Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupProShares VIX Short-Term Futures ETF VIXY1.466.4114.376.24-20.23-36.68-27.6921m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.546.3914.386.28-20.30-36.62-27.511b
popupVelocityShares Long VIX Short Term ETN VIIX1.626.1914.396.06-20.36-36.89-27.612m
popupPowerShares S&P Emerging MktsHigh Beta ETFEEHB27.975.32-4.18-5.93-3.03-2.71-6.1821k
popupProShares Short Basic MaterialsSBM55.774.624.624.450.790.593.195k
popupiPath Pure Beta Grains ETNWEET70.154.468.7714.686.15-0.81-9.856k
popupiPath DJ AIG Natural Gas ETNGAZ1.773.610.005.831.60-36.82-55.7538k
popupiPath Global Carbon ETNGRN97.203.433.399.7011.813.6128.299k
popupMarket Vectors Indonesia Small-Cap ETFIDXJ5.573.12-2.59-7.86-14.52-20.32-14.2330k
popupMarket Vectors Junior Gold Miners ETFGDXJ7.382.76-4.30-7.270.59-0.38-42.20166m
popupiShares Qatar Capped ETFQAT29.542.660.04-0.40-0.92-1.320.48609k
popupSprott Gold Miners ETFSGDM7.622.59-3.00-8.48-8.96-9.68n/a1m
popupGlobal X Silver Miners ETFSIL6.852.55-5.16-6.10-1.63-8.64-40.462m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ7.232.502.79-0.98-12.57-15.70-10.305m
popupiShares Financials Sector Bond ETFMONY48.072.411.420.21-2.27-1.044.1638k
popupWisdomTree United Kingdom Hedged Equity ETFDXPS32.462.35-1.45-6.53-4.481.34-2.33185k
popupiShares MSCI Brazil Small Cap Index FundEWZS4.542.291.80-1.52-0.92-20.21-42.22138k
popupGlobal X Permanent ETFPERM29.512.27-0.87-1.64-3.09-2.83-2.2855k
popupProShares VIX Mid-Term Futures ETF VIXM6.922.252.42-1.65-12.64-15.92-11.00758k
popupMarket Vectors Gaming ETFBJK13.002.241.73-0.03-2.64-5.12-25.54164k
popupiShares MSCI Brazil Index FundEWZ11.232.231.170.951.04-8.16-28.13373m
popupMarket Vectors Brazil Small-Cap ETFBRF3.692.151.28-1.60-2.12-20.98-42.62613k
popupEGShares Brazil InfrastructureBRXX3.922.100.33-5.53-4.25-17.47-41.9984k
popupMarket Vectors Gold MinersGDX7.542.03-3.03-9.17-7.16-4.08-32.98558m
popupiShares MSCI Indonesia Investable MarketEIDO9.462.021.37-3.73-13.03-12.39-10.3014m
popupSPDR S&P Emerging Latin America ETFGML12.542.01-0.10-0.25-1.11-6.90-23.0893k
popupETRACS 2x Lev MLP Ex-Energy ETNLMLP96.152.000.20-4.725.1517.45n/a703k
popupSPDR S&P International Mid Cap ETFMDD83.541.99-0.75-3.253.5012.82-0.22501k
popupMarket Vectors India Small-Cap ETFSCIF18.231.993.625.98-9.09-1.32-15.366m
popupPureFunds Junior SilverSILJ5.541.98-4.13-10.451.12-12.41-46.9439k
popupInfraCap Active MLP ETFAMZA16.151.93-3.79-8.17-6.82-10.90n/a378k
popupFirst Trust Australia AlphaDEX ETFFAUS27.511.90-3.51-4.05-3.302.41-8.6510k
popupMarket Vectors Indonesia ETFIDX9.231.890.61-4.81-12.66-11.12-12.251m
popupGlobal X FTSE Greece 20 ETFGREK2.621.88-9.13-14.97-2.52-19.03-53.0020m
popupMarket Vectors Vietnam ETFVNM67.231.865.6910.1314.76-0.47-6.048m
popupGlobal X Brazil Consumer ETFBRAQ10.031.83-2.49-0.220.33-12.01-28.9621k
popupiShares MSCI Global Gold Miners Fund ETFRING6.001.82-3.01-8.83-8.12-4.43-35.63369k
popupC-Tracks Citi Volatility Index TR ETN CVOL0.311.799.620.16-33.33-47.71-55.4737k
popupiShares S&P Latin America 40 Index FundILF14.001.74-0.130.08-1.80-5.08-20.0511m
popupSprott Junior Gold Miners ETFSGDJ62.921.69-5.46-8.36-0.62n/an/a210k
popupiPath DJ AIG Nickel ETNJJN3.311.68-4.68-6.58-6.27-21.42-41.53139k
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI8.541.68-3.27-7.23-6.49-12.29-18.289m
popupUnited States Natural Gas FundUNG4.921.65-1.175.94-0.29-8.19-43.52104m
popupJPMorgan Alerian MLP ETNAMJ7.311.61-2.99-6.86-6.79-12.63-21.3965m
popupiShares MSCI Mexico Index FundEWW16.691.60-1.20-0.02-2.86-2.22-14.58111m
popupiShares MSCI India Small Cap ETFSMIN44.921.602.574.03-6.832.173.63551k
popupUnited States 12 Month Natural GasUNL8.231.58-0.624.710.39-6.66-33.25180k
popupFidelity MSCI UtilitiesFUTY26.921.531.30-1.96-5.06-9.040.791m
popupGlobal X MLP ETFMLPA11.081.47-2.98-5.69-6.74-9.65-14.401m
popupUBS E-TRACS MLP Wells Fargo ETN MLPW11.441.47-3.91-6.51-4.91-7.79-16.1131k
popupRBC Yorkville MLP ETNYGRO10.771.46-3.34-6.15-4.06-7.78n/a183k
popupVanguard UtilitiesVPU26.311.461.43-1.87-4.91-8.940.0211m
popupiShares MSCI Hong Kong Index FundEWH91.921.46-1.59-3.894.6413.0510.0751m
popupPowerShares Active U.S. Real EstatePSR31.691.420.87-0.85-8.48-6.386.45213k
popupdb X-trackers MSCI AP ex Jap Hdgd Eq ETFDBAP68.231.42-1.03-2.36-2.174.647.23479k
popupiShares Dow Jones U.S. Utilities Index FundIDU27.081.371.50-1.90-4.95-9.110.9222m
popupPowerShares DWA UtilitiesPUI17.001.361.15-2.10-7.36-10.46-5.65123k
popupiPath S&P MLP ETNIMLP9.921.36-2.05-6.29-5.80-9.51-18.052m
popupiShares UAE Capped ETFUAE61.311.36-0.840.859.757.41-5.61475k
popupMarket Vectors Russia Small-Cap ETFRSXJ14.311.35-0.97-5.42-0.1313.30-35.16292k
popupEGShares India Consumer ETFINCO85.381.342.505.67-4.077.8619.45965k
popupE-TRACS Alerian MLP Index ETNAMU7.081.30-3.03-7.11-6.81-12.82-21.572m
popupTeucrium Agricultural ETFTAGS48.561.256.759.268.79-7.14-15.57473k
popupSelect Sector SPDR Fund - UtilitiesXLU27.771.251.66-1.63-4.35-9.041.75505m
popupBarclays ETN+ Select MLP ETNATMP13.311.22-2.81-5.90-5.66-9.94-11.044m
popupHorizons Korea KOSPI 200 ETFHKOR27.721.220.27-0.75-2.732.83-9.6741k
popupiShares S&P Gbl UtilitiesJXI25.081.22-0.46-3.04-1.97-6.63-6.52856k
popupSPDR S&P International Energy SectorIPW10.691.20-3.87-4.870.23-4.22-32.3588k
popupdb X-trackers MSCI Mexico Hedged EqDBMX54.191.150.310.740.832.361.6336k
popupWisdomTree Dreyfus Brazilian RealBZF17.541.121.852.733.84-8.98-19.7478k
popupFirst Trust North American Energy InfrasEMLP22.231.11-1.97-4.23-4.56-8.15-2.677m
popupSPDR S&P Emerging Middle East & Africa ETFGAF28.081.11-1.621.51-3.920.80-6.7095k
popupUBS Fisher Enhanced Big Cap Growth ETNFBG88.871.10-1.86-2.121.336.2415.31119k
popupALPS Alerian MLP ETF AMLP14.151.10-2.07-4.88-4.47-7.88-12.2280m
popupFirst Trust Intl Multi-Asst Divers Inc ETFYDIV16.851.07-3.22-4.62-4.56-5.01-14.35117k
popupiShares MSCI EM Energy Sector Capped ETFEMEY23.871.07-1.90-2.452.507.61-22.3934k
popupCREDIT SUISSE MLP Index ETNMLPO88.261.06-4.88-4.17-4.9612.38n/a196k
popupFirst Trust Hong Kong AlphaDEX ETFFHK58.921.05-1.92-6.46-6.146.685.092m
popupFirst Trust Utilities AlphaDEX FundFXU24.231.040.54-3.06-5.79-8.58-1.693m
popupC-Tracks M/H MLP Fundamental ETNMLPC7.921.04-3.56-6.60-5.69-10.08-22.27748k
popupEGShares India InfrastructureINXX19.771.031.603.57-6.270.39-17.49236k
popupWilshire US REIT ETFWREI32.541.031.27-1.33-8.94-5.786.79155k
popupFirst Trust Eurozone AlphaDEX ETFFEUZ86.851.03-2.88-4.63-0.168.08n/a110k
popupiShares Asia/Pacific Dividend 30 ETFDVYA20.921.01-1.10-3.48-1.21-2.58-15.63160k
popupGuggenheim Intl Muli Asset IncomeHGI28.231.01-2.06-2.98-0.092.38-12.28115k
popupMarket Vectors Russia ETF TrustRSX22.311.01-0.83-2.81-2.1723.03-30.34165m
popupSPDR S&P International Utilities SectorIPU25.691.01-2.85-4.970.78-2.03-12.51315k
popupEGShares Beyond BRICsBBRC15.081.00-0.42-0.26-6.48-2.93-12.751m
popupBarclays ETN+ FI Enhanced Europe 50 ETNFEEU32.151.00-6.10-6.31-0.069.13-15.78678k
popupdb X-trackers Regulated UtilitiesUTLT27.461.001.00-3.33-3.56-8.98-0.9911k
popupiShares B Ca Rated Corporate BondQLTC36.920.990.12-1.240.141.36-4.1944k
popupWisdomTree High Yld Zero Dur Bond FdHYZD56.920.99-0.42-0.771.005.47-1.56178k
popupiShares MSCI Philippines Investable Mkt FundEPHE41.230.980.130.26-8.153.076.769m
popupiPath Pure Beta Nickel ETNNINI3.370.98-5.19-7.53-7.70-20.54-39.162k
popupWisdomTree Australia Dividend ETFAUSE22.850.98-0.99-3.35-2.400.51-14.15223k
popupUnited States GasolineUGA41.690.961.311.3617.2519.82-34.502m
popupMarket Vectors-Nuclear Energy ETFNLR27.310.960.17-4.11-2.10-5.87-3.8661k
popupSPDR S&P BRIC 40 ETFBIK71.080.95-2.21-2.871.797.90-0.65368k
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH34.540.95-1.39-2.130.623.49-8.821m
popupUnited States Short OilDNO97.540.935.485.65-10.34-3.9972.40832k
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU37.620.93-6.16-6.270.1012.73-15.671m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA68.920.93-1.32-0.97-1.2511.391.92555k
popupCredit Suisse Cushing 30 MLP Index ETN MLPN9.620.93-3.52-6.98-5.99-10.47-18.392m
popupSPDR Russell 1000 Low Volatility ETFLGLV67.790.93-0.61-1.05-0.27-0.677.51131k
popupRevenueShares ADRRTR31.620.92-2.74-3.190.902.98-9.53199k
popupiPath DJ AIG Softs TR Sub-Idx ETNJJS6.230.914.461.87-1.15-15.11-32.9214k
popupWisdomTree EM Consumer Growth Fund ETFEMCG25.630.91-1.16-3.65-5.14-2.21-3.7744k
popupELEMENTS Morningstar Wide Moat Focus ETNWMW55.550.91-0.99-1.352.13-1.311.2943k
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB29.850.900.58-0.01-3.77-1.65-0.18946k
popupEGShares India Small CapSCIN14.690.891.542.53-12.16-6.94-11.14178k
popupiShares MSCI South Africa Index FundEZA37.920.88-1.655.18-4.402.16-3.1322m
popupPowerShares Global Gold & Prec MetalsPSAU7.460.87-3.78-9.50-6.40-5.82-33.89156k
popupiShares MSCI Russia Capped Index ERUS23.690.87-0.14-1.73-1.7321.49-28.584m
popupGuggenheim MSCI Emerging Markets Equal Weight ETFEWEM27.270.85-0.34-1.62-2.21-0.08-8.6120k
popupWisdomTree Japan Hedged Health CareDXJH98.150.850.653.125.4725.8341.7468k
popupALPS International Sector Div Dogs ETFIDOG25.460.85-3.55-3.81-1.902.77-14.181m
popupQuantShares U.S. Mkt Neutral Value ETFCHEP27.440.85-1.29-1.031.53-3.82-8.0829k
popupGuggenheim S&P Equal Weight Utilities ETFRYU26.080.840.73-2.19-5.10-8.480.642m
popupSPDR MSCI Spain Quality Mix ETFQESP19.620.84-4.68-3.68-3.45-1.48-14.9431k
popupEGShares Low Volatility Emerg Mkts Dividend HILO26.620.84-0.27-1.130.001.45-12.8849k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB44.620.82-0.14-1.091.262.22-3.14234k
popupFlexShares Morningstar Global Upstream Natural ResGUNR17.230.81-2.46-5.04-1.36-2.78-19.096m
popupJefferies TR/J CRB Global Commodity EqCRBQ20.380.81-1.70-4.61-0.08-1.68-18.0755k
popupWisdomTree Dreyfus Indian RupeeICN53.640.800.561.23-0.233.04-0.8423k
popupMaster Income ETFHIPS28.080.80-0.42-3.69-5.40n/an/a31k
popupSchwab Fundmntl Emerg Mkts Large Company ETFFNDE26.000.80-1.11-1.87-1.642.43-13.062m
popupCambria Global Value ETFGVAL23.310.79-2.07-4.51-0.584.51-19.60545k
popupiShares Emerging Markets Corporate Bond ETFCEMB49.080.79-0.18-0.170.652.45-1.82150k
popupPowerShares Fundamental Inv Grd Corp BondPFIG52.150.790.590.73-1.111.392.58145k
popupPowerShares FTSE RAFI Asia Pacific ex-JapPAF24.740.79-1.32-1.61-2.800.31-11.5159k
popupGuggenheim S&P Equal Weight Energy ETFRYE8.920.79-2.17-5.60-4.39-4.90-29.542m
popupIQ ARB Global Resources ETFGRES21.080.79-2.52-4.99-1.39-4.20-13.85220k
popupEGShrs Emerging Mkts Domestic DemandEMDD32.920.79-2.040.02-3.761.95-2.2566k
popupiShares MSCI Emerg Mkts Small Cap Index FundEEMS68.850.79-1.88-2.931.368.89-1.09871k
popupGuggenheim BRICEEB26.460.78-1.53-2.320.033.89-14.59365k
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD30.540.78-2.63-1.78-0.452.15-11.72823k
popupiShares MSCI Asia ex Japan Min VolAXJV70.250.78-2.04-2.23-0.956.855.77163k
popupSchwab Emerging Markets Equity ETFSCHE41.150.78-1.48-1.79-1.713.14-3.888m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC15.690.77-0.81-1.06-2.79-6.06-15.378m
popupWisdomTree Intl Large Cap DivDOL38.770.77-2.57-3.01-0.995.35-7.543m
popupCohen & Steers Global Realty Majors ETFGRI37.000.77-0.82-2.04-6.52-0.392.01309k
popupALPS Alerian Energy Infrastructure ETFENFR11.690.76-3.38-4.76-5.60-10.07-14.9166k
popupiShares MSCI Switzerland Index FundEWL65.150.76-1.16-4.210.407.12-1.6625m
popupiShares S&P Emerg Mkts InfrastructureEMIF44.310.75-1.54-4.89-0.673.65-4.03856k
popupSPDR Nuveen Barclays Cap Build America BondBABS19.620.75-0.44-2.01-8.76-7.14-0.722m
