0.4213.332m
popupPowerShares Intl Corp Bond PortPICB45.200.40-0.302.153.845.726.683m
popupFirst Trust Industrials/Producer Durables AlpFXR92.590.391.720.411.9815.8040.425m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ74.410.390.83-2.94-0.236.8332.743m
popupWisdomTree Intl Dividend Top 100DOO85.860.391.213.345.178.0224.151m
popupiShares MSCI BRIC Index FundBKF18.430.39-1.438.371.06-5.870.703m
popupPowerShares DWA EnergyPXI94.440.394.136.4411.1714.3931.382m
popupiShares Morningstar Mid Core Index FundJKG78.280.391.09-1.052.0410.3525.352m
popupPowerShares DWA SmCp Technical LdrsDWAS20.880.390.11-10.72-8.58-2.0923.9510m
popupiShares Dow Jones U.S. InsuranceIAK42.000.391.21-0.53-1.712.6024.631m
popupMarket Vectors Gaming ETFBJK57.580.38-1.34-4.24-6.452.9531.042m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC15.570.38-0.423.623.67-0.92-8.8710m
popupiShares S&P Global Telecommunications Index FundIXP39.900.371.132.61-0.932.1213.602m
popupGlobal X Uranium ETFURA38.890.37-1.92-8.683.8918.422.574m
popupiShares Russell Microcap IndexIWC52.610.36-0.46-7.76-5.155.8432.6911m
popupVanguard Russell 2000 ETFVTWO48.320.360.55-5.00-3.074.5027.444m
popupSPDR S&P International DividendDWX66.830.361.065.796.305.8710.946m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD57.410.350.892.230.866.1319.473m
popupMarket Vectors PharmaceuticalPPH91.580.351.37-2.753.3918.1827.305m
popupFirst Trust Small Cap Core AlphaDEX FundFYX65.660.350.39-3.75-1.795.8532.926m
popupSPDR S&P World ex-US ETFGWL49.410.340.822.610.484.4416.973m
popupiShares Dow Jones U.S. PharmaceuticalsIHE84.680.341.09-6.04-0.3015.3227.916m
popupiShares Russell MidCap Growth Index FundIWP60.940.341.49-3.26-0.366.8924.9931m
popupGlobal X SuperDividend ETFSDIV81.230.340.874.087.518.6114.405m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV25.930.340.656.824.46-2.60-0.3624m
popupMarketGrader Barrons 400 ETFBFOR71.970.341.26-2.180.517.41n/a2m
popupHuntington US Equity Rotation StrategyHUSE56.730.341.30-1.91-0.637.5422.508m
popupPowerShares S&P 500 Buy Write PortfolioPBP46.720.331.82-0.401.997.3310.763m
popupSPDR S&P International Small Cap ETFGWX48.820.330.660.66-0.414.9317.272m
popupPowershares Intl Dividend AchieversPID58.500.330.933.743.297.9214.783m
popupVanguard Russell 1000 Growth ETFVONG68.010.331.56-1.560.198.4524.281m
popupGlobal X Top Guru Holdings Index ETFGURU42.850.331.08-2.77-4.753.9326.665m
popupiShares MSCI Canada Index FundEWC56.650.320.593.224.125.8215.6930m
popupiShares Small Cap 600/BARRA Growth Index FundIJT61.280.320.92-4.54-2.345.1431.3520m
popupVanguard Consumer Discretionary VIPERsVCR49.240.321.08-3.57-1.874.7325.0126m
popupiShares Russell 3000 Value Index FundIWW75.000.321.511.332.619.7123.702m
popupGlobal X Social Media Index ETFSOCL24.660.321.20-12.08-15.13-7.3936.176m
popupiShares Emerging Markets Dividend ETFDVYE21.460.310.278.043.95-4.70-2.181m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV55.050.310.714.545.086.879.281m
popupPowerShares Dyn Large Cap GrowthPWB61.700.312.07-3.75-0.897.3024.892m
popupGuggenheim Spin-Off ETFCSD76.010.311.52-4.29-1.307.2833.9310m
popupGuggenheim S&P 500 Pure GrowthRPG86.110.312.13-4.031.1611.1234.0722m
popupSPDR DJ International Real Estate ETRWX32.740.311.414.814.791.33-0.2317m
popupVanguard Small-CapVB66.500.310.97-3.12-0.527.3228.3549m
popupiShares Morningstar Small Value Index FundJKL75.420.300.59-1.311.249.8326.462m
popupiPath DJ AIG Commodity ETNDJP61.030.300.652.3810.667.393.8610m
popupiShares Dow Jones U.S. MedicalIHI80.640.300.44-2.09-0.479.8030.5213m
popupYorkville High Income MLP ETFYMLP29.880.301.191.020.903.316.562m
popupVanguard Dividend ETFVIG57.660.301.891.631.947.6518.5158m
popupVanguard Small-Cap ValueVBR78.620.300.88-1.231.469.8028.6621m
popupMarket Vectors--Agribusiness ETFMOO32.240.301.462.470.116.386.8332m
popupVanguard S&P Mid-Cap 400 ETFIVOO60.020.301.24-1.830.267.2223.941m
popupCurrencyShares Canadian DollarFXC10.100.29-0.532.39-0.50-5.83-6.427m
popupSchwab U.S. Mid-Cap ETF SCHM77.020.291.36-1.791.338.7627.448m
popupSPDR S&P 600 Small CapSLY67.510.290.44-2.96-1.066.3431.382m
popupSchwab U.S. Small-Cap ETFSCHA66.410.290.85-3.88-1.157.2129.8216m
popupWisdomTree Emerging Markets Small Cap DividenDGS28.700.290.846.095.83-1.43-2.516m
popupiShares MSCI All Country World Min Volatility ACWV37.710.291.032.392.814.676.922m
popupProShares Credit Suisse 130/30CSM81.650.291.960.992.9911.2826.411m
popupiShares MSCI Switzerland Index FundEWL80.130.290.232.843.6711.2120.7211m
popupKraneShares CSI China Internet ETFKWEB60.520.290.32-9.35-1.879.98n/a3m
popupFidelity Nasdaq Composite Index TrackingONEQ64.310.290.61-4.80-2.817.1230.534m