popupiShares MSCI Global Energy Producers Fund ETFFILL10.310.75-3.02-4.11-2.43-4.73-29.02101k
popupSPDR S&P Global Natural Resources ETFGNR18.380.74-2.75-5.09-0.86-2.46-18.874m
popupEGShares Emerging Markets ConsumerECON32.380.73-0.720.89-3.863.16-6.105m
popupiShares MSCI Malaysia Index FundEWM10.000.731.73-2.33-7.38-6.97-20.1118m
popupPowerShares Russell MidCap Eq Wt PortEQWM60.110.73-1.62-2.97-2.280.484.9536k
popupPowerShares S&P SmallCap Utilities PortfolioPSCU34.380.73-1.17-2.07-6.79-7.153.9464k
popupBLDRS Developed Markets 100 ADR Index FundADRD55.080.73-2.68-2.701.086.57-5.37120k
popupiShares MSCI Chile Index FundECH14.230.72-1.20-4.50-7.13-3.71-15.9011m
popupPowerShares DWA Em Mkts Technical LdrsPIE36.150.72-0.05-0.03-3.474.06-2.193m
popupWisdomTree Dreyfus Emerging CurrencyCEW24.380.72-0.27-0.36-0.71-1.72-11.22153k
popupGlobal X FTSE Portugal 20PGAL13.080.71-3.73-7.52-4.4610.08-33.03769k
popupProshares Short Russell 2000RWM18.850.712.750.87-0.41-5.70-8.5436m
popupFirst Trust Dow Jones Global Select DividendFGD25.380.69-2.44-3.34-1.25-0.30-12.612m
popupTeucrium Corn Fund ETFCORN60.850.698.9813.463.31-1.61-10.123m
popupWisdomTree India EarningsEPI30.230.681.144.23-4.690.67-4.20114m
popupFirst Trust Emerging Markets SC AlphaDEX ETFFEMS39.230.68-3.06-6.351.225.28-6.69442k
popupPowerShares S&P Emerging Markets Low VolEELV22.540.68-0.52-2.21-4.31-1.50-9.531m
popupGlobal X MLP & Energy Infrastructure ETFMLPX20.080.68-2.03-2.51-4.54-3.15-8.394m
popupRBS China Trendpilot ETNTCHI72.750.67-2.57-3.107.202.930.18248k
popupGlobal X Next Emerg & Frontier ETFEMFM14.380.66-1.66-2.12-3.93-5.87-16.18857k
popupiShares MSCI Pacific Ex-Japan Index FundEPP32.080.66-1.68-2.02-1.792.24-7.7417m
popupWisdomTree Commodity Country Equity FndCCXE14.240.66-2.55-2.64-3.59-2.36-20.6324k
popupiPath DJ AIG Cocoa TR Sub-Idx ETNNIB94.000.660.214.7419.6012.933.90701k
popupiShares MSCI India Index ETFINDA41.310.651.785.70-4.803.301.1874m
popupCredit Suisse Silver Shares Cov Call ETNSLVO14.920.65-2.00-4.74-5.080.87-24.24316k
popupFirst Trust Canada AlphaDEX ETFFCAN11.620.65-4.04-4.40-2.41-6.19-23.866m
popupRecon Capital NAS 100 Covered Call ETFQYLD56.770.64-1.25-0.472.311.290.57186k
popupAdvisorShares Madrona Forward Global BondFWDB32.180.640.04-1.07-1.90-1.06-2.29172k
popupiShares MSCI Ireland Capped Investable Market EIRL92.920.64-2.74-0.804.4715.6311.422m
popupiShares S&P Global Infrastructure Index FundIGF30.850.64-1.08-3.15-1.76-1.43-4.944m
popupRP Focused Large Cap Growth ETFRWG91.240.63-1.031.074.039.2615.059k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND30.000.630.100.12-4.00-2.030.52435k
popupFirst Trust Switzerland AlphaDEX ETFFSZ54.770.62-1.51-3.90-0.897.11-6.354m
popupRevenueShares Ultra Dividend ETFRDIV56.540.620.55-2.22-1.88-2.976.73506k
popupMarket Vectors SemiconductorSMH77.770.62-4.29-5.520.380.9210.55178m
popupSPDR Barclays New York Municipal Bond ETFINY38.000.610.290.03-2.24-2.352.1297k
popupiShares MSCI Australia Index FundEWA18.920.61-2.11-1.72-4.67-1.19-14.6439m
popupGlobal X SuperDiv Em Mkts ETFSDEM77.230.61-2.22-3.981.68n/an/a33k
popupFlexShares STOXX Gbl Infrastructure ETFNFRA46.620.61-1.37-1.31-0.590.28-0.37761k
popupiShares S&P Global Energy Index FundIXC11.770.61-2.63-4.13-1.73-4.98-26.2210m
popupPowerShares FTSE RAFI Dvlp Mkts exUS Sm/MidPDN72.850.61-1.02-1.603.349.30-2.95480k
popupiPath Pure Beta Cocoa ETNCHOC94.310.610.064.1117.8313.555.6241k
popupiShares Dow Jones U.S. EnergyIYE11.310.60-2.15-4.39-3.64-5.19-24.4227m
popupEGShares Emerging Markets Core ETFEMCR26.460.60-1.18-2.56-3.830.10-5.5953k
popupGuggenheim BulletShares 2021 HY Corp BndBSJL57.150.60-0.19-0.870.192.97n/a120k
popupFidelity MSCI Real Estate ETFFREL20.230.600.52-1.72-8.09n/an/a349k
popupGlobal X Copper Miners ETFCOPX8.460.59-5.56-8.98-0.88-7.74-35.05127k
popupiShares MSCI Europe Min Volatility ETFEUMV54.310.59-2.85-3.71-0.264.60-3.6568k
popupFlexShares Mrngstr Emerg Mkts Factor TiltTLTE47.690.59-1.25-2.68-0.745.59-4.82526k
popupArrow QVM EquityQVM72.540.59-1.20-2.030.79n/an/a31k
popupiShares Global REIT ETFREET32.230.58-0.22-1.83-7.55-3.50n/a137k
popupBLDRS Emerging Markets 50 ADR Index FundADRE25.000.57-1.85-2.33-1.18-1.02-9.55250k
popupFirst Trust Emerging Markets AlphaDEX ETFFEM50.000.57-0.86-3.620.667.73-7.397m
popupiShares MSCI BRIC Index FundBKF63.620.56-1.84-3.14-0.127.75-1.972m
popupiShares FTSE NAREIT Residential Index Fund REZ59.460.561.94-0.39-7.41-1.0411.092m
popupGuggenheim S&P Global Water ETFCGW57.000.56-1.10-2.910.142.32-3.261m
popupiShares International Inflation-Linked Bond ETFITIP18.770.56-1.07-0.43-1.37-5.58-13.55205k
popupGuggenheim Shipping ETFSEA21.150.56-2.95-5.86-3.442.27-16.59551k
popupiShares Dow Jones EPAC Select Dividend IndexIDV22.080.56-2.86-3.86-2.13-1.09-15.2125m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ40.620.550.430.06-3.18-0.723.60144k
popupActive Bear ETF HDGE23.000.553.352.63-1.42-4.55-6.512m
popupiShares FTSE NAREIT Real Estate 50 Index FundFTY30.080.550.68-1.57-8.69-4.905.21319k
popupGuggenheim Russell 1000 Equal Weight ETFEWRI61.380.55-1.44-2.36-0.811.822.71302k
popupiShares MSCI Australia Small CapEWAS14.310.55-2.94-5.84-4.22-2.89-19.6218k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ19.080.55-0.250.37-9.39-6.87-0.50905k
popupSPDR MSCI Australia Quality Mix ETFQAUS20.650.54-2.12-2.68-3.71-2.25-12.34130k
popupiShares MSCI All Country World Min Volatility ACWV69.540.54-0.69-1.16-1.423.237.078m
popupCambria Foreign Shareholder Yield ETFFYLD26.690.54-2.71-4.28-0.522.06-14.13281k
popupiShares 2020 Investment Grade Corp Bd ETFIBCD47.310.540.37-0.12-1.430.651.79559k
popupWisdomTree High Yld Neg Dur Bond FdHYND68.530.541.340.505.605.91-3.82229k
popupiShares MSCI Emerg Mkts Min Volatility IEEMV39.460.54-0.33-1.37-2.833.56-1.6624m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB18.460.53-0.42-1.23-2.14-5.06-13.582m
popupiShares MSCI Emerging Markets Asia ETFEEMA60.920.53-0.98-2.58-2.154.992.501m
popupDB FI Enhanced Global High Yield ETNFIEG29.230.53-3.73-5.48-1.231.18-10.211m
popupELEMENTS DJ High Yield Select 10 ETNDOD53.540.53-1.23-2.530.73-0.461.6071k
popupiPath US Treasury 5-year Bear ETNDFVS16.490.53-2.53-3.342.89-9.15-16.81135k
popupiShares MSCI Canada Index FundEWC15.770.53-3.26-3.94-2.62-6.77-15.7547m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF45.000.530.360.81-0.201.80-1.49641k
popupFirst Trust Global Wind EnergyFAN70.620.52-1.62-4.115.1414.86-11.83461k
popupMarket Vectors Renminbi/USD ETNCNY61.380.510.46-0.481.112.972.9747k
popupiPath DJ AIG Livestock ETNCOW13.850.513.80-2.450.26-10.37-18.03230k
popupARK Industrial Innovation ETFARKQ66.080.50-2.30-1.820.010.40n/a24k
popupPowerShares IndiaPIN46.310.501.485.44-4.095.14-0.0727m
popupiShares S&P Asia 50 Index FundAIA81.000.50-1.65-2.820.428.235.081m
popupVanguard Long-Term Corp Bond Idx ETFVCLT21.230.500.17-0.81-8.63-5.880.2121m
popupGuggenheim BulletShrs 2024 Corp BndBSCO30.150.490.33-0.18-4.09-1.52n/a504k
popupWisdomTree Intl Dividend Top 100DOO25.850.49-3.25-4.35-1.811.79-12.762m
popupiShares MSCI United Kingdom Index FundEWU44.150.49-3.36-2.632.723.79-9.8857m
popupiPath US Treasury Flattener ETN FLAT21.500.49-0.43-0.66-6.27-6.50-3.037k
popupPowerShares Build America BondBAB30.770.49-0.420.40-4.42-3.563.284m
popupWisdomTree Emerging Markets High-Yielding EquDEM26.540.49-1.21-2.70-0.863.63-13.409m
popupiShares Emerging Markets High Yield Bond ETFEMHY47.540.48-0.35-0.391.473.87-4.862m
popupSPDR S&P Global Dividend ETFWDIV48.770.48-1.70-2.02-1.122.20-2.96436k
popupiShares MSCI Emerging Index FundEEM29.690.48-1.29-2.04-2.822.00-7.402b
popupProShares S&P MidCap 400 Div AristocratsREGL66.640.48-0.99-1.28-0.15n/an/a48k
popupPowerShares 1-30 Laddered Treasury PortPLW32.690.480.13-0.17-5.62-2.775.225m
popupMarket Vectors Oil ServicesOIH6.230.47-3.50-8.93-1.22-5.71-39.86184m
popupMarket Vectors Global Alternative Energy ETFGEX77.310.47-3.44-3.814.3013.75-6.21267k
popupPyxis/iBoxx Senior Loan ETFSNLN53.770.47-0.12-0.510.092.120.201m
popupiPath DJ AIG Grains ETNJJG76.540.479.5015.666.960.31-9.913m
popupFlexShares Global Quality Real EstateGQRE61.460.47-0.34-0.65-3.560.865.79216k
popupFirst Trust High Yield Long/Short ETFHYLS62.230.47-0.06-0.550.654.141.122m
popupBarclays ETN+ FI Enhanced Glb Hi Yld ETNFIGY27.850.47-3.76-5.66-1.560.62-10.471m
popupiShares PHLX SOX Semiconductor FundSOXX70.460.47-4.21-6.38-0.230.107.0442m
popupVanguard Emerging Markets VIPERsVWO43.150.46-1.33-1.89-1.453.75-3.74478m
popupSPDR Barclays Long Term Corp BondLWC18.540.460.32-0.86-9.49-6.55-0.803m
popupETRACS MP 2xLev Hi Div Low Vol ETNHDLV25.230.460.09-3.31-5.11-6.48n/a106k
popupSPDR DJ STOXX 50FEU35.620.46-3.24-3.72-0.374.82-8.803m
popupGlobal X FTSE Argentina 20 ETF ARGT22.770.46-4.16-7.69-6.855.54-11.87221k
popupRenaissance International IPO ETFIPOS92.000.46-1.09-12.643.4810.08n/a55k
popupGlobal X SuperDividend US ETFDIV20.770.46-1.28-2.94-5.59-6.18-4.522m
popupGlobal X Junior MLP ETFMLPJ8.380.45-4.87-6.89-6.01-6.04-24.6933k
popupMarket Vectors Africa ETFAFK9.380.45-2.09-4.27-5.71-5.86-24.36454k
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR18.150.45-1.60-2.09-2.3712.98-26.98510k
popupSPDR Barclays Capital EM Local Bond ETF EBND19.000.45-0.62-0.48-2.27-4.68-13.01654k
popupPowerShares Russell MidCap Pure ValuePXMV42.150.44-1.49-2.85-3.33-1.510.54117k
popupHorizons S&P 500 Covered Call ETFHSPX61.000.44-1.46-1.651.310.882.5556k
popupiShares Core GNMA Bond ETFGNMA43.540.440.120.02-1.03-1.001.68583k
popupCurrencyShares Swiss FrancFXF51.150.44-0.74-1.021.384.88-6.37904k
popupiShares Barclays TIPS Bond FundTIP35.850.440.170.69-1.680.11-1.1353m
popupProShares 30 Year TIPS/TSY Spread ETFRINF43.670.44-0.221.785.911.68-10.47805k
popupiShares MSCI EAFE Value Index FundEFV41.920.44-2.68-3.30-0.395.61-7.6412m
popupGuggenheim China Real EstateTAO92.540.44-2.81-7.333.8610.8815.83573k
popupFirstTr Morningstar Dividend LeadersFDL37.460.44-0.41-2.05-0.87-2.33-0.674m
popupSchwab US REIT ETF SCHH35.540.431.20-1.35-8.71-3.956.9914m
popupSPDR S&P Semiconductor ETFXSD88.770.43-5.46-6.27-0.788.0613.824m
popupYorkville High Income Infras MLP ETFYMLI12.770.43-3.96-6.03-5.45-8.54-13.10180k
popupMarket Vectors Israel ETFISRA86.230.43-1.03-1.813.9510.795.67406k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ55.570.430.940.64-0.581.392.72109k
popupPowerShares DWA EnergyPXI9.770.43-3.02-3.04-5.690.92-29.78784k
popupJPMorgan Diversified Rtn Intl Eqty ETFJPIN84.380.42-2.14-2.351.655.09n/a605k
popupFidelity Limited Term Bond ETFFLTB68.080.420.200.44-0.201.13n/a6m
popupiShares 2023 Investment Grade Corp Bd ETFIBCE43.460.420.840.49-2.620.582.53180k
popupSPDR S&P International DividendDWX24.080.41-3.22-4.39-0.981.02-15.548m
popupiShares MSCI Global Agriculture Producers Fund ETFVEGI64.460.41-0.66-3.103.292.63-2.64158k
popupVanguard Extended Dur Treas IdxEDV15.150.41-0.35-1.93-16.32-11.578.434m
popupGlobal X Gold Explorers ETFGLDX9.000.40-3.37-6.17-1.41-2.05-37.16203k
popupVanguard Energy VIPERsVDE10.230.40-2.24-4.56-3.76-5.29-26.5336m
popupSPDR Oil & Gas Eqpmt & SvcsXES4.620.40-3.93-10.21-1.35-9.83-47.747m
popupiShares Core MSCI Emerging MarketsIEMG35.770.39-1.23-2.07-1.833.64-5.6999m
popupVanguard Emerg Mkts Govt Bond ETFVWOB53.230.39-0.07-0.24-0.413.050.174m
popupWisdomTree Global Natural ResourcesGNAT9.540.39-3.21-6.88-2.18-4.73-31.06131k
popupBLDRS Europe 100 ADR Index FundADRU43.080.39-2.85-3.321.024.78-6.8753k
popupiShares Barclays 20 Year Treasury Bond FundTLT22.920.39-0.18-1.02-10.84-7.066.861b
popupiShares iBoxx$ Invst Grd Cp BdLQD29.620.380.28-0.12-4.46-2.240.57354m
popupPowerShares Global Water PortfolioPIO67.080.38-2.58-3.782.484.27-2.49508k
popupPowerShares Dyn Oil ServicesPXJ4.460.38-3.47-9.83-2.88-8.67-46.16489k
popupGuggenheim Frontier MarketsFRN11.540.38-0.38-2.36-4.88-4.54-21.15241k
popupPowerShares WilderHill Progressive Energy PorPUW19.230.38-3.23-5.58-1.981.41-20.9429k
popupGuggenheim Defensive Equity ETFDEF36.460.38-0.58-2.04-3.78-0.771.25963k
popupFidelity Total Bond ETFFBND65.080.370.250.19-1.311.05n/a1m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG38.540.37-0.12-0.95-1.010.77-2.24648m
popupPowerShares Russell Top200 Pure Value PortPXLV60.770.37-0.41-0.781.63-0.833.76110k
popupCompass EMP US EQ Income Enh Vlty Wghtd ETFCDC57.690.36-0.42-1.21-0.93-1.69n/a348k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU17.150.36-1.63-2.740.38-6.64-18.04955k
popupiPath MSCI India ETNINP38.920.361.684.85-5.092.830.872m
popupSelect Sector SPDR Fund - Energy Select SectorXLE12.080.36-1.81-4.12-3.55-4.66-23.67861m
popupiShares S&P India Nifty 50 IndexINDY43.850.361.065.31-4.592.102.278m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ33.850.360.040.53-2.02-0.44-1.29153k
popupiShares S&P Natural Resources Index FundIGE10.080.36-2.42-5.16-4.68-5.29-26.6310m
popupiShares S&P Gbl MaterialsMXI26.150.36-3.05-5.10-1.350.77-13.032m
popupWisdomTree Emerg Mkts Local Debt FundELD18.080.36-0.79-1.04-2.34-4.28-14.142m
popupMarket Vectors Short High Yld Muni FundSHYD43.770.36-0.26-0.77-1.08-1.042.39668k
popupSPDR Barclays Capital TIPS ETFIPE33.770.360.090.60-2.06-0.45-1.152m
popupWisdomTree Middle East DividendGULF17.770.360.36-4.78-2.76-2.92-8.26122k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF40.770.350.230.18-3.16-0.623.70159m
popupPowerShares Dyn SemiconductorPSI90.850.35-5.00-6.230.265.2619.21870k
popupiShares 2018 Investment Grade Corp Bd ETFIBCC55.990.350.660.890.371.241.86180k
popupiPath DJ AIG Copper ETNJJC11.460.350.51-3.74-4.16-7.66-21.42821k
popupSchwab U.S. TIPS ETFSCHP35.150.350.200.66-1.76-0.07-1.073m
popupWisdomTree Europe High-Yld EqtyDEW28.310.35-2.31-3.28-1.801.12-8.97857k
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ6.380.34-3.50-8.59-2.05-5.71-38.596m
popupPowerShares Russell Top200 Pure Growth PortPXLG86.460.34-1.09-0.024.165.2310.71271k
popupReality Shared DIVS ETFDIVY60.230.34-0.25-0.84-0.42-0.46n/a317k
popupiShares Cohen & Steers Realty Majors Index FundICF35.310.341.35-1.58-9.25-4.187.8437m
popupiShares Morningstar Multi-Asset Income ETFIYLD27.620.34-0.80-1.84-3.61-2.09-3.112m
popupWBI Large Cap Tactical Yield ETFWBIG32.000.34-2.45-3.58-0.24-2.39n/a403k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA31.230.34-0.04-0.32-3.79-1.800.80905k
popupiShares Silver TrustSLV12.000.34-1.45-5.56-6.68-0.73-26.3595m
popupProShares DJ Brookfield Glbl Infrstructure ETFTOLZ24.690.34-3.57-4.05-3.87-3.95-5.21140k
popupSchwab Fundmntl Intl Large Company ETFFNDF39.150.34-2.81-3.51-0.334.99-8.485m
popupVanguard Long-Term Bond ETFBLV21.380.330.16-1.11-9.33-6.461.749m
popupGuggenheim BulletShares 2023 Corp BndBSCN34.310.330.330.09-3.27-0.32n/a216k
popupSPDR S&P 500 Large Cap GrowthSPYG80.380.33-1.35-1.351.213.289.763m
popupiShares Dow Jones Select Dividend Index FundDVY48.150.33-0.25-1.76-2.05-2.972.5765m
popupFidelity MSCI Energy FENY10.850.33-2.29-4.44-3.93-5.41-24.934m
popupCurrencyShares Canadian DollarFXC17.920.33-1.75-0.710.14-7.35-14.883m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT51.920.330.340.38-1.160.632.872m
popupSPDR S&P Emerging Markets ETFGMM39.380.33-1.83-2.70-1.573.26-3.791m
popupSPDR DJ REIT Index FundRWR34.460.331.19-1.47-8.75-4.146.7636m
popupMarket Vectors RVE Hard Assets Prod ETFHAP22.000.32-2.17-4.44-0.51-1.45-16.471m
popupSPDR S&P Emerging Europe ETFGUR13.460.32-2.82-3.96-2.803.15-27.34781k
popupSPDR MSCI Canada Quality Mix ETFQCAN17.880.32-3.30-3.19-1.89-7.28-12.49119k
popupE-TRACS UBS Bloomberg CMCI ETNUCI13.770.320.830.132.14-3.79-27.23154k
popupiShares Dow Jones U.S. Real Estate Index FundIYR31.770.320.67-1.58-8.23-3.864.77710m
popupiShares MSCI Singapore Index FundEWS29.770.32-0.94-0.24-1.77-2.07-3.848m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO10.460.32-2.49-4.35-5.65-1.52-26.766m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.080.320.05-0.57-3.50-1.930.383m
popupRBS Global Big Pharma ETNDRGS94.030.31-1.59-4.183.6713.6519.95233k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT89.620.31-1.03-0.182.285.8916.111m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX41.580.310.310.68-0.101.21-1.95199k
popupPowerShares Dyn Energy ExpPXE16.770.31-2.16-3.03-2.674.49-24.18910k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ13.540.31-0.51-2.47-17.38-13.188.282m
popupFirst Trust Energy AlphaDEX FundFXN5.920.31-4.65-8.48-8.57-6.20-32.7310m
popupiShares MSCI All Peru Capped IdxEPU16.460.31-1.05-1.250.83-7.53-17.89818k
popupiShares Utilities Sector Bond ETFAMPS23.080.31-0.07-0.31-7.46-4.82-0.5848k
popupiShares Russell Top 200 Value IndexIWX62.380.31-1.22-1.581.50-1.113.92493k
popupIQ Hedg Evnt-Driven ETFQED65.730.30-1.10-1.54-0.35n/an/a2k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS51.770.300.07-0.00-0.890.432.5710m
popupWisdomTree Pacific ex-Jap TotalAXJL45.150.30-1.00-2.56-1.662.85-1.53237k
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ59.230.30-1.58-3.20-2.184.841.0761m
popupVanguard Intermediate-Term Bond ETFBIV40.850.300.330.07-2.54-0.262.4627m
popupiShares Dow Jones-UBS Roll Sel Cmdty ETFCMDT14.540.300.690.540.91-4.62-23.61107k
popupiShares MSCI Intl Dev Mom FactrIMTM59.120.30-1.49-2.12-1.12n/an/a15k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI52.540.290.370.43-0.870.882.4752m
popupiShares Core MSCI Pacific ETFIPAC76.690.29-1.34-1.300.8510.561.881m
popupiShares Core Long Trm US Bond ETFILTB21.310.290.07-1.02-9.17-6.391.551m
popupPowerShares S&P Intl Dev High QualityIDHQ79.850.29-1.12-1.152.029.840.7442k
popupSPDR S&P International HealthCare SectorIRY80.920.29-1.80-2.630.0012.405.88450k
popupSPDR MSCI ACWI ex-US ETFCWI48.380.29-2.17-2.95-0.474.79-5.413m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS77.000.29-0.040.501.7612.571.343m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH38.690.290.100.14-4.36-1.525.459m
popupMarket Vectors Fallen Angel HY Bond ETFANGL59.150.29-0.48-1.24-0.235.550.82616k
popupPowerShares Emerging Mkts Sovereign DebtPCY48.620.290.36-0.35-1.361.690.9123m
popupiShares MSCI New Zealand Investable Mkt FundENZL11.920.29-1.10-7.17-11.01-10.41-12.851m
popupFirst Trust S&P REIT Index FundFRI28.850.290.96-1.81-9.39-4.844.052m
popupiShares iBonds Dec 2020 Corp ETFIBDL69.310.290.34-0.29-1.051.97n/a177k
popupGlobal X JPMorgan US Sector Rotation ETFSCTO31.380.29-1.64-1.37-1.88-5.43n/a117k
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ52.310.290.270.24-0.561.321.631m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT45.230.290.330.490.491.32-1.812m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG2.770.29-2.59-2.31-2.68-17.96-46.672m
popupWisdomTree DIEFA High YieldDTH28.770.28-2.84-3.80-1.502.80-10.822m
popupSPDR SSgA Multi-Asset Real Return ETFRLY20.620.28-0.83-2.08-1.66-2.25-15.43667k
popupELEMENTS Rogers Intl Commodity Agric ETNRJA47.460.285.077.415.07-1.63-11.80847k
popupSPDR DB Intl Govt Infl-Protected BondWIP23.080.28-0.71-0.31-0.98-4.18-10.684m
popupIndexIQ US Real Estate Small Cap ETFROOF27.540.28-0.95-2.49-7.92-5.360.69605k
popupGreenHaven Continuous Commodity IndexGCC17.310.271.480.691.34-4.16-21.552m
popupiShares US Fixd Inc Bal Rsk ETFINC64.540.270.24-0.25-0.48n/an/a46k
popupGlobal X SuperDividend ETFSDIV23.460.27-2.45-3.30-3.81-1.97-10.355m
popupiShares Core High Dividend Equity HDV48.540.27-0.78-1.83-0.66-1.271.6922m
popupiShares MSCI ACWI ex US IndexACWX46.000.27-2.24-2.81-0.575.14-5.8429m
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG52.000.27-0.06-0.460.231.63-0.4616m
popupiShares Barclays Intermediate Credit Bond FundCIU43.690.270.27-0.10-1.270.231.1852m
popupGlobal X FTSE ASEAN 40 ETF ASEA18.690.27-0.49-0.59-5.63-4.50-8.18116k
popupSPDR Barclays Aggregate Bond ETFLAG38.460.260.18-0.12-2.34-0.921.564m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG37.690.26-0.68-1.780.321.46-4.96868k
popupSchwab International Equity ETFSCHF53.620.26-2.45-2.850.006.09-5.2533m
popupSPDR Barclays High Yield BondJNK36.920.26-0.31-1.00-0.961.38-3.14349m
popupETFS Physical Silver SharesSIVR12.380.26-1.41-5.30-6.62-0.32-26.241m
popupSPDR Barclays Long Term Treasury ETFTLO24.310.26-0.05-0.77-9.92-6.586.448m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT42.540.260.460.07-2.460.322.4339m
popupVident International Equity FundVIDI27.230.26-1.94-2.76-3.161.31-8.55733k
popupSPDR SSgA Global Allocation ETFGAL50.920.26-0.76-1.26-1.761.300.50721k
popupCurrencyShares Euro TrustFXE16.310.26-1.11-1.771.70-8.67-19.2497m
popupWisdomTree DIEFADWM49.540.25-2.45-3.12-0.405.83-5.892m
popupVanguard Europe Pacific ETFVEA59.000.25-2.36-2.690.257.42-4.32192m
popupVanguard REITVNQ30.620.251.00-1.73-9.37-4.525.41365m
popupiShares Yield Optimized Bond ETFBYLD45.480.250.07-0.25-1.310.101.4285k
popupiShares Core US Credit BondCRED30.310.250.14-0.41-3.85-2.300.6713m
popupVanguard Long-Term Govt Bd Idx ETFVGLT25.920.25-0.13-0.85-9.61-5.617.163m
popupFirst Trust Multi-Asset Diversified Income FundMDIV27.000.25-0.79-3.06-3.65-2.55-4.275m
popupVanguard Total Bond Market ETFBND38.620.250.23-0.06-2.38-0.731.63187m
popupForensic Accounting ETFFLAG52.510.25-1.69-3.02-1.36-1.462.5056k
popupiShares MSCI Turkey Invest Mkt IndexTUR14.850.25-2.83-2.16-2.80-15.36-15.3214m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV74.150.24-1.56-1.770.068.082.4726m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR48.850.240.220.32-1.460.282.573m
popupPowerShares Insured National Municipal Bond PPZA46.230.240.120.10-2.06-0.734.714m
popupPowerShares Var Rate Preferred ETFVRP56.230.240.00-0.74-0.952.642.524m
popupIQ ARB Merger Arbitrage ETFMNA63.380.24-0.21-0.85-0.453.333.671m
popupDirexion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE82.620.24-2.09-2.520.663.0512.19990k
popupiShares Core U.S. Treasury Bond ETFGOVT42.230.240.180.06-2.05-0.292.276m
popupiShares S&P Global Telecommunications Index FundIXP70.150.24-1.77-1.092.205.822.023m
popupGuggenheim Multi-Asset IncomeCVY17.690.24-1.45-3.51-3.45-3.27-14.343m
popupVanguard Total Intl Stock Idx ETF VXUS54.540.24-2.09-2.570.056.32-5.0227m
popupiShares Morningstar Large Value Index FundJKF58.230.24-0.91-1.701.63-0.591.77433k
popupE-TRACS UBS Bloomberg CMCI Livestock ETNUBC14.600.242.12-4.380.28-10.45-16.95123k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK52.690.240.260.21-0.991.272.332m
popupSPDR Barclays Intermediate Corp BondITR42.920.240.160.07-1.450.171.225m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI54.150.240.130.23-0.011.101.656m
popupPowershares Intl Dividend AchieversPID24.460.24-2.79-3.76-2.73-1.04-9.636m
popupFirst Trust Large Cap Value Opportunities AlpFTA36.000.24-1.22-3.06-2.42-1.71-0.874m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO1.690.23-5.66-7.25-14.39-29.95-35.963m
popupProShares Short FinancialsSEF19.380.230.530.12-2.34-2.57-11.68143k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH34.280.230.03-0.06-0.95-0.52-2.31122k
popupiShares S&P Technology Index FundIGM79.920.23-2.43-3.512.012.759.161m
popupiShares 10+ Year Credit BondCLY19.850.230.20-1.07-8.57-6.38-1.035m
popupPowerShares DB US Dollar Index Bearish FundUDN16.620.23-0.95-0.811.34-7.41-18.91818k
popupVanguard PacificVPL72.380.23-1.15-1.530.419.400.2324m
popupUnited States Copper ETFCPER13.760.221.36-3.41-3.15-6.15-19.239k