popupVanguard MSCI EuropeVGK81.480.280.672.651.498.8627.47236m
popupVanguard Extended Market VXF64.060.280.90-3.55-0.916.7728.2027m
popupGuggenheim Shipping ETFSEA86.360.280.320.75-0.949.9336.811m
popupFirst Trust Dow Jones Global Select DividendFGD84.340.280.823.615.118.0421.162m
popupiShares Core MSCI Total Internationl StkIXUS49.830.280.753.551.593.8715.704m
popupSPDR MSCI ACWI ex-US ETFCWI51.260.280.643.892.154.4115.131m
popupiShares Russell 2000 Value Index FundIWN58.080.280.82-2.440.106.5426.09142m
popupVanguard S&P Small-Cap 600 ETFVIOO68.520.280.78-3.26-0.806.2931.243m
popupWisdomTree Japan Small Cap DivDFJ11.780.282.961.34-4.38-2.613.922m
popupPowerShares Water Resource PortfolioPHO72.470.270.61-0.490.3810.8923.963m
popupiShares Russell 2000 Growth Index FundIWO39.810.270.32-7.63-5.862.4528.60268m
popupProShares S&P 500 AristocratsNOBL67.850.271.901.711.808.67n/a3m
popupiShares S&P Europe 350 Index FundIEV81.060.270.752.781.648.3627.3250m
popupVanguard Emerg Mkts Govt Bond ETFVWOB49.330.270.032.643.854.79n/a2m
popupVanguard S&P Small-Cap 600 Value ETFVIOV75.930.270.68-2.010.687.4431.373m
popupSchwab U.S. Dividend Equity ETFSCHD69.950.271.892.792.769.7620.4611m
popupVanguard Russell 1000 Value ETFVONV76.260.261.711.522.849.9523.701m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ42.760.260.167.374.500.778.2927m
popupGreenHaven Continuous Commodity IndexGCC70.370.260.120.6511.347.535.162m
popupiShares Core MSCI EAFEIEFA53.620.260.982.490.515.0918.8920m
popupiShares Dow Jones U.S. Consumer Index FundIYC52.190.251.29-3.24-0.976.4123.006m
popupPowerShares Emerging Mkts Sovereign DebtPCY30.980.250.183.134.594.29-3.4021m
popupEGShares Emerging Markets ConsumerECON32.660.25-0.227.025.52-1.833.578m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY44.870.251.17-3.16-2.035.0622.99403m
popupSPDR S&P 600 Small Cap ValueSLYV75.340.250.40-2.000.487.4031.322m
popupiShares Small Cap 600/BARRA Value Index FundIJS74.920.250.59-2.120.497.3831.0420m
popupAlphaClone Alternative Alpha ETFALFA49.660.250.99-5.72-3.535.0826.132m
popupVanguard Total Intl Stock Idx ETF VXUS48.400.250.673.491.483.7315.2114m
popupiShares Dow Jones EPAC Select Dividend IndexIDV82.150.240.833.414.536.3821.0216m
popupiShares MSCI ACWI ex US IndexACWX46.800.240.733.901.583.4514.7317m
popupiShares Russell 1000 Value Index FundIWD75.590.241.701.532.789.9423.43159m
popupiShares MSCI EAFE Value Index FundEFV60.100.241.213.251.244.8620.6313m
popupFirst Trust Materials AlphaDEX FundFXZ86.200.241.040.231.3011.7530.716m
popupiShares MSCI France Index FundEWQ89.650.240.993.584.248.1233.5112m
popupiShares S&P Aggressive AllocationAOA54.120.240.961.131.496.6117.801m
popupiShares MSCI United Kingdom Index FundEWU53.540.240.922.87-0.246.9619.3960m
popupBarclays ETN+ Select MLP ETNATMP76.520.242.025.086.6811.3514.622m
popupMarket Vectors Steel Index FundSLX47.470.24-0.426.02-2.310.5919.473m
popupiShares MSCI EMU Index FundEZU88.890.240.622.871.448.3834.83220m
popupiShares MSCI EAFE Growth Index FundEFG41.750.231.052.44-0.304.4515.466m
popupE-TRACS Alerian MLP Index ETNAMU56.820.232.024.675.369.3711.131m
popupSPDR DJ EURO STOXX 50FEZ89.140.230.993.671.717.7235.0865m
popupPowerShares DB Commodity Index TrackingDBC36.620.230.953.027.081.493.3031m
popupWisdomTree Intl Large Cap DivDOL74.660.231.104.063.276.6520.101m
popupPowerShares Global Clean Energy PortfolioPBD93.860.23-1.21-6.59-0.239.0257.171m
popupMarket Vectors Biotech ETFBBH36.200.231.05-13.84-10.236.0228.4631m
popupFlexShares Morningstar Global Upstream Natural ResGUNR49.750.231.024.483.475.9910.624m
popupiShares Russell 2000 Index FundIWM48.740.230.59-5.12-2.954.4827.426b
popupVanguard S&P 500 Growth ETFVOOG69.280.221.59-1.450.449.3623.862m
popupRevenueShares Small CapRWJ82.740.220.26-2.670.118.3037.442m
popupVanguard S&P Mid-Cap 400 Value ETFIVOV74.330.221.01-0.261.828.6525.654m
popupiShares S&P GSCI Commodity-Indexed TrGSG48.480.221.433.428.382.6010.375m
popupIShares FTSE-Xinhua China 25 FundFXI22.390.22-2.378.19-0.14-5.855.761b
popupiPath DJ AIG Copper ETNJJC6.990.22-0.162.13-9.54-9.02-7.453m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ91.410.223.496.3510.086.6931.225m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV41.500.220.672.773.094.997.986m
popupiShares MSCI China Index MCHI27.360.22-2.186.55-0.81-4.348.1122m
popupFidelity MSCI Health CareFHLC45.620.220.89-5.08-1.39n/an/a3m
popupVanguard Mid-CapVO74.490.221.39-1.471.428.5825.3143m
popupiShares Russell MidCap Index FundIWR74.070.221.44-1.481.578.5025.2334m
popupiShares MSCI EAFE Index FundEFA51.430.221.012.730.484.7618.181b
popupFirst Trust Consumer Discretionary AlphaDEX FFXD53.790.210.99-3.73-0.364.7624.945m