popupVident Core US Bond ETFVBND57.460.220.04-0.24-1.72-0.19n/a480k
popupIShares iBonds Dec 2017 Corp ETFIBDJ68.580.220.280.100.14n/an/a106k
popupGlobal X Uranium ETFURA3.380.22-4.87-16.24-10.87-19.12-35.722m
popupAdvisorShares YieldPro ETFYPRO29.080.220.17-0.03-1.65-2.03-4.92485k
popupPowerShares Multi-Strategy Alt ETFLALT24.920.22-0.17-0.82-0.98-4.63-7.49103k
popupMarket Vectors - Intermediate Muni IndexITM38.310.220.290.33-2.19-1.372.236m
popupSPDR DJ Global Real Estate ETFRWO33.690.220.02-1.68-6.85-1.611.9810m
popupiShares FTSE EPRA/NAREIT Europe Index FundIFEU47.770.22-1.51-1.51-3.773.04-2.40468k
popupGuggenheim Mid-Cap Core ETFCZA71.230.22-0.99-0.64-0.243.335.76583k
popupDirexion iBillionaire Index ETFIBLN39.620.21-2.41-4.32-1.79-2.23n/a271k
popupGlobal X SuperIncome Preferred ETFSPFF33.540.21-0.47-1.28-2.25-0.86-0.772m
popupiShares MSCI USA Value Factor ETFVLUE68.690.21-1.66-1.730.920.805.34119k
popupFirst Trust Value Line Dividend Index FundFVD58.690.21-0.55-1.26-1.43-1.175.234m
popupProShares MSCI EAFE Dividend GrowersEFAD57.620.21-2.44-3.621.124.48n/a214k
popupWisdomTree Emerging Mkts Dividend Gr ETFDGRE21.920.21-0.54-0.77-4.02-2.18-9.53384k
popupFirst Trust Taiwan AlphaDEX ETFFTW64.100.21-0.47-3.74-1.645.420.0197k
popupFidelity Corporate Bond ETFFCOR53.920.210.47-0.16-2.87-0.42n/a191k
popupiShares MSCI World ETFURTH61.080.21-1.38-2.310.213.000.934m
popupGlobal X GURU Intl Index ETFGURI29.760.21-3.18-3.410.001.32-8.5112k
popupWisdomTree US Agg Bond Zero DurAGZD40.000.210.430.16-0.21-0.39-1.18460k
popupFirst Trust D Wright Intl Focus 5 ETFIFV73.850.20-2.10-3.12-0.417.67n/a16m
popupDirexion S&P 500 RC Volatility Res ShrsVSPY54.620.20-1.42-2.140.50-0.561.5974k
popupSPDR SSgA Risk Aware ETFRORO47.060.20-1.28-3.14-3.43-0.58n/a74k
popupCambria Global Asset Allocation ETFGAA65.310.20-0.83-1.19-1.231.01n/a224k
popupGuggenheim BulletShares 2022 HY Corp BndBSJM57.540.20-0.21-1.08-0.023.09n/a116k
popupWisdomTree Intl MidCap DivDIM70.920.20-2.09-2.940.988.51-2.12612k
popupSPDR MSCI Germany Quality Mix ETFQDEU29.150.20-3.66-4.44-5.441.86-6.9286k
popupPowerShares DB Silver FundDBS10.380.20-1.62-6.21-7.46-1.35-28.9555k
popupiShares Barclays 0-5 Year TIPS Bond STIP44.460.200.280.360.471.02-1.762m
popupPowerShares DB Gold Short ETNDGZ75.690.200.581.622.950.3911.971m
popupGuggenheim Canadian Energy Income ETFENY4.310.20-4.37-5.63-5.45-13.08-40.60222k
popupMarket Vectors--Agribusiness ETFMOO80.540.20-0.57-2.232.545.983.849m
popupiSharesBond 2018 Corporate Term ETFIBDB51.460.190.230.100.160.780.54218k
popupSPDR Barclays California Municipal Bond ETFCXA42.850.19-0.110.63-1.86-0.453.20848k
popupPowerShares Dyn PharmaceuticalsPJP96.690.19-2.120.723.9618.3329.1911m
popupJPMorgan Diversified Rtn Global Eqty ETFJPGE66.690.19-1.53-2.06-0.404.75n/a146k
popupSPDR Morgan Stanley Technology Index FundMTK69.620.19-2.62-3.691.68-0.195.66819k
popupFirst Trust Nasdaq Tech Dividend FundTDIV37.150.19-2.72-5.01-0.93-3.350.485m
popupPowerShares S&P 500 High Dividend PortflSPHD56.690.19-0.53-1.58-2.29-1.055.654m
popupSPDR S&P Russia ETFRBL18.310.19-0.98-3.13-2.6319.94-31.41124k
popupAdvisorShares STAR Glbl Buy WriteVEGA56.150.19-1.19-1.310.300.641.7575k
popupiShares FTSE NAREIT Mortgage REITs Index FundREM24.540.19-1.74-4.55-6.42-3.69-3.1014m
popupiShares MSCI Global Silver Miners Fund ETFSLVP7.690.19-4.66-8.96-2.70-7.70-37.4099k
popupSPDR Barclays Cap Mortgage Backed BondMBG44.380.190.480.14-1.56-0.122.16560k
popupiShares Core Moderate AllocationAOM50.380.19-0.63-0.66-1.020.770.632m
popupWisdomTree Japan High-YldDNL52.850.18-1.37-1.40-0.764.38-3.24277k
popupVanguard Short-Term Bond ETFBSV50.080.180.190.14-0.270.631.12106m
popupiSharesBond 2020 Corporate Term ETFIBDC45.460.180.48-0.06-1.510.081.64161k
popupWisdomTree Intl SmallCap DivDLS71.150.18-1.52-3.492.3710.95-4.668m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU48.690.180.140.480.130.420.46396k
popupVelocityShares Tail Risk Hdgd Lg Cp ETFTRSK47.620.18-1.47-1.920.17-1.710.53185k
popupiShares S&P Intl Preferred Stock Index ETFIPFF12.620.18-2.30-5.31-0.90-11.52-19.251m
popupiShares Barclays CMBS Bond ETFCMBS44.000.180.010.34-1.420.801.15828k
popupWisdomTree Dividend Top 100DTN51.000.18-0.80-1.60-1.65-2.093.725m
popupProShares Short Dow 30DOG24.770.180.791.69-0.82-1.68-8.4013m
popupIShares FTSE-Xinhua China 25 FundFXI93.850.17-3.68-7.260.8510.6422.64960m
popupiPath CBOE S&P500 BuyWrite ETNBWV68.590.17-0.91-1.062.873.034.1941k
popupiShares Dow Jones Transportation Average Index FundIYT23.150.17-1.44-4.63-5.40-10.79-0.5373m
popupMarket Vectors Poland ETFPLND13.620.17-3.43-5.77-3.27-3.32-19.9799k
popupSPDR Barclays Capital Short Term TreasurySST50.850.170.160.27-0.170.711.32476k
popupGlobal X China Financials ETFCHIX98.310.17-4.61-6.867.8213.3940.662m
popupProShares Short KBW Regional BankingKRS8.290.171.84-6.04-8.18-10.39-17.3011k
popupPowerShares KBW Capital Markets ETFKBWC89.040.17-1.06-1.642.483.7518.18236k
popupGlobal X FTSE Norway 30 ETFNORW15.380.17-3.42-6.182.531.76-27.98537k
popupPowerShares Financial Preferred PortfolioPGF66.380.160.220.00-0.672.675.944m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP40.230.160.120.250.311.00-2.6610m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD53.150.16-2.80-3.160.336.60-6.451m
popupiShares iBonds Dec 2022 Corp ETFIBDN58.310.160.48-1.85-1.20n/an/a98k
popupAdvisorShares Newfleet Multi-Sector IncomeMINC52.230.16-0.22-0.220.031.020.741m
popupiShares Core MSCI Total Internationl StkIXUS50.690.16-2.08-2.67-0.185.57-5.5610m
popupiShares iBonds Dec 2021 Corp ETFIBDM59.610.160.06-0.55-1.04n/an/a119k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI38.380.16-0.110.12-1.50-1.181.081m
popupiShares Dow Jones U.S. Technology Index FundIYW74.380.16-2.46-4.101.171.328.7328m
popupFlexShares Intl Quality Div ETFIQDF29.460.16-2.44-2.77-0.662.69-11.081m
popupPowerShares High Yield Corporate Bond PortfolPHB47.000.16-0.32-1.02-0.611.45-0.637m
popupWisdomTree Emerging Markets Small Cap DividenDGS28.000.16-0.68-2.53-3.091.99-6.944m
popupALPS Equal Sector Weight ETFEQL62.770.16-0.91-1.84-0.060.374.53304k
popupFirst Trust NASDAQ-100 Equal WeightQQEW83.150.16-2.07-2.340.883.0912.043m
popupiShares Barclays Government/Credit Bond FundGBF35.380.160.300.10-2.92-1.421.883m
popupiShares Barclays Intermediate Government/CreditGVI45.920.160.190.06-1.010.281.3212m
popupiShares S&P U.S. Preferred Stock Index FundPFF55.460.16-0.09-0.65-1.270.963.4273m
popupiShares MSCI USA Quality Factor ETFQUAL78.540.16-1.21-1.540.903.049.712m
popupMarket Vectors Long MuniMLN36.310.16-0.170.14-2.71-2.343.23389k
popupWisdomTree US Dividend GrowthDGRW74.920.16-1.14-1.880.411.238.873m
popupiShares Exponential Tech ETFXT75.850.16-2.14-2.711.43n/an/a1m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY50.770.150.170.210.100.670.86149m
popupVanguard Short-Term Corp Bd Idx ETFVCSH50.460.150.16-0.05-0.410.781.3348m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS39.540.15-0.36-1.10-0.660.56-1.9833m
popupPowerShares Russell Top200 Eq Wt PortEQWL62.150.15-1.16-1.950.26-0.864.9841k
popupWisdomTree Total Earnings FundEXT67.540.15-1.53-1.820.340.365.89281k
popupiShares S&P National Municipal Bond FundMUB41.620.150.110.39-1.48-1.132.4527m
popupMarket Vectors Unconventl Oil & Gas ETFFRAK4.690.15-5.00-7.48-7.94-8.03-39.96297k
popupFirst Trust Managed Muni ETFFMB57.640.15-0.20-0.33-1.180.875.91293k
popupGrail McDonnell Core Taxable Bond ETFGMTB40.730.150.420.29-2.130.041.3998k
popupiShares Core Aggressive AllocationAOA66.310.15-1.33-1.61-0.043.272.692m
popupiShares Emerging Markets Dividend ETFDVYE26.850.15-1.27-3.63-0.830.88-11.611m
popupSelect Sector SPDR Fund - TechnologyXLK76.000.14-2.06-3.591.351.819.59346m
popupiShares Core Dividend Growth ETFDGRO66.150.14-0.72-1.770.06-0.405.991m
popupiShares Barclays Agency BondAGZ48.080.140.090.19-1.010.301.685m
popupSPDR S&P World ex-US ETFGWL56.000.14-2.71-2.880.076.61-4.905m
popupDBX MSCI Emerg Mkts Currency-Hedged EquityDBEM36.620.14-0.93-2.56-3.261.34-0.643m
popupMarket Vectors PharmaceuticalPPH91.540.14-1.87-1.843.2211.7215.344m
popupiPath DJ AIG Commodity ETNDJP14.620.141.090.872.05-3.54-26.6313m
popupiShares Core Total US Bond Mkt ETFAGG39.080.140.17-0.13-2.31-0.821.80202m
popupiShares MSCI Frontier 100 ETFFM17.080.141.67-1.55-3.09-3.27-12.185m
popupFirst Trust United Kingdom AlphaDEX ETFFKU91.460.14-1.99-0.878.3012.602.774m
popupFirst Trust Low Beta Income ETFFTLB53.670.13-1.25-0.980.531.112.5136k
popupMarket Vectors High-Yield Muni ETFHYD36.690.13-1.73-2.57-3.85-1.975.7412m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ42.380.130.170.270.380.91-2.094m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ49.690.130.260.170.020.480.6248m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH49.310.130.110.11-0.200.560.698m
popupFirst Tr NASDAQ-100 TechQTEC58.310.13-3.47-5.36-1.19-2.086.272m
popupPowerShares Dyn Large Cap ValuePWV60.540.13-0.38-1.891.11-0.312.893m
popupPowerShares S&P Intl Dev Low Volatility ETFIDLV35.690.13-2.15-2.18-0.981.39-5.622m
popupELEMENTS SPECTRUM Lg Cap U.S. Sector ETNEEH53.490.13-1.53-1.401.052.1825.779k
popupSPDR SSgA Income Allocation ETFINKM31.150.13-0.93-1.60-3.59-1.79-1.43510k
popupiShares MSCI EAFE Index FundEFA55.920.13-2.72-3.10-0.206.94-4.901b
popupVanguard FTSE All-World ex-US ETFVEU52.770.12-2.27-2.71-0.255.75-4.9492m
popupiShares NASDAQ Biotechnology Index FundIBB98.460.12-1.461.539.0422.1140.04619m
popupVanguard Mega Cap 300 Index ETFMGC71.770.12-1.14-1.491.131.766.462m
popupRevenueShares Mid CapRWK69.000.12-2.21-2.71-1.982.554.71531k
popupPowerShares Chinese Yuan Dim Sum BondDSUM70.310.12-0.12-0.063.433.783.691m
popupiShares Core Short Term US BondISTB50.540.120.190.11-0.290.661.172m
popupIshares Dec 2018 Corp Term ETFIBDH55.380.120.12-0.58-0.221.422.07216k
popupMarket Vectors Mortgage REIT Income ETFMORT20.460.12-2.04-4.74-6.93-6.34-5.011m
popupFirst Trust Developed Markets Ex-US AlphaDEX ETFFDT65.850.12-1.92-2.510.719.01-3.932m
popupGuggenheim Glbl Timber IndxCUT78.000.12-2.02-2.03-0.285.934.721m
popupWisdomTree High YieldDHS53.690.12-0.75-1.54-1.14-1.383.763m
popupSchwab U.S. Aggregate Bond ETFSCHZ38.150.12-0.06-0.25-2.43-0.961.5410m
popupBioShares Biotech Products ETFBBP98.920.12-2.253.9810.5933.12n/a1m
popupVanguard Short-Term Govt Bd Idx ETFVGSH51.850.110.190.170.180.680.9914m
popupPowerShares Intl Corp Bond PortPICB19.920.11-1.50-1.47-0.80-6.85-12.411m
popupRobo-Stox Glbl Robotics & AutomationROBO37.850.11-2.41-2.99-1.132.22-6.24972k
popupC-Tracks ETN Miller/Howard Strt Div RinvDIVC80.460.11-2.30-3.05-1.184.49n/a482k
popupiSharesBond 2016 Corporate Term ETFIBDA46.150.110.410.320.14-0.050.0070k
popupWisdomTree International Real Estate Sector FDRW51.380.11-1.50-2.85-3.323.470.02463k
popupGuggenheim S&P 500 Pure GrowthRPG67.150.11-2.00-1.75-1.223.155.099m
popupGlobal X JPMorgan Efficiente ETFEFFE34.080.11-1.59-1.74-4.86-2.46n/a171k
popupiShares MSCI South Korea Index FundEWY21.850.11-0.55-1.64-3.860.87-14.21121m
popupRP Growth ETFRPX90.620.11-1.50-0.912.148.8816.29123k
popupWisdomTree Earnings 500 FundEPS69.920.11-0.98-1.751.060.716.40216k
popupWisdomTree US Agg Bond Neg DurAGND50.620.110.29-0.232.471.98-4.07684k
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI45.690.100.120.080.080.00-0.04498k
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX58.620.10-1.55-2.26-0.37-0.383.856m
popupiShares S&P Gbl Consumer StaplesKXI59.620.10-1.48-1.12-1.342.352.502m
popupiShares Core Growth AllocationAOR59.540.10-0.96-1.23-0.581.882.544m
popupVanguard Mid-Cap ValueVOE70.690.10-1.14-1.94-0.792.036.4616m
popupWisdomTree Managed Futures WDTI31.920.10-1.71-2.63-2.70-2.361.701m
popupSPDR S&P International Small Cap ETFGWX83.460.10-1.22-1.304.9512.87-2.324m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF42.310.10-2.65-3.04-0.145.68-8.014m
popupiPath EUR/USD Exch Rate ETNERO14.400.10-2.90-0.981.69-10.59-20.956k
popupProShares Short S&P 500SH23.380.091.241.58-1.35-2.71-8.6261m
popupWBI Large Cap Tactical Select ETFWBIL38.850.09-1.60-0.621.00-0.71n/a267k
popupFidelity MSCI Information TechFTEC80.000.09-2.36-3.731.252.2310.714m
popupSPDR S&P Emerging Markets Dividend ETF EDIV20.000.09-1.00-2.92-2.52-2.28-15.002m
popupiShares Morningstar Large Growth Index FundJKE86.150.09-0.89-0.861.526.3112.142m
popupSPDR Wells Fargo Preferred StockPSK60.150.09-0.18-0.64-1.571.725.593m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR65.330.090.06-0.32-1.211.02n/a69k
popupiShares Morningstar Mid Value Index FundJKI58.540.09-1.04-1.74-0.970.932.50572k
popupWisdom Tree Japan Hedged Capital GoodsDXJC94.670.09-2.16-5.455.1612.3523.2875k
popupMarket Vectors CoalKOL2.150.09-4.01-12.46-16.62-23.38-38.831m
popupPIMCO Low Duration ETFLDUR57.380.090.05-0.310.681.712.10755k
popupIQ CPI Inflation Hedge ETFCPI42.050.09-0.24-0.05-0.05-2.070.0080k
popupiShares Russell Top 200 IndexIWL75.080.09-1.19-1.501.831.147.47223k
popupVanguard Information TechnologyVGT76.770.08-2.43-3.751.162.319.3128m
popupRBS Gold Trendpilot ETN TBAR24.150.08-0.25-0.29-0.47-4.99-10.97418k
popupiShares iBonds Dec 2025 Corp ETFIBDQ32.890.08-0.750.20-4.19n/an/a39k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB45.380.08-0.09-0.24-1.31-0.402.1949m
popupDirexion Daily 20+ Year Treasury Bear TYBS70.230.080.211.0411.394.94-9.6717k
popupSPDR Barclays Short Term Municipal Bond ETFSHM48.000.080.160.410.120.120.5715m
popupMarket Vectors Intl High Yield Bond ETFIHY34.620.08-0.49-1.192.151.78-8.472m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL63.460.08-0.10-0.24-0.58n/an/a13m
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR47.080.08-0.40-0.590.510.08-0.32143k
popupALPS RiverFront Strat Income ETFRIGS56.460.080.08-0.34-0.192.381.312m
popupETFS Div-Factor US Lg Cap ETFSBUS60.810.08-1.91-2.11-0.91n/an/a9k
popupSchwab Short-Term U.S. Treasury ETFSCHO49.850.080.090.170.030.450.8011m
popupTutle Tactical US Core ETFTUTT64.230.08-0.86-2.44-0.49n/an/a1m
popupiShares iBonds Sep2018 AMT-Free Muni BdIBMG51.080.080.550.830.510.011.05303k
popupCurrencyShares Japanese Yen TrustFXY15.920.080.420.93-2.75-2.83-17.6013m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY69.770.08-0.400.07-0.48-0.137.372m
popupPIMCO Total Return ETFBOND41.380.08-0.08-0.05-2.70-0.062.4821m
popupiPath DJ AIG Agriculture ETNJJA33.460.076.659.744.29-2.83-16.02141k
popupiShares MSCI USA Min Volatility Index ETFUSMV76.850.07-0.17-0.90-0.511.7911.3539m
popupWisdomTree MidCap DivDON58.150.07-0.80-1.84-3.000.314.557m
popupiShares Morningstar Mid Growth Index FundJKH81.850.07-1.54-1.12-0.755.6010.12473k
popupGuggenheim BulletShares 2019 HY C Bd ETFBSJJ51.690.07-0.29-0.440.572.30-1.50728k
popupGlobal X SuperDiv REIT ETFSRET20.690.07-1.84-3.26-7.97n/an/a28k
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF83.620.07-2.06-2.98-1.7310.2110.5194m
popupPowerShares PreferredPGX64.620.070.14-0.32-0.681.975.5812m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ49.150.070.050.140.030.150.72798k
popupIQ Hedge Multi-Strategy Tracker ETFQAI43.620.07-0.62-1.14-1.370.71-0.325m
popupiShares MSCI ACWI IndexACWI60.080.07-1.82-2.37-0.013.510.3969m
popupSPDR Barclays Intermediate Term Treasury ETFITE49.230.070.030.01-0.790.341.662m
popupSPDR S&P International Industrial SectorIPN47.380.07-2.08-4.26-1.075.93-6.28356k
popupWisdom Tree Japan Hedged FinancialsDXJF98.540.07-0.200.6412.4826.6831.20860k
popupSPDR MFS Systematic Growth Equity ETFSYG90.250.07-1.24-0.312.756.0519.0162k
popupFirst Trust Mid Cap Value AlphaDEX ETFFNK40.150.07-2.66-3.80-1.88-0.47-3.63324k
popupMarket Vectors Morningstar Wide Moat ETFMOAT54.230.06-0.55-1.151.35-0.871.363m
popupGuggenheim China All-CapYAO93.080.06-4.24-6.873.1011.6218.16433k
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH55.540.060.02-0.360.572.99-0.613m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB39.850.060.10-0.36-1.831.65-0.49109m
popupGuggenheim Russell Top 50 ETFXLG73.230.06-1.23-1.842.171.646.862m
popupFirst Trust Senior LoanFTSL60.620.06-0.12-0.260.382.912.173m
popupFirst Trust NASDAQ Global Auto ETFCARZ52.620.06-2.07-3.67-2.656.31-4.21157k
popupiShares Short Maturity Bond ETFNEAR48.230.060.05-0.040.070.380.3011m
popupIshares KLD Select Social IndexKLD64.000.06-1.21-1.900.070.034.901m
popupSPDR Barclays Intl Treasury Bond ETFBWX16.230.06-0.81-1.00-3.45-6.56-13.6812m
popupFirst Trust Technology AlphaDEX FundFXL76.460.06-3.59-5.09-0.202.758.1712m
popupiShares S&P/Citi Intl Treasury BondIGOV16.000.06-0.81-1.19-2.85-7.70-14.273m
popupVanguard MSCI EuropeVGK45.850.06-3.35-3.77-0.245.77-7.45284m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN31.540.05-5.62-6.56-2.056.44-10.45404k
popupiShares MSCI China Index MCHI92.850.05-3.88-7.640.3011.9619.9346m
popupiShares Core MSCI EAFEIEFA61.620.05-2.43-2.940.627.93-4.0755m
popupiShares MSCI USA Index FundEUSA72.230.05-1.54-1.830.631.397.27129k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.620.05-1.49-2.14-0.73-9.40-16.572m
popupALPS Emerging Sector Div Dogs ETFEDOG21.770.05-0.71-1.88-3.78-0.67-9.7261k
popupALPS US Equity High Vlty Put Write ETFHVPW61.690.04-1.20-1.390.463.652.52558k
popupiShares Currency Hedged MSCI Emerg Mkts ETFHEEM67.620.04-0.41-1.76-2.922.89n/a2m
popupWisdomTree Dreyfus Chinese YuanCYB58.380.040.12-0.110.752.112.67705k
popupiShares S&P Short Trm National Muni BondSUB46.540.040.220.270.110.040.244m
popupPowerShares Senior Loan Port BKLN46.380.04-0.08-0.77-0.531.02-0.5452m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG17.850.04-0.82-0.980.69-6.26-17.161m
popupFranklin Short Duration US Govt ETFFTSD47.740.040.040.050.040.090.413m
popupFlexShares Disciplined Duration MBS FundMBSD42.870.040.25-0.75-0.790.08n/a96k
popupSPDR S&P 500 Buyback ETFSPYB58.460.04-1.53-2.11-1.19n/an/a399k
popupdb X-trackers MSCI All Wld x/US HedgedDBAW76.380.04-1.84-2.67-0.987.487.79772k
popupiShares MSCI EAFE Small Cap Index FundSCZ81.920.04-1.48-2.013.6511.38-1.3637m
popupETFS Physical Platinum SharesPPLT7.770.04-0.08-2.04-6.31-10.52-28.613m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG53.460.04-0.06-0.250.342.65-0.785m
popupiShares S&P Global Timber & Forestry IdxWOOD57.310.04-1.44-1.70-2.110.641.67585k
popupMarket Vectors Solar Energy ETFKWT19.690.04-5.93-7.44-12.1710.38-13.98151k
popupFirst Trust Mega Cap AlphaDexFMK61.150.04-1.57-1.880.820.802.5346k
popupSPDR S&P International Telecom SectorIST80.150.04-2.27-0.733.928.070.97234k
popupHuntington EcoLogical Strategy ETFHECO68.560.04-1.20-0.41-0.331.526.5615k
popupGuggenheim S&P Midcap 400 Pure ValueRFV62.690.04-2.41-3.18-0.550.682.08231k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB34.920.04-1.66-1.85-3.07-2.733.944m
popupFidelity MSCI IndustrialsFIDU54.080.04-1.33-3.12-1.18-1.211.362m
popupALPS Workplace Equality PortEQLT72.930.04-1.94-1.91-0.141.047.8465k
popupSPDR Barclays ST High Yield Bond ETFSJNK42.000.03-0.18-0.52-0.021.39-2.4151m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD49.380.03-0.08-0.08-0.410.501.10502k
popupPowerShares Insured New York Municipal Bond PPZT45.620.03-0.15-0.19-1.80-0.653.80124k
popupSPDR Barclays Capital Short Term Corp BdSCPB46.770.030.090.02-0.350.390.4430m
popupSPDR PharmaceuticalsXPH95.310.03-2.420.152.2616.3224.709m
popupPowerShares Russell 1000 Equal WeightEQAL65.230.03-1.52-2.50-1.180.96n/a993k
popupiShares Treas Float Rate Bond ETFTFLO47.770.030.130.030.090.180.29323k
popupIQ Hedge Macro Tracker ETFMCRO29.920.03-0.63-1.18-1.44-1.25-4.84168k
popupVanguard High Dividend Yield ETFVYM63.920.03-1.09-1.880.430.084.8737m
popupSPDR Dow Jones Global Titans Index FundDGT51.310.03-2.19-2.96-0.472.37-1.82239k
popupPowerShares QQQQQQ87.540.03-1.86-1.992.935.0314.733b
popupFlexShares Quality Div Index FundQDF63.310.03-0.99-2.10-0.971.055.252m
popupiShares Russell MidCap Value Index FundIWS60.690.03-1.21-2.06-1.680.903.8832m
popupiShares S&P California Municipal Bond FundCMF41.770.030.020.13-1.56-1.122.632m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB21.000.03-0.34-1.58-0.70-5.56-11.33362k
popupiShares Core Conservative AllocationAOK42.690.02-0.58-0.79-1.480.190.231m
popupPowerShares DWA Consumer CyclicalsPEZ86.540.02-0.690.67-0.186.1710.671m
popupELEMENTS MLCX Grains Index TR ETNGRU81.770.029.4214.957.390.58-6.7721k
popupVanguard S&P Mid-Cap 400 Value ETFIVOV64.770.02-1.95-2.47-1.331.453.30352k
popupSPDR S&P 500 Large Cap ValueSPYV64.920.02-1.10-1.870.630.114.502m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT48.920.020.050.060.140.320.4336m
popupiShares Floating Rate Note ETFFLOT46.690.020.080.030.020.360.1330m
popupVanguard Total World Stock Index ETFVT65.000.02-1.66-2.200.434.160.8028m
popupMarket Vectors ChinaAMC China Bond ETFCBON81.620.020.020.463.802.60n/a405k
popupFirst Trust DJ Internet IndexFDN90.080.01-1.86-0.874.4710.0511.8915m
popupWBI Tactical High Income ETFWBIH43.920.01-0.61-1.03-0.48-0.19n/a905k
popupFlexShares Ready Access Variable IncomeRAVI43.310.010.01-0.02-0.35-0.01-0.04505k
popupiShares Liquidity IncomeICSH49.040.010.100.180.240.390.2151k
popupiShares Barclays Short Treasury Bond FundSHV45.770.010.000.000.030.040.0345m
popupFidelity MSCI TelecommunicationsFCOM59.080.01-2.29-1.81-1.703.063.24484k
popupPowerShares KBW Premium Yield Equity REIT PortKBWY20.310.00-0.23-2.85-11.78-7.91-0.741m
popupProShares Short Midcap 400MYY21.620.001.511.570.32-5.37-8.39628k
popupWBI Large Cap Tactical Value ETFWBIF52.380.00-1.87-2.070.940.48n/a292k
popupSPDR Russell 3000THRK71.310.00-1.60-2.220.311.296.83392k
popupiShares MSCI Japan Index FundEWJ88.230.00-0.92-1.262.1715.356.73292m
popupiShares MSCI Spain Index FundEWP15.460.00-4.47-4.51-4.91-1.61-18.5654m
popupiShares S&P Global Technology Index FundIXN74.000.00-2.34-3.620.222.188.405m
popupPowerShares Dyn Large Cap GrowthPWB87.620.00-0.94-0.151.645.9413.37996k
popupPowerShares Div Achievers PortPFM40.080.00-0.81-2.04-1.40-2.990.85851k
popupSPDR Dividend ETFSDY62.080.00-0.53-1.34-0.88-1.115.5747m
popupPowerShares DB Agriculture FundDBA21.540.003.844.632.33-6.51-15.2912m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL44.540.000.00-0.02-0.02-0.07-0.1333m
popupSPDR Barclays Municipal Bond ETFTFI40.460.00-0.050.46-1.64-1.332.648m
popupWisdomTree LargeCap DividnedDLN63.080.00-1.03-1.820.15-0.345.316m
popupWisdomTree Total DividendDTD61.230.00-1.14-1.76-0.48-0.405.152m
popupPowerShares Insured California Municipal BondPWZ42.460.00-0.10-0.49-1.85-1.113.21549k
popupELEMENTS Rogers Intl Commodity ETNRJI15.000.000.650.163.54-2.54-28.322m
popupiPath DJ AIG Energy ETNJJE7.210.00-2.52-3.848.53-1.18-48.335k
popupGuggenheim Ultra Short BondGSY51.230.000.070.030.240.630.776m
popupELEMENTS MLCX Biofuels Index TR ETNFUE19.170.004.530.880.88-8.09-24.185k
popupClaymore CEF GS Connect ETNGCE33.350.000.70-1.030.86-2.41-5.806k
popupiShares MSCI Kokusai Index FundTOK58.850.00-2.46-2.180.372.53-0.06394k
popupVanguard Mega Cap 300 Gr Index ETFMGK78.080.00-1.21-1.570.783.538.907m
popupGS Connect S&P GSCI Enh Commodity TR ETNGSC8.310.00-1.12-1.284.73-3.94-40.44492k
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ27.150.00-3.19-4.68-4.310.51-8.633m
popupRevenueShares Large CapRWL72.000.00-1.34-1.840.001.347.801m