popupVanguard Russell 1000 ETFVONE73.230.211.50-0.061.569.3323.881m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT60.610.210.94-1.450.206.9824.862m
popupVanguard Small-Cap GrowthVBK49.920.211.01-5.42-2.974.4127.7224m
popupMarket Vectors Preferred Securities ETFPFXF56.400.200.342.136.5010.346.642m
popupPowerShares Wilderhill Clean EnergyPBW90.240.20-0.25-11.52-2.952.2463.483m
popupiShares Morningstar Large Growth Index FundJKE67.680.201.74-2.29-0.708.4025.013m
popupVanguard Total World Stock Index ETFVT55.560.190.991.671.216.1519.2321m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ27.780.19-0.410.862.000.532.631m
popupPowerShares Buyback AchieversPKW76.350.191.32-1.020.937.3029.1421m
popupSPDR S&P Emerging Markets ETFGMM32.070.19-0.187.064.17-1.493.972m
popupiShares MSCI Australia Index FundEWA72.050.190.086.3610.783.414.9246m
popupSPDR Wells Fargo Preferred StockPSK42.090.190.451.455.779.760.252m
popupiShares Core S&P Small-Cap ETFIJR68.600.180.76-3.26-0.926.3631.37116m
popupPowerShares Dyn Biotech & GenomePBE86.780.180.43-13.23-5.8012.5946.049m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU71.890.170.090.904.168.3415.222m
popupFirst Tr Amex Biotech Inx FdFBT75.590.170.71-12.59-4.5013.2635.0825m
popupGuggenheim S&P Equal Weight Technology ETFRYT86.360.171.13-2.080.7712.4435.557m
popupVanguard MaterialsVAW87.790.171.520.673.2211.5529.439m
popupiShares S&P Global 100 Index FundIOO57.240.171.373.231.397.1318.943m
popupiShares Core S&P Mid-Cap ETFIJH59.680.161.17-1.910.207.0723.9391m
popupSPDR S&P Global Natural Resources ETFGNR43.690.161.134.792.194.1311.754m
popupiShares S&P Global Healthcare Index FundIXJ67.000.160.77-3.160.3810.1720.095m
popupRBS US Large Cap Trendpilot ETN TRND66.750.161.690.221.339.0422.431m
popupGuggenheim Glbl Timber IndxCUT21.970.16-0.41-2.04-6.10-1.0514.982m
popupiShares Morningstar Large Value Index FundJKF67.260.161.732.772.4610.4220.391m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF33.840.161.402.17-1.873.0214.237m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF68.940.161.213.540.965.4124.353m
popupSelect Sector SPDR Fund - MaterialsXLB88.800.151.821.063.4511.8030.06260m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN80.390.151.743.585.9912.7418.473m
popupMidCap SPDRMDY58.170.151.19-1.860.186.9623.70470m
popupActive Bear ETF HDGE6.060.15-0.851.420.47-9.42-29.463m
popupSchwab International Equity ETFSCHF50.760.150.953.090.854.5117.399m
popupPowerShares Div Achievers PortPFM59.430.152.063.413.628.5215.611m
popupFirst Trust Canada AlphaDEX ETFFCAN44.530.140.252.943.081.4115.901m
popupiShares MSCI Japan Small Cap Index FundSCJ11.030.142.720.92-5.55-4.573.602m
popupSPDR Metals & MiningXME79.800.140.000.490.7811.8721.5270m
popupVanguard Mega Cap 300 Value Index ETFMGV73.910.141.612.042.789.9522.683m
popupPowerShares PreferredPGX42.260.140.441.434.958.722.249m
popupiShares MSCI Philippines Investable Mkt FundEPHE44.280.142.836.5716.502.56-9.1512m
popupVanguard FTSE All-World ex-US ETFVEU46.380.140.803.761.413.4014.6555m
popupiShares S&P/Citi Intl Treasury BondIGOV41.580.14-0.251.354.224.795.117m
popupiShares Dow Jones U.S. Basic Materials IndexIYM88.130.131.651.003.2111.1629.1610m
popupWisdomTree Emerg Mkts Local Debt FundELD13.220.13-0.633.352.90-2.02-10.069m
popupMarket Vectors Gold MinersGDX15.240.13-3.01-6.335.353.32-14.76832m
popupSPDR KBW InsuranceKIE51.850.131.29-0.72-0.205.4222.939m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB29.970.13-0.282.803.993.91-1.98108m
popupProShares Short Dow 30DOG8.000.12-1.48-1.33-0.95-8.21-15.0611m
popupiShares S&P Global Timber & Forestry IdxWOOD14.140.12-0.60-2.35-5.70-2.908.661m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI63.970.122.024.406.589.1713.217m
popupPowerShares Chinese Yuan Dim Sum BondDSUM12.370.120.04-0.08-3.77-1.63-0.043m
popupFirstTr Morningstar Dividend LeadersFDL73.910.122.175.076.2710.8613.713m
popupFirst Trust Large Cap Core AlphaDEX FundFEX80.720.111.72-0.012.669.7227.395m
popupMarket Vectors CoalKOL15.240.110.175.932.41-2.85-9.403m
popupPowershares Dyn Food & BevPBJ51.350.110.93-0.623.645.0718.011m
popupiShares S&P Global Financial Index FundIXG44.780.110.451.58-0.763.4819.993m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH36.110.110.110.611.744.826.733m
popupELEMENTS Rogers Intl Commodity Agric ETNRJA71.720.111.130.0013.248.192.511m
popupiShares MSCI Singapore Index FundEWS35.860.111.779.345.911.551.3017m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG34.930.110.060.380.672.11n/a1m
popupWisdomTree SmallCap Earnings FundEES68.180.100.39-2.72-1.395.7233.993m
popupSPDR DB Intl Govt Infl-Protected BondWIP32.830.10-0.343.034.603.09-0.833m