popupMarket Vectors Rupee/USD ETNINR55.630.00-1.08-0.73-0.672.991.5217k
popupE-TRACS UBS Bloomberg CMCI Energy ETNUBN9.430.00-2.35-0.708.37-3.02-41.632k
popupE-TRACS UBS Bloomberg CMCI Ind Metal ETNUBM11.990.000.00-3.66-4.44-8.18-17.6826k
popupE-TRACS UBS Bloomberg CMCI Food ETNFUD24.910.005.216.493.40-6.71-18.6021k
popupE-TRACS UBS Bloomberg CMCI Gold ETNUBG23.090.00-0.39-1.30-2.48-1.30-12.8218k
popupE-TRACS UBS Bloomberg CMCI Silver ETNUSV10.750.00-1.33-5.86-7.41-1.52-27.4942k
popupPowerShares DB Agriculture Short ETNADZ8.730.000.00-20.75-20.75-6.350.952k
popupiPath Optimized Currency Carry ETNICI24.540.000.00-3.03-6.17-2.45-4.101k
popupPowerShares DB Commodity Short ETNDDP92.300.000.000.77-5.85-0.1839.135k
popupELEMENTS S&P CTI ETNLSC25.880.00-2.11-4.72-2.17-3.94-2.3415k
popupPowerShares DB Base Metals Short ETNBOS84.450.00-4.044.132.346.159.555k
popupiPath DJ AIG Tin TR Sub-Idx ETNJJT2.120.00-6.52-10.46-15.37-26.67-40.313k
popupiPath DJ AIG Aluminum TR Sub-Idx ETNJJU9.000.00-2.94-3.88-7.20-11.69-18.0810k
popupiPath DJ AIG Lead TR Sub-Idx ETNLD9.230.00-5.53-6.92-5.36-7.75-23.555k
popupiPath DJ AIG Platinum TR Sub-Idx ETNPGM5.970.00-1.83-2.28-7.49-12.32-31.605k
popupPowerShares DB Base Metals Long ETNBDG8.150.00-0.26-5.62-10.74-10.74-16.682k
popupSPDR S&P International Materials SectorIRV30.040.00-4.63-5.00-0.584.28-13.6526k
popupFirst Trust ISE Glb Engnrg And Const IdxFLM66.560.00-4.62-3.215.157.44-8.1417k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ18.000.00-1.01-1.04-0.39-5.55-16.132m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB41.730.00-0.120.07-0.750.53-0.3027k
popupGrail Amer Beacon Large Value ETFGVT62.040.00-1.79-0.911.200.183.3415k
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB45.770.000.25-0.04-1.471.561.6115k
popupETRACS S&P 500 Gold Hedged Index ETNSPGH27.990.00-3.34-3.55-2.59-1.20-10.12138k
popupPowerShares CEF Income Composite PortfolioPCEF35.230.00-0.91-2.75-2.121.10-2.354m
popupCredit Suisse Long/Short Liquid Idx ETN CSLS61.210.00-0.74-0.910.12-0.194.6323k
popupIQ Australia Small Cap ETFKROO12.640.00-5.08-7.75-5.74-5.08-19.937k
popupPowerShares S&P SmallCap Materials PortfolioPSCM15.830.00-3.40-5.20-4.80-7.31-15.0132k
popupFirst Trust BICK Index FundBICK30.230.00-1.33-2.230.401.42-10.8612k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG48.460.00-0.14-0.01-0.090.760.428m
popupGlobal X Brazil Mid Cap ETFBRAZ8.140.00-0.18-0.73-2.55-11.17-29.5714k
popupUBS E-TRACS Alerian Natural Gas MLP ETN MLPG5.380.00-5.26-10.33-8.45-15.35-24.7956k
popupWCM/BNY Mellon Focused Growth ADRAADR68.690.00-1.90-2.301.105.230.3646k
popupiPath US Treasury 10-year Bull ETN DTYL49.080.000.00-4.85-4.591.415.8110k
popupGlobal X Brazil Financials ETFBRAF6.960.001.810.87-5.13-11.08-30.3413k
popupiPath US Treasury Long Bond Bull ETN DLBL30.140.000.000.00-6.53-3.394.552k
popupUnited States Commodity Index FundUSCI19.460.002.141.843.90-2.36-22.322m
popupETRACS 1xMonthly Short Alerian MLP Infra ETNMLPS92.930.004.447.623.9010.3915.1459k
popupVelocityShares Daily Long VIX Medium-Term ETNVIIZ10.180.005.891.28-10.06-13.27-7.816k
popupRBS US Large Cap Trendpilot ETN TRND55.620.00-2.09-2.33-0.330.232.3911m
popupETFS Physical Asian Gold Shares ETFAGOL23.670.00-0.56-1.11-2.46-2.47-11.6718k
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF53.380.000.010.010.271.620.308m
popupFirst Trust NASDAQ CEA Smartphone Idx FONE54.920.00-3.42-5.81-3.512.502.1033k
popupGlobal X Junior Miners ETFJUNR6.120.00-4.08-11.45-5.53-6.03-37.685k
popupProShares Short Investment Grade Corp IGS56.460.000.070.454.571.50-2.8127k
popupiPath Pure Beta Broad Commodity ETNBCM16.080.000.00-0.531.66-2.13-24.52148k
popupPowerShares DB German Bund Futures ETNBUNL33.000.000.63-1.56-4.87-3.034.7412k
popupiPath Pure Beta Agriculture ETNDIRT29.660.006.308.872.79-5.03-15.994k
popupFirst Trust Brazil AlphaDEX ETFFBZ8.720.000.62-1.750.33-12.54-30.6413k
popupFirst Trust Latin America AlphaDEX ETFFLN11.620.00-0.54-1.85-1.41-6.36-25.1877k
popupiPath Pure Beta Aluminum ETNFOIL11.350.00-1.17-4.62-6.01-9.85-15.673k
popupiPath Pure Beta Lead ETNLEDD16.530.00-1.55-15.243.21-4.80-21.6824k
popupiPath Pure Beta Energy ETNONG10.810.000.00-2.2111.23-0.23-43.763k
popupiPath Pure Beta S&P GSCI-Weighted ETNSBV9.460.000.003.491.79-1.83-35.522k
popupMarket Vectors Emerg Mkt Agg Bond ETFEMAG22.550.00-0.65-1.87-1.97-3.10-10.416k
popupiShares Global Inflation-Linked Bond ETFGTIP29.490.000.110.79-0.35-2.07-5.8964k
popupWisdomTree Global Real Return ETFRRF27.480.000.68-2.46-2.341.61-5.72459k
popupiPath US Treasure 5-year Bull ETNDFVL66.760.000.00-3.04-3.675.298.517k
popupQuantShares U.S. Mkt Neutral Size ETFSIZ37.880.000.000.58-0.811.07-4.9730k
popupQuantShares U.S. Mkt Neutral Momentum ETFMOM42.600.003.500.16-3.355.61-0.767k
popupiPath Inverse S&P 500 VIX ST Fut ETNIVOP49.380.000.000.340.580.50-0.361k
popupCurrencyShares Chinese Renminbi TrustFXCH51.360.001.21-0.030.541.580.2123k
popupRBS Oil Trendpilot ETNTWTI34.630.00-0.05-1.69-0.630.15-4.9436k
popupPowershares DB Inverse Jap Gov Bond ETNJGBS40.920.000.140.000.500.33-2.1435k
popupiShares MSCI All Cntry Asia ex Japan Small CapAXJS89.050.000.000.156.2514.505.6717k
popupiShares MSCI Emerging Markets Cons Disc ETFEMDI19.630.00-1.95-1.63-7.03-1.39-10.7132k
popupiShares MSCI Canada Small Cap Index FundEWCS12.550.00-4.72-4.740.09-5.76-27.3118k
popupiShares MSCI United Kingdom Small CapEWUS93.620.00-2.25-0.8310.8714.674.10100k
popupiShares MSCI Global Select Metals & Mining ProducePICK8.620.00-4.92-8.97-2.74-9.15-30.01491k
popupiShares Industrials Sector Bond ETFENGN27.400.00-0.11-0.75-5.45-1.70-1.0410k
popupSPDR MSCI EM 50 ETFEMFT66.600.00-3.20-0.462.286.73-1.1577k
popupYorkville High Income MLP ETFYMLP3.080.00-5.43-10.76-8.21-12.77-39.211m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI49.920.00-0.35-0.450.502.00-1.422m
popupUnited States Agriculture Index ETFUSAG33.850.005.817.506.05-4.74-13.172k
popupYieldShares High IncomeYYY24.850.00-1.07-2.76-1.63-2.03-9.39935k
popupGlobal X Top Guru Holdings Index ETFGURU57.230.00-1.86-3.040.801.150.36962k
popupProShares USD Covered BondCOBO33.940.00-1.11-0.60-1.49-0.93-1.6924k
popupSPDR BofA ML Emerg Mkts Corp BndEMCD43.680.000.20-1.981.102.38-3.80503k
popupAdvisorShares QAM Equity HedgeQEH69.350.000.76-0.142.252.792.4925k
popupFirst Trust CBOE S&P 500 VIX Tail HedgeVIXH65.150.00-0.26-1.560.36-2.516.9310k
popupHuntington US Equity Rotation StrategyHUSE69.370.00-2.144.37-0.18-0.088.189k
popupWisdomTree China Dividend Ex-FinancialsCHXF63.540.00-2.63-9.03-3.475.836.0287k
popupBarclays Shiller CAPE ETNCAPE75.290.00-1.45-1.890.961.617.1850k
popupSPDR S&P 1500 Value Tilt ETFVLU63.560.00-1.88-1.860.85-0.685.247k
popupRBS Rogers Enhanced AgricultureRGRA13.350.000.00-0.73-2.59-11.13-19.824k
popupRBS Rogers Enhanced Commodity IndexRGRC15.300.001.792.182.31-2.98-25.2818k
popupAdvisorShares Pring Turner Business CycleDBIZ26.480.00-1.02-1.77-0.62-1.13-11.126k
popupWisdomTree Strategic Corp BondCRDT34.250.00-0.65-1.51-2.57-0.90-0.2619k
popupPIMCO Foreign Currency Strategy ETFFORX20.880.00-1.20-0.47-0.88-5.36-11.8617k
popupCurrencyShares Singapore Dollar Trust ETFFXSG38.920.000.060.723.61-0.33-6.667k
popupMarket Vectors Treas-Hedged Hi Yld Bond ETFTHHY34.130.00-0.03-1.02-0.18-2.18-3.4322k
popupGlobal X Central Asia & Mongolia ETFAZIA38.030.000.00-1.4211.026.73-20.1317k
popupGlobal X Nigeria Index ETFNGE3.770.000.10-4.00-9.25-9.08-39.55699k
popupiShares MSCI USA Size Factor ETFSIZE71.130.00-1.38-1.57-0.961.378.2539k
popupiShares 2016 Investment Grade Corp Bd ETFIBCB43.780.000.05-0.27-0.16-0.05-0.0499k
popupPowerShares Fdmtl Emerg Mkts Local DebtPFEM21.100.00-1.33-3.77-0.36-6.03-12.585k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU40.690.000.700.62-2.89-1.304.7260k
popupKraneShares CSI China Five Year Plan ETFKFYP64.900.00-8.91-12.05-0.843.403.619k
popupProShares Global Listed Private Eq ETFPEX59.230.00-2.64-1.132.143.93-4.9749k
popupFirst Trust Mstar Mgd Futures Strat ETFFMF32.620.00-1.94-3.39-3.671.01-2.9866k
popupSchwab U.S. Small-Cap ETFFNDB59.310.00-1.74-2.29-0.50-0.273.82920k
popupdb X-trackers MSCI UK Hdgd Eq ETFDBUK47.690.00-8.34-4.47-2.022.930.385k
popupE-TRACS Dvrsfd High Inc ETNDVHI22.730.00-1.89-4.12-3.37-2.35-8.171k
popupWisdomTree Japan Interest Rate StrategyJGBB56.330.00-0.62-0.920.161.772.9511k
popupSPDR MFS Systematic Value Equity ETFSYV87.860.00-1.04-0.413.002.3017.7457k
popupAdvisorShares Sage Core Reserves ETFHOLD45.900.00-0.03-0.160.000.30-0.0319k
popupPowerShares Contrarian Opp PortCNTR60.320.00-2.12-0.67-0.06-0.472.8053k
popupMarket Vectors MSCI EM Quality Dividend ETFQDEM79.560.001.410.124.007.166.327k
popupMarket Vectors MSCI Intl Quality Dividend ETFQDXU33.480.00-1.35-1.441.491.18-9.3254k
popupMarket Vectors MSCI Intl Quality ETFQXUS46.270.001.09-3.450.722.62-4.461k
popupGlobal X GURU Small CapGURX35.580.00-1.910.141.390.87-10.284k
popupBarclays OFI SteelPath MLP ETNOSMS10.230.00-4.92-10.30-4.89-11.50-16.863k
popupEGShares Blue Chip ETFBCHP66.480.00-2.92-4.952.198.17-5.128k
popupdb X-trackers Slctive Inv Grd Sbdt Debt ETFSUBD37.960.000.37-0.75-3.55-0.021.951k
popupSPDR MSCI Emerg Mkts Quality Mix ETFQEMM28.300.00-2.07-3.35-3.861.98-6.3215k
popupSPDR MSCI World Quality Mix ETFQWLD76.580.00-0.21-0.722.254.705.0320k
popupETRACS Wells Fargo MLP Ex-Energy ETNFMLP77.520.00-1.69-3.360.887.523.4119k
popupSPDR MSCI UK Quality Mix ETFQGBR54.190.00-2.98-3.032.653.70-5.10474k
popupCompass EMP US 500 Volatility Wghtd ETFCFA75.000.00-1.12-1.41-0.082.21n/a27k
popupAdvisorShares Sunrise Global Multi-Strat ETFMULT29.520.00-2.59-0.71-2.14-4.71n/a2k
popupBarclays Women in Leadership ETNWIL75.590.00-1.95-1.701.188.31n/a3k
popupAdvisorShares Athena High Dividend ETFDIVI13.450.00-3.54-5.35-3.59-6.72n/a67k
popupProShares N Amer HY Crdt ETFTYTE48.960.00-1.08-1.27-0.980.33n/a17k
popupProShares CDS Shrt Nrth Amer HY Crdt ETFWYDE35.230.000.991.601.18-1.05n/a37k
popupFirst Trust Strategic Income ETFFDIV33.520.00-0.45-2.05-2.40-2.43n/a93k
popupPowerShares LadderRite 0-5yr Corp BndLDRI46.260.000.38-0.12-0.020.17n/a13k
popupSPDR MSCI S Korea Quality MixQKOR21.430.00-0.42-1.21-3.83-3.51n/a7k
popupSPDR MSCI Mexico Quality MixQMEX15.290.00-3.50-1.68-4.18-2.54n/a3k
popupSPDR MSCI Taiwan Quality MixQTWN70.680.000.00-0.18-0.025.62n/a7k
popupUSCF Stock Split Index FundTOFR86.820.00-0.97-0.182.155.01n/a59k
popupFalah Russell-IdealRatings US Lg CapFIA56.240.000.00-7.42-1.52-0.63n/a3k
popupGuggenheim Emerg Mkts Real Estate ETFEMRE66.020.00-3.56-4.73-2.682.19n/a5k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB27.460.00-0.46-0.81-1.92-7.28n/a21k
popupPowerShares Optm Yld Divsfd Comdty ETFPDBC51.540.000.371.222.08-4.19n/a14k
popupFirst Trust Intl IPO ETFFPXI91.290.000.00-1.215.947.60n/a2k
popupGlobal X GF China Bond ETFCHNB99.460.000.030.3972.944.05n/a69k
popupSPDR MSCI ACWI Low Carbon ETFLOWC81.820.00-1.57-1.901.894.02n/a145k
popupUBS ETRACS S&P VEQTOR Switch ETNVQTS81.770.00-2.45-2.102.113.78n/a82k
popupWisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE40.060.00-2.20-4.54-5.77-0.61n/a34k
popupiShares MSCI Intl Dev Qual FactrIQLT67.600.00-5.33-3.850.03n/an/a8k
popupETFS Zacks Earnings Large-CapZLRG53.230.00-1.83-2.72-2.01n/an/a74k
popupETFS Zacks Earnings Small-CapZSML56.890.00-2.392.59-1.41n/an/a70k
popupETFS Div-Factor Dev Europe ETFSBEU76.400.00-3.60-4.221.48n/an/a11k
popupGuggenheim High Income Infras ETFGHII57.130.00-3.26-4.56-1.39n/an/a4k
popupKraneShares FTSE EmMkts Plus ETFKEMP76.900.00-5.40-7.711.61n/an/a14k
popupSit Rising Rate ETFRISE72.210.000.430.930.76n/an/a4k