popupGuggenheim Russell Top 50 ETFXLG56.060.101.460.980.498.9419.632m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF29.290.100.060.441.013.184.885m
popupVanguard Europe Pacific ETFVEA51.090.100.932.890.634.3018.07146m
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS13.380.103.770.96-6.72-0.17n/a1m
popupSPDR DJ STOXX 50FEU71.300.100.733.680.977.7922.173m
popupiShares MSCI Hong Kong Index FundEWH51.010.100.247.883.153.2211.6459m
popupiShares Russell Top 200 Value IndexIWX69.020.101.741.562.179.5022.453m
popupiShares MSCI Pacific Ex-Japan Index FundEPP61.450.100.347.048.463.196.2035m
popupiShares MSCI ACWI IndexACWI56.900.101.222.111.486.2919.0369m
popupETFS Physical Platinum SharesPPLT21.720.10-1.17-0.690.512.640.125m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ59.930.092.576.9711.6612.73-9.951m
popupSchwab U.S. Large-Cap Growth ETFSCHG76.180.091.65-1.480.698.8527.318m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ16.330.090.150.470.47-0.06-1.026m
popupCurrencyShares Euro TrustFXE30.130.09-0.41-0.071.422.035.5239m
popupVanguard ValueVTV75.170.091.631.762.719.9923.3067m
popupVanguard High Dividend Yield ETFVYM63.380.081.562.462.619.2819.2930m
popupiShares Morningstar Large Core Index FundJKD68.270.081.090.792.568.6722.072m
popupPeritus High Yield ETFHYLD46.890.080.321.092.786.2110.6511m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT16.080.080.080.480.440.08-1.003m
popupSPDR S&P China ETFGXC28.620.08-1.883.84-2.46-3.8212.3411m
popupVanguard S&P 500 Value ETFVOOV73.820.081.271.982.779.7322.651m
popupiShares MSCI Austria Index FundEWO38.720.08-0.820.64-5.432.2818.115m
popupiShares MSCI Frontier 100 ETFFM95.540.081.288.6011.0719.0631.2913m
popupiShares NASDAQ Biotechnology Index FundIBB52.190.080.46-14.09-9.537.7635.19924m
popupiShares MSCI USA Quality Factor ETFQUAL62.290.071.59-0.65-0.289.18n/a3m
popupSPDR Dividend ETFSDY61.950.071.822.252.808.7617.9638m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP17.090.070.130.480.500.14-0.655m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG33.000.070.110.621.353.816.173m
popupCurrencyShares Swiss FrancFXF36.280.07-0.560.002.623.475.463m
popupiShares Dow Jones U.S. Total Market Index FundIYY69.190.061.53-0.171.238.9523.523m
popupiShares S&P 500 Value Index FundIVE72.310.061.592.122.719.4022.5587m
popupiShares MSCI Mexico Index FundEWW11.450.061.416.78-1.460.04-8.21198m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX66.330.060.98-2.09-0.627.7026.914m
popupVanguard Large-CapVV70.200.061.620.011.279.0823.5513m
popupiShares Russell 3000 Index FundIWV67.760.061.47-0.580.948.6523.9119m
popupiShares Core S&P Total US Stock ETFITOT68.860.061.54-0.151.258.9323.5810m
popupALPS Alerian MLP ETF AMLP44.190.061.413.214.386.248.9359m
popupPowerShares FTSE RAFI US 1000PRF76.850.061.561.172.399.7625.0117m
popupiShares Russell 3000 Growth Index FundIWZ62.710.061.36-2.18-0.517.8024.306m
popupMarket Vectors Short MuniSMB21.630.060.00-0.130.452.210.302m
popupCurrencyShares Japanese Yen TrustFXY13.470.06-0.830.191.87-3.55-4.3513m
popupWisdomTree MidCap Earnings FundEZM83.080.060.96-1.381.419.4332.143m
popupSPDR S&P 500 Large Cap GrowthSPYG67.420.051.68-1.500.299.1823.712m
popupVanguard Total Stock MarketVTI69.530.051.47-0.620.978.7824.28289m
popupFirst Trust Financials AlphaDEX FundFXO52.950.051.23-1.37-0.686.0523.867m
popupiShares Russell 1000 Index FundIWB71.460.051.56-0.171.349.0823.8394m
popupiShares Silver TrustSLV8.920.05-1.97-4.55-2.38-7.85-15.67102m
popupBarclays S&P VEQTOR ETNVQT24.580.05-0.35-1.79-1.052.897.204m
popupDB FI Enhanced Global High Yield ETNFIEG92.930.051.876.336.9817.16n/a1m
popupiShares S&P Global Consumer Discretionary SecRXI43.940.051.07-1.06-2.163.7123.692m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP78.870.051.47-0.062.339.7726.4363m
popupSchwab U.S. Broad Market ETFSCHB69.440.041.48-0.441.048.7924.2119m
popupiShares S&P Short Trm National Muni BondSUB19.440.04-0.09-0.060.060.530.963m
popupSchwab U.S. Large-Cap ETFSCHX69.780.041.55-0.011.309.0523.4316m
popupCurrencyShares British PoundFXB45.370.040.161.632.655.239.604m
popupFirst Trust High Yield Long/Short ETFHYLS39.480.04-0.090.181.655.578.702m
popupiShares S&P Growth AllocationAOR44.110.040.791.001.475.4912.751m
popupIQ Hedge Macro Tracker ETFMCRO21.890.04-0.110.951.370.150.111m
popupFidelity MSCI FinancialsFNCL53.870.040.93-1.25-0.27n/an/a1m
popupSPDR Barclays Short Term Municipal Bond ETFSHM20.620.040.120.030.240.930.7010m
popupGuggenheim S&P Global Water ETFCGW88.220.030.100.704.5313.6925.471m
popupWisdomTree LargeCap DividnedDLN65.070.031.532.312.789.3718.754m
popupSPDR Barclays ST High Yield Bond ETFSJNK30.560.030.030.551.103.505.4247m
popupPowerShares Financial Preferred PortfolioPGF41.410.030.201.344.768.162.534m
popupiShares Barclays 0-5 Year TIPS Bond STIP16.580.030.070.340.410.05-0.802m
popupiShares Dow Jones Transportation Average Index FundIYT85.770.032.340.622.0613.4329.6841m
popupSchwab U.S. Large-Cap Value ETFSCHV62.040.031.511.331.919.1319.716m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG22.810.03-0.060.220.561.301.653m
popupiShares Barclays TIPS Bond FundTIP18.010.030.401.341.851.22-5.4387m
popupVanguard Short-Term Govt Bd Idx ETFVGSH18.100.02-0.050.150.220.190.384m
popupWisdomTree High YieldDHS62.460.021.713.604.649.1614.413m
popupSelect Sector SPDR Fund - FinancialXLF51.770.021.32-1.01-0.436.3724.421b
popupSchwab U.S. Aggregate Bond ETFSCHZ25.590.02-0.160.841.592.21-0.425m
popupiShares Core S&P 500 ETFIVV70.540.021.660.171.439.2823.28724m
popupiShares Dow Jones U.S. Financial Services Index FundIYG50.840.021.10-3.25-3.376.4529.764m
popupVanguard FinancialsVFH48.570.021.09-1.04-0.226.1521.8313m
popupPowerShares Dyn PharmaceuticalsPJP90.740.021.18-7.27-1.9416.4438.3718m
popupiShares S&P Moderate AllocationAOM36.530.020.570.961.344.228.961m
popupMarket Vectors Oil ServicesOIH85.690.023.066.048.364.9227.87148m
popupVanguard Mid-Cap ValueVOE82.830.021.470.382.5011.1827.2923m
popupishares S&P 100 index fundOEF60.440.021.580.610.908.6421.0353m
popupSchwab Short-Term U.S. Treasury ETFSCHO18.690.02-0.020.250.270.400.403m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK47.980.021.311.501.806.7015.052m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL16.250.010.01-0.01-0.01-0.01-0.0530m
popupVanguard S&P 500 ETFVOO70.790.011.660.181.419.3023.53231m
popupGuggenheim S&P Equal Weight Financial ETFRYF56.990.011.29-0.920.306.7824.903m
popupVanguard Russell 3000 ETFVTHR65.740.011.27-0.700.748.5723.363m
popupiShares Morningstar Mid Value Index FundJKI86.280.011.331.253.6811.1930.922m
popupiShares S&P Global Infrastructure Index FundIGF85.100.000.773.578.469.5716.826m
popupiShares MSCI Italy Index FundEWI98.060.002.194.4710.3015.4752.1138m
popupArrow Dow Jones Global Yield ETFGYLD52.440.000.122.785.148.247.021m
popupVanguard Mega Cap 300 Index ETFMGC69.360.001.650.281.319.1923.162m
popupVanguard Health CareVHT63.300.000.73-5.40-1.668.9624.3442m
popupSPDR DJ Global Real Estate ETFRWO39.230.001.414.406.913.901.146m
popupMarket Vectors - Intermediate Muni IndexITM34.090.000.611.583.275.24-0.494m
popupFirst Trust Nasdaq Tech Dividend FundTDIV76.090.000.562.272.029.6123.835m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS87.880.000.001.256.0012.4122.834m
popupPowerShares S&P 500 High QualitySPHQ72.810.001.271.322.729.4921.681m
popupPowerShares Insured National Municipal Bond PPZA39.730.000.231.744.518.89-1.444m
popupPowerShares CEF Income Composite PortfolioPCEF40.400.000.291.233.088.143.494m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII84.930.000.193.398.289.6116.651m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN22.220.000.120.130.111.452.225m
popupiShares Barclays Short Treasury Bond FundSHV16.500.000.000.010.030.060.0488m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS31.900.000.010.581.203.586.2433m
popupMarket Vectors Retail ETFRTH40.070.000.52-3.11-1.624.0819.171m
popupPowerShares S&P 500 Downside Hedged PortPHDG25.510.00-0.43-1.84-0.893.177.203m
popupiShares Russell MidCap Value Index FundIWS81.990.001.320.663.8110.4825.6244m
popupiShares MSCI USA Min Volatility Index ETFUSMV49.580.001.580.852.417.4112.449m
popupPyxis/iBoxx Senior Loan ETFSNLN24.490.00-0.070.080.062.193.101m
popupProShares Short QQQPSQ6.570.00-1.293.851.05-8.86-25.2927m
popupiShares Floating Rate Note ETFFLOT18.100.00-0.020.020.070.210.5224m
popupGlobal X China Consumer ETFCHIQ14.390.00-0.613.74-4.04-8.238.481m
popupGuggenheim Ultra Short BondGSY20.12-0.01-0.010.150.280.801.106m
popupSPDR S&P 500SPY69.61-0.011.620.151.379.2323.1822b
popupiShares Barclays 1-3 Year Credit Bond FundCSJ20.79-0.01-0.010.200.370.761.0664m
popupPowerShares Senior Loan Port BKLN22.64-0.02-0.22-0.18-0.082.092.3762m
popupiShares Dow Jones U.S. Financials Index FundIYF48.65-0.021.44-1.15-0.376.0422.2425m
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD16.67-0.02-0.080.00-0.050.060.131m
popupVanguard Short-Term Corp Bd Idx ETFVCSH23.57-0.02-0.200.510.681.631.5652m
popupiShares 10+ Year Credit BondCLY46.46-0.020.393.776.108.81-0.453m
popupiShares Short Maturity Bond ETFNEAR31.48-0.02-0.060.030.280.72n/a2m
popupWisdomTree DIEFADWM71.21-0.020.703.172.595.9820.171m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB44.02-0.020.291.365.629.39-1.982m
popupMarket Vectors High-Yield Muni ETFHYD29.38-0.030.141.043.636.89-4.529m