popupRevenueShares Global Growth ETFRGRO53.220.00-2.56-3.60-2.01n/an/a23k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT71.970.000.00-0.180.71n/an/a21k
popupLattice Em Mkts Strat ETFROAM31.100.00-1.80-2.34-4.55n/an/a72k
popupLattice Dev Mkts xUS Strat ETFRODM47.760.00-2.78-0.15-2.56n/an/a1k
popupLattice US Eqty Strat ETFROUS60.790.00-3.05-1.79-0.92n/an/a4k
popupDeutsche X-trackers HY Corp Bond Int Rt Hdgd ETFHYIH69.400.00-0.78-0.170.26n/an/a8k
popupDeutsche X-trackers InvGrd Bond Int Rt Hdgd ETFIGIH64.690.00-0.21-0.05-0.47n/an/a5k
popupDirexion Value Line Mid/Lg Cap Hi Div ETFVLML39.490.00-2.16-3.61-3.30n/an/a4k
popupiShares iBonds Dec 2023 Corp ETFIBDO42.850.000.09-2.13-2.90n/an/a14k
popupiShares iBonds Dec 2019 Corp ETFIBDK62.080.001.230.41-0.67n/an/a173k
popupETRACS ISE Exclus HomeBldrs ETNHOMX16.920.000.00-3.00-9.37n/an/a27k
popupLattice Glbl Sm Cap Strat ETFROGS78.780.000.000.101.87n/an/a7k
popupIQ Hedg Long/Short ETFQLS67.920.000.71-0.400.05n/an/a1k
popupPowerShares Dyn Leisure & EntmntPEJ69.08-0.00-2.04-1.03-3.062.347.151m
popupFirst Trust Long/Short Eqty ETFFTLS76.23-0.00-1.13-1.96-0.333.18n/a227k
popupGuggenheim BulletShares 2022 Corp Bd ETFBSCM36.77-0.000.20-0.52-3.04-0.351.393m
popupIshares Dec 2016 Corp Term ETFIBDF52.46-0.00-0.18-0.100.061.041.04204k
popupiShares MSCI All Cntry Asia Information Tech ETFAAIT54.38-0.00-1.41-2.52-3.605.91-0.7445k
popupiShares Enhanced US Large-Cap ETFIELG73.46-0.00-1.14-1.331.311.227.26285k
popupiShares Russell MidCap Index FundIWR70.54-0.01-1.48-2.00-1.232.776.5738m
popupIshares iBonds Sep2016 AMT-Free Muni BdIBME43.00-0.010.17-0.28-0.20-0.12-0.13279k
popupVanguard Russell 1000 Growth ETFVONG81.54-0.01-1.18-1.510.834.779.892m
popupSPDR Ultra Short Term Bond FundULST48.31-0.010.020.020.170.350.29133k
popupMarket Vectors BDC Income ETFBIZD24.00-0.02-1.82-3.27-3.20-0.62-10.52565k
popupiShares Dow Jones U.S. Total Market Index FundIYY73.38-0.02-1.19-1.680.602.156.962m
popupIshares iBonds Sep2017 AMT-Free Muni BdIBMF44.85-0.020.14-0.20-0.190.170.15550k
popupVanguard S&P 500 Growth ETFVOOG79.77-0.02-1.26-1.421.163.619.382m
popupSPDR KBW Capital MktsKCE72.46-0.02-1.74-0.931.201.145.36418k
popupSPDR Barclays Capital Convertible BondCWB53.08-0.02-1.93-3.11-0.481.82-0.3030m
popupFirst Trust Large Cap Core AlphaDEX FundFEX65.46-0.02-1.26-1.73-0.851.534.4714m
popupGuggenheim S&P Equal Weight Technology ETFRYT71.00-0.02-3.07-4.44-0.660.458.597m
popupiShares S&P Europe 350 Index FundIEV41.54-0.02-3.58-3.88-0.455.38-8.0235m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF45.54-0.02-0.000.000.060.13-0.192m
popupLocalShares Nashville Area ETFNASH92.30-0.020.152.381.275.8922.5511k
popupGuggenheim S&P Equal Weight Materials ETFRTM66.54-0.03-1.79-3.600.762.812.491m
popupVanguard GrowthVUG79.54-0.03-1.21-1.570.483.879.4383m
popupRBS US MidCap Trendpilot ETNTRNM59.92-0.03-1.87-2.19-1.702.911.793m
popupKraneShares E Fund China Comercl Paper ETFKCNY76.15-0.03-0.170.051.981.99n/a722k
popupSchwab U.S. Dividend Equity ETFSCHD50.15-0.03-1.31-2.46-1.07-1.882.9015m
popupiShares Russell Top 200 Growth IndexIWY83.08-0.03-1.11-1.461.584.6110.721m
popupSchwab Intl Small-Cap EquitySCHC66.46-0.03-1.87-2.372.849.15-6.724m
popupPowerShares Dynamic FinancialPFI59.77-0.03-0.06-0.13-3.800.525.83230k
popupVanguard Russell 1000 Value ETFVONV60.38-0.03-1.23-1.760.46-0.083.341m
popupSPDR S&P Emerging Asia Pacific ETFGMF71.46-0.03-1.98-3.99-1.526.126.327m
popupFidelity MSCI Consumer StaplesFSTA70.77-0.03-0.48-0.27-1.350.5710.112m
popupSchwab Fundmntl Intl Sm Cap Company ETFFNDC71.69-0.04-1.40-2.022.119.22-2.993m
popupProShares Short QQQPSQ14.77-0.041.791.75-3.44-6.15-15.3213m
popupPowerShares S&P 400 Low Volatility ETFXMLV79.31-0.04-0.24-0.01-1.292.719.77349k
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP66.85-0.04-1.22-2.04-0.761.075.7996m
popupRecon Capital DAX Germany ETFDAX58.00-0.04-3.91-2.72-5.662.62n/a1m
popupProShares Short FTSE/Xinhua China 25YXI8.15-0.042.937.78-2.69-12.27-23.91442k
popupTWM Deep Value ETFDVP28.15-0.04-1.68-5.34-6.40-3.86n/a572k
popupVanguard Large-CapVV73.77-0.04-1.17-1.640.752.077.2615m
popupPowerShares Glbl S/T Hi Yld Bd ETFPGHY59.69-0.040.680.062.003.83-0.85265k
popupiShares MSCI EAFE Growth Index FundEFG67.69-0.04-2.40-2.590.448.28-1.916m
popupFirst Trust ISE Water Index FundFIW25.15-0.04-1.38-2.69-1.97-6.83-8.97621k
popupSPDR S&P Emerging Markets Small CapEWX30.69-0.04-2.12-4.62-1.072.45-8.623m
popupMarket Vectors Short MuniSMB39.00-0.040.160.05-0.78-0.65-0.311m
popupiShares S&P Global Healthcare Index FundIXJ90.54-0.05-1.95-0.932.4310.5915.368m
popupSchwab U.S. Large-Cap Value ETFSCHV60.31-0.05-1.07-1.850.75-0.473.177m
popupVanguard Mid-Cap GrowthVOT82.00-0.05-1.44-1.39-0.805.1911.0513m
popupPowerShares DWA TechnologyPTF94.46-0.05-2.63-1.914.3411.0217.932m
popupVanguard S&P 500 Value ETFVOOV63.00-0.05-1.12-1.770.700.174.03774k
popupMarket Vectors Investment Grade Floating RateFLTR43.38-0.050.08-0.120.06-0.08-0.21525k
popupTeucrium Soybean Fund ETFSOYB39.31-0.054.379.432.45-1.11-14.10391k
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS57.92-0.05-2.42-3.251.417.77-6.7117m
popupPeritus High Yield ETFHYLD21.69-0.05-0.20-0.800.272.75-16.873m
popupMAXIS Nikkei 225 Index ETFNKY91.69-0.05-0.650.843.3116.0810.881m
popupWisdomTree Japan Small Cap DivDFJ92.08-0.050.271.275.0418.447.062m
popupiShares Currency Hedged MSCI EAFE ETFHEFA82.85-0.05-2.00-2.89-1.6110.1210.5940m
popupiShares S&P 500 Growth Index FundIVW80.31-0.05-1.34-1.601.173.469.5881m
popupFirst Trust Germany AlphaDEX ETFFGM55.85-0.05-2.01-2.53-1.816.95-8.472m
popupiShares Morningstar Mid Core Index FundJKG75.92-0.05-1.45-2.13-1.033.548.662m
popupFirst Trust Pref Securities and IncomeFPE63.69-0.05-0.05-0.45-0.402.954.533m
popupUBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI15.85-0.050.920.811.97-3.01-25.08443k
popupFirst Trust High Income ETFFTHI64.09-0.05-1.53-1.790.441.783.8470k
popupVanguard Mid-CapVO76.62-0.05-1.32-1.69-0.833.568.7138m
popupIshares iBonds Sep2015 AMT-Free Muni BdIBMD42.62-0.06-0.020.230.04-0.35-0.43181k
popupFirst Trust Japan AlphaDEX ETFFJP84.77-0.06-0.86-1.901.2712.704.784m
popupiShares Short Maturity MuniMEAR66.54-0.060.16-0.18-0.19n/an/a172k
popupSchwab U.S. Large-Cap ETFSCHX73.92-0.06-1.19-1.670.752.197.2523m
popupFirst Trust Materials AlphaDEX FundFXZ38.23-0.06-2.49-4.100.350.80-6.844m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN49.77-0.07-0.24-0.110.290.610.37787k
popupiShares Core MSCI Europe ETFIEUR52.08-0.07-3.13-3.510.246.17-6.853m
popupiShares Dow Jones U.S. IndustrialIYJ58.77-0.07-1.33-3.00-1.22-0.103.177m
popupiShares iBonds Sep2020 AMT-Free Muni BdIBMI47.15-0.070.430.73-0.340.37n/a329k
popupVanguard Consumer Staples VIPERsVDC68.00-0.07-0.46-0.25-1.260.818.4112m
popupProShares Short EuroEUFX86.69-0.071.031.22-2.337.8920.74117k
popupCurrencyShares British PoundFXB41.08-0.07-0.851.805.18-0.01-9.384m
popupVanguard S&P 500 ETFVOO72.31-0.07-1.19-1.670.991.916.68318m
popupSchwab U.S. Large-Cap Growth ETFSCHG83.92-0.07-1.33-1.470.654.9011.6414m
popupVanguard Dividend ETFVIG55.15-0.08-0.86-1.99-0.89-1.212.7748m
popupiShares KLD 400 Social Index FundDSI65.54-0.08-1.35-1.66-0.270.735.382m
popupWBI Tactical Income ETFWBII66.00-0.08-0.31-0.341.432.04n/a908k
popupGuggenheim BulletShares 2020 HY C Bd ETFBSJK53.85-0.08-0.32-0.950.502.66-0.83475k
popupiShares S&P Global 100 Index FundIOO44.23-0.08-2.15-3.12-0.330.97-2.204m
popupIQ Hedge Market Neutral ETFQMN37.37-0.08-0.26-0.51-1.26-0.12-1.5034k
popupPowerShares Water Resource PortfolioPHO33.92-0.08-1.89-3.61-0.34-2.90-5.652m
popupiShares Russell 1000 Index FundIWB74.31-0.08-1.20-1.650.762.307.13105m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC12.69-0.080.53-0.810.61-6.54-27.166m
popupALPS Sector Dividend Dogs ETFSDOG49.46-0.08-1.23-3.05-0.62-1.461.685m
popupPowerShares NASDAQ InternetPNQI85.85-0.08-2.16-1.244.389.025.98990k
popupSelect Sector SPDR Fund - Consumer StaplesXLP70.85-0.08-0.33-0.33-1.350.5710.23357m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII29.38-0.08-2.27-3.92-2.31-1.99-5.34925k
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK75.62-0.08-0.670.030.422.198.336m
popupPowerShares S&P 500 High QualitySPHQ75.38-0.09-0.39-0.90-0.220.7210.132m
popupSPDR S&P 500SPY73.15-0.09-1.20-1.690.921.817.1825b
popupArrow Dow Jones Global Yield ETFGYLD19.54-0.09-2.51-4.87-4.61-0.46-12.562m
popupPowerShares KBW Property & Casualty Ins PortKBWP93.31-0.092.606.095.208.0518.9675k
popupishares S&P 100 index fundOEF73.54-0.09-1.19-1.631.961.626.7856m
popupFirst Trust Duration Mrtg Opps ETFLMBS69.50-0.09-0.060.050.481.06n/a28k
popupPowerShares S&P 500 High Beta ETFSPHB41.00-0.09-2.79-3.67-2.32-1.420.342m
popupiShares S&P Global Clean Energy IndexICLN56.31-0.09-3.23-6.43-7.2016.09-3.19823k
popupiShares Commodities Select Stgy ETFCOMT36.38-0.09-1.17-2.660.66-5.68n/a756k
popupGuggenheim/S&P Global DividendLVL19.15-0.09-3.25-5.18-1.79-0.98-17.59285k
popupGuggenheim S&P 500 Pure ValueRPV54.85-0.09-1.12-2.290.09-0.821.045m
popupSPDR S&P 400 Mid Cap Growth MDYG83.85-0.09-1.08-1.17-0.306.709.18994k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN56.85-0.09-0.070.010.351.891.614m
popupDBX MSCI Brazil Currency-Hedged Equity ETFDBBR24.62-0.09-0.65-1.57-2.310.88-9.0754k
popupProShares Short MSCI EAFEEFZ28.92-0.092.592.82-0.53-8.002.123m
popupiShares Currency Hedged MSCI Japan ETFHEWJ96.62-0.09-1.20-2.134.9118.1628.4811m
popupValueShares US Quant Value ETFQVAL64.08-0.09-2.56-4.35-3.382.27n/a585k
popupiShares MSCI Emerg Mkts Hrzn ETFEMHZ19.71-0.09-2.15-3.69-7.59-7.99n/a71k
popupFirst Trust Value Line 100 Exchange-Traded FFVL66.77-0.10-1.41-2.39-1.752.992.64116k
popupProShares Managed Futures Strategy ETFFUTS50.33-0.10-0.71-0.24-2.84-1.08n/a54k
popupiShares S&P GSCI Commodity-Indexed TrGSG9.31-0.10-0.34-1.334.80-3.85-38.244m
popupGuggenheim BulletShares 2021 Corp Bd ETFBSCL42.77-0.100.040.04-2.040.341.841m
popupGuggenheim Russell MidCap Equal Weight ETF EWRM56.15-0.10-2.08-2.97-1.681.801.48343k
popupBarclays S&P VEQTOR ETNVQT23.92-0.10-1.51-2.83-3.21-6.73-4.592m
popupTeucrium Sugar Fund ETFCANE4.38-0.101.29-1.57-5.23-20.71-36.7840k
popupPowerShares FTSE RAFI US 1000PRF64.38-0.10-1.30-2.010.150.504.4011m
popupMarket Vectors Preferred Securities ETFPFXF43.23-0.10-1.05-2.10-1.77-0.901.721m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH36.23-0.10-0.71-1.92-0.410.63-3.70534k
popupPowerShares Global AgriculturePAGG67.46-0.10-0.20-1.563.233.32-1.95272k
popupGlobal X Social Media Index ETFSOCL77.92-0.10-4.09-5.242.8910.490.40839k
popupFirst Trust Industrials/Producer Durables AlpFXR33.31-0.10-1.97-4.21-3.37-1.68-2.376m
popupCredit Suisse Merger Arbi Liquid Idx ETN CSMA47.91-0.10-0.10-0.781.231.18-3.0014k
popupiShares Russell 1000 Value Index FundIWD62.62-0.10-1.20-1.710.59-0.203.96132m
popupVanguard IndustrialsVIS45.08-0.10-1.55-3.28-1.74-1.860.179m
popupPowerShares XTF: Dynamic Market PortfolioPWC73.08-0.11-1.60-0.210.863.604.28262k
popupFirst Trust Mid Cap Core AlphaDEX FundFNX61.54-0.11-2.12-2.43-1.342.331.307m
popupFlexShares Quality Div Dynamic FundQDYN53.38-0.11-1.68-2.76-1.29-0.762.70142k
popupiShares Core US ValueIUSV62.31-0.11-1.46-1.770.35-0.193.843m
popupAdvisorShares Madrona Forward DomesticFWDD72.18-0.11-1.54-3.091.311.935.8663k
popupSPDR S&P 1500 Momentum Tilt ETFMMTM72.85-0.11-1.29-0.650.231.397.4339k
popupiShares Core S&P Total US Stock ETFITOT74.23-0.12-1.27-1.620.782.107.1314m
popupSchwab U.S. Mid-Cap ETF SCHM80.69-0.12-1.38-1.64-0.535.967.6710m
popupFirst Trust Enh Short Maturity ETFFTSM44.77-0.12-0.17-0.15-0.070.30n/a21m
popupSchwab U.S. Broad Market ETFSCHB74.77-0.12-1.35-1.640.642.417.1326m
popupGuggenheim Insider SentimentNFO72.92-0.12-1.83-1.141.532.752.06280k
popupiShares Core S&P 500 ETFIVV73.69-0.12-1.19-1.700.961.877.23710m
popupProShares S&P 500 AristocratsNOBL74.85-0.12-0.28-0.86-0.110.429.945m
popupWBI SMID Tactical Value SharesWBIB61.92-0.12-1.85-1.640.632.26n/a258k
popupWisdomTree Japan Hedged EquityDXJ96.46-0.12-1.62-3.454.9518.0927.76266m
popupiShares S&P Global Financial Index FundIXG68.77-0.12-1.87-1.471.463.672.317m
popupCambria Global Momentum ETFGMOM39.69-0.12-1.42-1.76-4.37-1.67n/a376k
popupiShares Russell 1000 Growth Index FundIWF81.69-0.12-1.22-1.660.864.6510.15123m
popupSPDR MSCI ACWI IMI ETFACIM62.46-0.12-3.63-3.530.871.911.24267k
popupMarket Vectors CEF Municipal Income ETFXMPT31.00-0.12-1.14-1.85-5.07-2.743.05314k
popupFlexShares Quality Div Defensive FundQDEF68.54-0.12-1.26-1.78-0.770.937.23450k
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM63.77-0.12-0.39-0.763.927.18-2.963m
popupiShares MSCI Taiwan Index FundEWT66.92-0.12-0.37-0.99-0.505.821.1193m
popupRBS NASDAQ 100 Trendpilot ETNTNDQ65.92-0.13-2.93-3.121.532.644.581m
popupMarket Vectors Environmental Services Index FEVX26.94-0.13-2.04-2.75-1.88-5.53-7.1842k
popupWBI SMID Tactical Select ETFWBID26.77-0.13-2.61-4.43-4.17-2.16n/a237k
popupFidelity MSCI Consumer DiscretionaryFDIS90.23-0.13-0.700.161.997.1514.933m
popupiShares S&P MidCap 400 Growth Index FundIJK83.77-0.13-1.07-1.09-0.437.089.0221m
popupiShares S&P 500 Value Index FundIVE64.69-0.13-1.09-1.850.67-0.024.4569m
popupVanguard Total Stock MarketVTI74.54-0.13-1.37-1.670.612.407.01327m
popupVanguard ValueVTV68.31-0.13-1.15-1.761.130.495.4868m
popupVanguard Russell 1000 ETFVONE72.15-0.14-1.15-1.670.762.106.593m
popupFirst Trust ISE Cloud Computing Index ETFSKYY78.77-0.14-2.86-4.081.183.888.082m
popupELEMENTS Rogers Intl Commodity Metal ETNRJZ12.20-0.14-0.67-4.25-5.23-6.54-20.1939k
popupIshares iBonds Sep2019 AMT-Free Muni BdIBMH46.08-0.140.250.49-0.570.101.06618k
popupArrowShares DWA Tactical ETFDWAT55.23-0.14-1.88-1.79-2.34-0.48n/a42k
popupWisdomTree Bloomberg US Dllr Bullish ETFUSDU82.92-0.140.750.57-0.714.2116.559m
popupiShares Russell 3000 Index FundIWV74.62-0.14-1.30-1.630.642.406.9824m
popupSPDR Russell 1000ONEK72.62-0.14-1.81-2.020.461.997.15402k
popupiShares iBonds Dec 2024 Corp ETFIBDP47.87-0.14-0.06-2.15-2.55n/an/a23k
popupiShares S&P New York Municipal Bond FundNYF39.77-0.150.03-0.16-1.89-1.072.10766k
popupiPath DJ AIG Prec Metals TR Sub-Idx ETNJJP15.84-0.15-1.22-3.40-4.59-2.94-18.5024k
popupiShares MSCI Denmark Cppd Investable MktEDEN87.38-0.15-1.36-3.272.2317.132.452m
popupiShares Dow Jones U.S. PharmaceuticalsIHE96.08-0.15-1.95-0.923.1816.3928.6310m
popupiShares Morningstar Large Core Index FundJKD69.38-0.15-1.64-2.190.57-0.957.772m
popupiShares Core Total USD Bond Market ETFIUSB39.92-0.15-0.27-0.86-2.17-0.281.49817k
popupFirst Trust Multi Cap Value AlphaDEX FundFAB37.08-0.15-2.19-3.38-2.76-1.31-2.13676k
popupiShares MSCI Germany Small CapEWGS62.54-0.15-2.46-4.79-0.597.16-6.26363k
popupETFS Physical Precious Metals Basket GLTR15.54-0.15-0.74-3.36-4.75-3.17-18.84959k
popupiShares Core S&P Mid-Cap ETFIJH75.77-0.15-1.54-1.84-0.884.386.20219m
popupPowerShares S&P 500 Downside Hedged PortPHDG23.77-0.15-1.49-2.79-3.34-6.61-4.554m
popupPowerShares DB Gold FundDGL20.85-0.16-0.65-1.67-3.20-1.99-13.74367k
popupAdvisorShares TrimTabs Float Shrink ETFTTFS83.38-0.16-1.31-1.660.333.6511.911m
popupProShares Investment Grd Intr Rt HdgdIGHG35.46-0.16-0.21-0.310.020.45-3.621m
popupVanguard Russell 2000 Value ETFVTWV58.08-0.16-2.14-1.32-1.970.550.06365k
popupMarketGrader Barrons 400 ETFBFOR77.08-0.16-2.21-1.48-0.305.365.61431k
popupAdvisorShares Meidell Tactical AdvantageMATH60.46-0.16-1.90-2.15-0.991.813.1875k
popupIshares S&P Software Index FundIGV91.31-0.16-2.91-2.463.877.4615.1617m
popupGuggenheim S&P Equal Weight Industrials ETFRGI41.85-0.16-1.50-3.45-2.31-3.301.652m
popupVanguard S&P Mid-Cap 400 Growth ETFIVOG83.69-0.16-1.10-1.19-0.446.879.041m
popupiShares S&P/TOPIX 150 Index FundITF88.85-0.16-1.21-1.242.3315.217.25260k
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD84.92-0.16-0.81-0.09-0.353.5813.042m
popupFirst Trust Large Cap Growth Opportunities AlFTC85.54-0.16-1.29-0.360.875.4910.993m
popupiShares Core US GrowthIUSG83.23-0.16-1.24-1.561.044.8710.375m
popupSPDR MFS Systematic Core Equity ETFSYE87.92-0.16-1.17-0.192.557.5814.0930k
popupPowerShares DB Commodity Index TrackingDBC11.00-0.170.740.572.66-3.79-32.8926m
popupSPDR Russell/Nomura Small Cap Japan ETFJSC89.83-0.170.161.955.2215.215.16209k
popupPowerShares KBW High Div Yield Financial PortKBWD44.69-0.17-1.86-3.03-2.780.151.242m
popupWisdomTree Australia & New Zealand DebtAUNZ15.31-0.17-1.48-3.52-3.29-7.05-16.2778k
popupWisdomTree Asia Local Debt ETF ALD26.38-0.18-0.42-1.65-2.22-2.33-6.55253k
popupSPDR S&P Transportation XTN27.92-0.18-2.57-5.27-6.05-10.982.926m
popupWisdomTree Dreyfus Commodity Currency FundCCX17.92-0.18-1.07-1.90-0.13-4.00-17.658k
popupPowerShares DB Energy FundDBE6.77-0.18-2.32-2.725.66-3.78-44.78593k
popupMidCap SPDRMDY75.31-0.18-1.50-1.87-0.914.296.00440m
popupFirst Trust Consumer Staples AlphaDEX FundFXG85.08-0.18-1.64-0.51-0.915.3912.7517m
popupProShares Credit Suisse 130/30CSM63.23-0.18-1.25-2.12-0.30-0.385.682m
popupSPDR Dow Jones Ind Avg ETFDIA69.15-0.18-0.88-1.840.410.636.73886m
popupFirst Trust RBA Quality Income ETFQINC70.68-0.18-1.83-0.96-1.141.076.9520k
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU71.38-0.18-2.51-3.51-3.589.016.6830m
popupSelect Sector SPDR Fund - IndustrialXLI46.46-0.18-1.35-3.46-1.68-3.241.87456m
popupMarket Vectors Biotech ETFBBH97.38-0.18-1.900.995.5617.0937.1017m
popupiShares S&P MidCap 400 Value Index FundIJJ64.85-0.19-2.04-2.52-1.401.613.209m
popupPowerShares S&P 500 Low Volatility ETFSPLV63.85-0.190.11-0.53-1.72-0.997.4341m
popupPowerShares S&P 500 Buy Write PortfolioPBP69.85-0.19-0.520.052.583.743.072m
popupBLDRS Asia 50 ADR Index FundADRA65.88-0.19-2.19-3.34-0.796.151.9552k
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP96.38-0.19-1.31-2.214.8417.8327.3616m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT68.46-0.19-1.77-1.88-0.081.194.87798k
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY91.15-0.19-0.500.202.327.7015.90401m
popupPowerShares DB Precious Metals FundDBP17.62-0.19-0.97-2.61-4.09-2.07-16.69322k
popupCompass EMP Devlp 500 Enhanced VltyCIZ85.15-0.20-2.84-2.531.035.92n/a186k
popupSPDR Gold SharesGLD22.46-0.20-0.60-1.65-3.05-1.60-12.48546m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS77.54-0.20-0.88-0.44-1.643.1211.832m
popupALPS STOXX 600STXX80.08-0.20-3.50-4.170.064.41n/a149k
popupWBI SMID Tactical Growth SharesWBIA57.85-0.20-3.10-2.730.870.61n/a294k
popupAlphaClone Alternative Alpha ETFALFA86.92-0.20-1.48-2.25-0.026.8714.612m
popupProShares Russell 2000 Div Growers ETFSMDV66.49-0.20-0.671.03-0.19n/an/a21k
popupVanguard Mega Cap 300 Value Index ETFMGV65.69-0.20-1.26-1.671.360.304.293m
popupVanguard Russell 3000 ETFVTHR70.08-0.20-1.60-1.920.231.746.271m
popupCompass EMP US 500 Enhanced Vlty Wghtd ETFCFO73.00-0.20-1.13-1.28-0.271.50n/a540k
popupiShares Enhanced Intl Lg Cap EETFIEIL54.00-0.21-2.88-3.350.297.54-7.20137k
popupVanguard Consumer Discretionary VIPERsVCR89.08-0.21-0.700.101.867.1913.5412m
popupPowerShares DWA Technical Leaders PortfolioPDP83.00-0.21-1.14-0.410.175.6010.788m
popupiShares MSCI Japan Min Volatility ETFJPMV86.00-0.21-0.58-0.80-0.5413.888.34226k
popupProShares Hedge Replication ETFHDG54.38-0.21-0.71-1.11-0.501.421.01134k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG44.69-0.21-0.180.392.20-0.03-3.0515k
popupiShares Russell MidCap Growth Index FundIWP78.38-0.21-1.65-1.88-0.834.459.0124m
popupiShares Dow Jones U.S. InsuranceIAK86.08-0.210.822.134.273.898.981m
popupDirexion Zacks MLP High Income SharesZMLP3.46-0.21-4.01-12.34-12.39-13.47-31.411m
popupSPDR DJ International Real Estate ETRWX38.08-0.21-1.96-2.15-3.662.33-2.9518m
popupiShares MSCI Europe FinancialsEUFN51.62-0.22-3.45-3.170.046.77-5.595m
popupWisdomTree Low P/E FundEZY79.17-0.22-7.46-1.180.782.948.7198k
popupFidelity MSCI MaterialsFMAT40.38-0.22-2.46-4.35-0.890.14-2.463m
popupiShares MSCI USA Momentum Factor ETFMTUM88.92-0.22-1.170.563.276.3614.382m
popupGuggenheim S&P Equal Weight Health Care ETFRYH95.69-0.22-1.530.614.3812.8928.297m
popupDirexion All Cap Insider Sentiment Shrs ETFKNOW81.31-0.22-1.29-1.610.763.2910.231m
popupETFS White Metals Basket TrustWITE10.15-0.22-0.22-4.71-6.48-6.37-26.0628k
popupFirst Trust Europe AlphaDEX ETFFEP53.31-0.22-2.81-3.930.507.72-9.704m
popupWisdom Tree Intl Hedged Div Gwth FundIHDG82.31-0.23-2.11-3.47-1.5610.258.923m
popupWisdomTree Europe Small Cap DividendDFE82.15-0.23-2.52-4.552.6713.19-3.7310m
popupPowerShares Dyn Retail PortfolioPMR80.62-0.23-1.110.23-5.320.8415.71181k
popupVelocityShares Volatility Hdgd Lg Cp ETFSPXH57.08-0.23-2.17-2.291.240.051.24178k
popupVanguard S&P Mid-Cap 400 ETFIVOO75.46-0.24-1.63-1.84-0.944.306.142m
popupProshares Short SmallCap600SBB19.49-0.242.48-0.67-0.08-6.09-8.2029k
popupPowerShares DB US Dollar Index Bullish FundUUP82.69-0.240.960.48-2.105.0118.1180m
popupPowerShares KBW Insurance Portfolio ETFKBWI83.70-0.240.562.443.823.268.37168k
popupETFS Physical Swiss Gold SharesSGOL22.38-0.25-0.60-1.69-3.07-1.61-12.482m
popupGuggenheim/Raymond James SB-1 EquityRYJ74.46-0.25-2.55-2.330.444.603.37616k
popupPowerShares Zacks Micro CapPZI49.62-0.25-1.73-0.14-1.370.70-3.5034k
popupProShares RAFI Long/Short RALS31.85-0.25-0.67-1.20-0.01-3.30-2.99413k
popupPowerShares Russell MidCap Pure GrowthPXMG68.62-0.25-1.43-0.31-0.211.875.30121k
popupFirst Trust Dev Mkts ex-US SC AlphaDEX ETFFDTS80.85-0.25-0.581.407.1313.62-4.80131k
popupCurrencyShares Austrailian DollarFXA17.38-0.25-1.43-1.900.87-6.02-18.033m
popupFidelity Nasdaq Composite Index TrackingONEQ88.00-0.25-2.06-1.862.606.2313.674m
popupVanguard MaterialsVAW35.00-0.25-2.45-4.27-0.880.25-4.045m
popupPowerShares DB G10 Currency Harvest FundDBV16.54-0.25-0.51-1.63-4.70-7.87-9.95312k
popupTeucrium Wheat Fund ETFWEAT30.92-0.267.6311.423.08-8.08-15.271m
popupELEMENTS Rogers Intl Commodity Enrgy ETNRJN6.62-0.26-3.02-4.697.52-3.26-47.48115k
popupFirst Trust Mid Cap Growth AlphaDEX ETFFNY78.23-0.26-1.31-0.69-0.725.236.57884k
popupSPDR MSCI EAFE Quality Mix ETFQEFA55.93-0.26-2.51-2.70-1.216.06-3.1310k
popupARK Weeb x.0 ETFARKW94.08-0.26-3.05-1.755.9011.84n/a75k
popupiShares Dow Jones U.S. Consumer Index FundIYC88.31-0.26-0.81-0.700.065.1416.605m
popupSPDR Russell 2000 Low Volatility ETFSMLV67.31-0.26-1.55-0.63-2.67-0.356.74169k
popupiShares MSCI Poland Investable Market Index FundEPOL12.15-0.26-3.63-5.47-4.40-5.31-19.703m
popupiShares COMEX GoldIAU22.62-0.27-0.53-1.66-3.01-1.49-12.3027m
popupSPDR S&P 400 Mid Cap ValueMDYV64.31-0.27-2.07-2.67-1.401.213.37743k
popupCambria Global Tactical ETFGTAA29.05-0.27-2.23-3.80-3.99-1.41-3.9422k
popupProShares Merger ETFMRGR34.28-0.27-1.57-1.27-1.910.10-1.115k
popupVanguard Extended Market VXF77.15-0.28-1.86-1.50-0.544.955.9219m
popupiShares S&P Global Consumer Discretionary SecRXI87.69-0.28-1.63-1.131.308.609.766m
popupPowerShares Russell 2000 Pure ValuePXSV56.38-0.28-3.32-1.65-2.53-0.310.52184k
popupiShares Dow Jones U.S. Home ConstITB86.31-0.29-1.432.50-3.596.6711.3678m
popupSPDR Russell/Nomura PRIME Japan ETFJPP87.46-0.29-1.57-2.611.2915.166.91666k
popupVanguard Telecommunication ServicesVOX40.54-0.29-2.55-1.86-2.192.57-1.676m
popupFirst Tr IPOX 100 Index FundFPX90.46-0.29-1.86-0