popupFlexShares Quality Div Index FundQDF73.06-0.031.351.472.269.5223.472m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY17.68-0.03-0.090.160.150.240.2786m
popupiShares S&P Target Date Retirement Income FundTGR29.80-0.030.390.261.303.374.821m
popupiPath DJ AIG Livestock ETNCOW89.73-0.030.91-4.7011.1010.5519.581m
popupSPDR Barclays Capital Short Term Corp BdSCPB21.46-0.03-0.100.350.531.021.3015m
popupJPMorgan Alerian MLP ETNAMJ58.75-0.031.964.496.7711.1511.2220m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT19.11-0.03-0.010.110.230.510.6639m
popupIQ Hedge Multi-Strategy Tracker ETFQAI27.78-0.040.51-0.42-0.152.324.984m
popupGuggenheim Multi-Asset IncomeCVY52.02-0.040.722.202.696.8313.845m
popupWisdomTree Total DividendDTD65.82-0.041.381.902.709.4419.292m
popupWisdomTree Dividend Top 100DTN77.27-0.041.463.234.7910.8519.273m
popupProShares Short S&P 500SH6.65-0.04-1.63-0.32-1.94-9.31-20.3787m
popupSPDR Barclays Municipal Bond ETFTFI33.25-0.040.261.372.915.70-0.087m
popupVanguard GrowthVUG63.13-0.041.54-2.17-0.367.9123.7060m
popupFirst Trust Senior LoanFTSL32.32-0.04-0.06-0.090.432.14n/a1m
popupiShares Barclays Agency BondAGZ22.05-0.04-0.260.321.091.53-0.453m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM35.02-0.04-0.193.523.114.912.008m
popupiShares S&P 500 Growth Index FundIVW66.67-0.051.62-1.570.129.0223.68106m
popupiShares Barclays Intermediate Credit Bond FundCIU26.77-0.05-0.100.771.482.530.6727m
popupiShares S&P National Municipal Bond FundMUB31.06-0.050.241.242.615.75-0.5020m
popupSelect Sector SPDR Fund - Health CareXLV71.04-0.051.12-4.02-0.029.5223.13811m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE15.15-0.05-0.24-0.18-0.36-0.360.043m
popupALPS RiverFront Strat Income ETFRIGS50.17-0.06-0.130.921.665.09n/a3m
popupVanguard Short-Term Bond ETFBSV19.19-0.06-0.160.210.400.560.2882m
popupiShares S&P MidCap 400 Value Index FundIJJ73.15-0.060.95-0.341.758.4825.3720m
popupiShares Morningstar Multi-Asset Income ETFIYLD44.44-0.060.452.725.357.192.481m
popupiShares Emerging Markets High Yield Bond ETFEMHY38.30-0.060.194.235.595.41-0.381m
popupPowerShares DB Base Metals FundDBB10.52-0.06-0.183.98-3.17-3.23-5.431m
popupSPDR Barclays Capital TIPS ETFIPE17.17-0.070.231.311.851.26-6.021m
popupVanguard Mega Cap 300 Gr Index ETFMGK64.73-0.071.67-1.77-0.468.2223.736m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.73-0.07-0.251.462.764.400.871m
popupiShares KLD 400 Social Index FundDSI68.77-0.071.06-0.401.339.2623.182m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG34.18-0.07-0.020.931.904.505.76339m
popupPowerShares High Yield Corporate Bond PortfolPHB33.84-0.080.130.701.994.694.975m
popupiShares Russell 1000 Growth Index FundIWF64.81-0.081.35-1.84-0.148.1723.91188m
popupiShares MSCI Japan Index FundEWJ8.59-0.082.780.46-7.31-6.220.48506m
popupFirst Trust Consumer Staples AlphaDEX FundFXG70.71-0.081.080.132.508.2921.345m
popupPowerShares Dyn Media PortfolioPBS32.83-0.081.43-6.20-6.641.7826.2811m
popupVanguard PacificVPL17.59-0.081.513.48-1.23-2.544.4726m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND47.39-0.080.031.083.385.459.062m
popupPowerShares Dyn Large Cap ValuePWV66.83-0.081.391.422.249.2021.343m
popupiShares S&P U.S. Preferred Stock Index FundPFF42.34-0.080.281.384.698.503.2456m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI35.44-0.080.070.471.484.486.772m
popupiShares MSCI Netherlands Index FundEWN58.33-0.08-1.281.31-1.925.4726.377m
popupWisdomTree MidCap DivDON79.97-0.091.451.293.949.8323.774m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI24.24-0.09-0.330.490.811.900.865m
popupWisdomTree Small Cap DivDES67.17-0.090.74-0.241.186.6927.004m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI27.10-0.090.111.021.693.04-1.051m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF19.78-0.09-0.050.000.160.641.163m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH24.83-0.10-0.230.350.801.831.273m
popupSPDR BioTech ETFXBI11.70-0.10-2.84-22.07-18.732.0325.03167m
popupETFS Physical Silver SharesSIVR9.09-0.10-2.02-4.53-2.17-7.80-15.522m
popupSPDR Barclays Intermediate Corp BondITR28.03-0.10-0.100.531.773.030.684m
popupiShares High Dividend Equity HDV60.77-0.101.984.424.909.3713.0823m
popupFirst Trust Value Line Dividend Index FundFVD72.22-0.101.422.764.7010.2217.872m
popupiShares Dow Jones U.S. Healthcare FundIYH62.29-0.100.85-4.71-1.018.6922.8928m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE22.31-0.11-0.080.31-0.050.913.074m
popupWisdomTree Japan Hedged EquityDXJ9.93-0.113.340.94-7.18-2.153.73254m
popupiShares Barclays Intermediate Government/CreditGVI20.96-0.11-0.230.430.801.20-0.408m
popupVanguard Total Bond Market ETFBND24.92-0.11-0.070.921.582.16-0.53169m
popupSPDR Barclays High Yield BondJNK37.46-0.110.111.032.325.566.62172m
popupiShares MSCI Ireland Capped Investable Market EIRL94.11-0.12-1.32-1.252.9414.2441.392m
popupSPDR Dow Jones Ind Avg ETFDIA45.79-0.121.461.180.437.8615.391b
popupVanguard Total Intl Bond ETFBNDX37.12-0.120.020.661.752.77n/a9m
popupMAXIS Nikkei 225 Index ETFNKY10.69-0.122.37-0.59-5.56-4.365.594m
popupSPDR Barclays Capital Convertible BondCWB54.04-0.130.82-1.620.646.8918.4042m
popupiShares Russell Top 200 Growth IndexIWY68.10-0.131.26-1.050.098.8723.602m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR17.34-0.13-0.400.440.740.43-2.232m
popupETFS Physical Precious Metals Basket GLTR14.98-0.13-1.40-2.382.29-1.04-7.912m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB23.99-0.13-0.250.651.231.64-0.2762m
popupWisdomTree International Hedged EquityHEDJ55.22-0.141.014.520.145.1520.4615m
popupPowerShares QQQQQQ72.56-0.141.13-4.20-2.008.1030.165b
popupiShares Emerg Mkts Local Currency Bond Fund LEMB25.84-0.14-0.323.344.240.90-4.162m
popupPowerShares DB US Dollar Index Bullish FundUUP10.94-0.140.38-0.42-1.84-1.61-4.9910m
popupiShares MSCI New Zealand Investable Mkt FundENZL87.29-0.14-0.470.076.809.9517.852m
popupALPS Sector Dividend Dogs ETFSDOG78.45-0.151.413.454.529.1123.004m
popupSPDR PharmaceuticalsXPH91.84-0.150.84-9.01-3.4316.9344.6116m
popupProShares Short MSCI EAFEEFZ7.41-0.15-1.06-2.90-1.26-5.77-17.963m
popupSPDR KBW Regional BankingKRE71.63-0.150.13-4.85-0.807.3834.11157m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT30.47-0.15-0.131.392.714.210.4023m
popupIshares S&P Software Index FundIGV42.42-0.161.34-6.45-4.326.1322.1125m
popupGlobal X Silver Miners ETFSIL25.76-0.16-3.77-6.714.694.01-8.262m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY81.57-0.161.722.915.8511.4721.442m
popupSPDR Barclays Aggregate Bond ETFLAG24.66-0.17-0.051.071.492.00-0.454m
popupiShares MSCI Brazil Index FundEWZ29.21-0.17-0.8314.809.79-6.63-8.331b
popupVanguard Intermediate-Term Bond ETFBIV25.67-0.17-0.260.982.072.54-1.7419m
popupSchwab U.S. TIPS ETFSCHP16.75-0.170.181.171.591.08-5.622m
popupSPDR RetailXRT29.04-0.17-0.50-4.80-1.63-0.7218.41299m
popupFirst Trust North American Energy InfrasEMLP71.13-0.181.865.028.4511.089.622m
popupGuggenheim S&P 500 Pure ValueRPV92.68-0.181.752.155.1513.2439.1612m
popupPIMCO Total Return ETFBOND25.08-0.18-0.030.701.502.12-0.6929m
popupFirst Trust Multi-Asset Diversified Income FundMDIV42.17-0.180.932.405.047.254.722m
popupiShares Core Total US Bond Mkt ETFAGG25.25-0.180.010.951.642.13-0.40120m
popupVanguard Long-Term Govt Bd Idx ETFVGLT33.59-0.190.733.355.925.92-6.311m
popupFirst Trust Large Cap Value Opportunities AlpFTA84.76-0.191.402.544.4510.4127.855m
popupiPath US Treasury 2-year Bull ETNDTUL27.44-0.19-0.541.331.551.002.245m
popupiShares COMEX GoldIAU23.48-0.20-1.37-2.144.611.41-6.5626m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP9.18-0.203.640.09-8.99-3.574.065m
popupSPDR Barclays Long Term Corp BondLWC54.21-0.200.764.576.7010.780.601m
popupSPDR S&P 400 Mid Cap ValueMDYV72.73-0.200.58-0.251.778.6025.112m
popupMarket Vectors Brazil Small-Cap ETFBRF7.24-0.21-1.099.801.96-14.50-23.273m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS24.07-0.21-0.290.371.111.650.304m
popupETFS Physical Swiss Gold SharesSGOL22.90-0.21-1.44-2.294.521.29-6.823m
popupiShares FTSE NAREIT Residential Index Fund REZ38.22-0.220.654.809.294.24-0.352m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI16.84-0.22-0.430.220.470.17-1.6329m
popupSPDR Gold SharesGLD23.06-0.22-1.38-2.214.571.39-6.73840m
popupProShares Short Midcap 400MYY6.82-0.22-1.311.40-1.09-7.97-21.806m
popupiPath DJ AIG Agriculture ETNJJA89.48-0.230.271.6719.0811.825.362m
popupiShares Barclays Credit Bond FundCFT29.71-0.230.061.562.774.290.103m
popupFirst Trust Health Care AlphaDEX FundFXH65.24-0.23-0.10-7.86-4.079.9328.4322m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH26.43-0.240.091.583.413.10-5.016m
popupVanguard Consumer Staples VIPERsVDC49.16-0.241.122.633.197.4112.087m
popupGuggenheim S&P Equal Weight Health Care ETFRYH78.79-0.240.25-4.540.079.9328.183m
popupPowerShares S&P 500 Low Volatility ETFSPLV54.38-0.251.562.504.518.7811.5326m
popupSPDR HomebuildersXHB30.64-0.25-0.41-5.34-2.416.3612.62155m
popupPowerShares DB Gold FundDGL21.13-0.25-1.49-2.384.491.11-7.727m
popupiShares iBoxx$ Invst Grd Cp BdLQD33.50-0.260.132.113.105.200.63143m
popupSPDR KBW Bank ETFKBE54.29-0.260.45-3.66-1.615.2430.2559m
popupiShares Dow Jones Select Dividend Index FundDVY80.47-0.271.803.105.2211.1120.9151m
popupiShares MSCI Spain Index FundEWP96.21-0.270.784.341.5110.6947.9659m
popupSPDR Barclays Intl Treasury Bond ETFBWX35.69-0.28-0.551.513.813.272.8621m
popupFidelity MSCI Information TechFTEC49.07-0.280.72-2.69-0.99n/an/a2m
popupPowerShares NASDAQ InternetPNQI77.36-0.281.40-10.18-7.563.6046.558m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA70.62-0.29-0.295.316.692.9611.651m
popupFirst Trust Utilities AlphaDEX FundFXU91.16-0.292.135.9111.9414.5319.373m
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ4.29-0.29-0.81-1.76-8.89-15.59-23.532m
popupPowerShares DB Precious Metals FundDBP14.65-0.29-1.74-2.863.04-0.90-9.631m
popupPowerShares S&P 500 High Dividend PortflSPHD70.37-0.301.774.727.2610.0912.651m
popupProShares RAFI Long/Short RALS32.41-0.30-1.082.811.913.467.691m
popupiShares S&P Latin America 40 Index FundILF25.34-0.32-0.3712.256.95-4.64-6.5926m
popupSelect Sector SPDR Fund - Consumer StaplesXLP46.30-0.331.182.603.067.4610.44320m
popupiPath DJ AIG Grains ETNJJG80.98-0.331.481.6017.6210.061.971m
popupPowerShares KBW Bank Portfolio ETFKBWB54.63-0.340.28-3.05-1.777.4829.894m
popupiShares MSCI Chile Index FundECH7.49-0.34-0.389.912.59-9.61-23.1910m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.36-0.34-0.330.841.821.31-4.35106m
popupiShares S&P Technology Index FundIGM76.35-0.340.81-3.22-1.2810.6529.584m
popupFirst Tr DJ Internet Inx FdFDN61.03-0.351.86-9.99-6.895.7338.0861m
popupMarket Vectors Morningstar Wide Moat ETFMOAT86.87-0.362.063.733.199.5332.514m
popupVanguard Information TechnologyVGT78.70-0.370.78-2.68-0.9910.3230.6142m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM46.46-0.37-0.200.166.9010.80-5.7915m
popupCurrencyShares Austrailian DollarFXA26.01-0.38-0.753.456.35-1.39-7.648m
popupiShares S&P Gbl Consumer StaplesKXI44.36-0.381.294.493.756.518.113m
popupVanguard Long-Term Corp Bond Idx ETFVCLT50.25-0.390.673.636.109.790.398m
popupMarket Vectors Junior Gold Miners ETFGDXJ9.60-0.39-5.86-10.412.370.06-24.83148m
popupiShares Dow Jones U.S. Real Estate Index FundIYR39.06-0.391.033.146.985.880.49716m
popupPowerShares Build America BondBAB40.91-0.410.071.685.398.01-1.623m
popupSPDR Barclays Long Term Treasury ETFTLO32.15-0.410.643.155.735.71-6.672m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ86.95-0.43-0.25-8.15-7.26-1.8959.944m
popupSelect Sector SPDR Fund - TechnologyXLK75.08-0.440.90-0.810.3510.9724.91309m
popupProShares Short MSCI Emerging MktsEUM8.25-0.460.00-8.02-5.54-0.58-9.3113m
popupiShares Barclays 20 Year Treasury Bond FundTLT34.76-0.480.823.516.236.36-7.20766m
popupiShares S&P Gbl UtilitiesJXI84.60-0.501.763.7810.3210.5214.062m
popupiShares S&P Global Technology Index FundIXN74.16-0.500.66-0.60-0.0510.1425.294m
popupProshares Short Russell 2000RWM7.74-0.53-0.824.681.61-6.18-24.5834m
popupPowerShares DB G10 Currency Harvest FundDBV17.85-0.54-0.421.602.24-0.38-4.664m
popupiShares MSCI South Korea Index FundEWY66.16-0.560.248.044.61-0.3317.65176m
popupFirst Trust S&P REIT Index FundFRI42.51-0.561.094.088.106.262.192m
popupiShares Dow Jones U.S. Technology Index FundIYW80.30-0.570.56-2.07-0.2711.5729.6525m
popupVanguard Long-Term Bond ETFBLV40.24-0.580.593.205.717.84-3.046m
popupVanguard REITVNQ44.70-0.581.233.978.176.502.84248m
popupVanguard Extended Dur Treas IdxEDV50.59-0.591.766.0310.2210.88-10.135m
popupSchwab US REIT ETF SCHH46.63-0.621.234.458.876.552.784m
popupProShares VIX Short-Term Futures ETF VIXY2.78-0.64-3.25-4.982.04-24.09-52.8323m
popupTeucrium Corn Fund ETFCORN19.70-0.64-1.381.6411.012.40-15.469m
popupSPDR DJ REIT Index FundRWR45.96-0.641.254.508.836.442.6125m
popupdb X-trackers Harvest China ETFASHR39.65-0.65-2.374.29-2.41n/an/a4m
popupVelocityShares Long VIX Short Term ETN VIIX3.03-0.66-2.97-4.932.58-23.74-52.285m
popupiShares Dow Jones U.S. Home ConstITB28.37-0.67-1.22-5.69-3.539.408.39109m
popupVanguard UtilitiesVPU85.35-0.691.875.0811.7714.3210.7518m
popupFirst Trust ISE Cloud Computing Index ETFSKYY61.87-0.700.71-6.24-3.455.8831.707m
popupGuggenheim Global Solar EnergyTAN99.33-0.71-1.60-17.33-4.977.55145.3430m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX3.11-0.71-3.20-4.972.61-23.66-52.302b
popupiShares Cohen & Steers Realty Majors Index FundICF45.71-0.721.335.049.336.451.5322m
popupiShares Dow Jones U.S. Utilities Index FundIDU85.44-0.731.765.2411.8614.2510.8612m
popupSelect Sector SPDR Fund - UtilitiesXLU86.70-0.741.885.9812.6114.8710.12489m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV92.51-0.821.252.501.8717.5231.933m
popupiShares Dow Jones U.S. Regional BanksIAT70.96-0.83-0.30-3.91-0.478.9331.744m
popupiShares Dow Jones U.S. Health Provider FdIHF42.85-1.50-2.49-5.18-1.233.0723.665m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG10.02-2.89-3.37-4.625.37-15.35-12.911m
613 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite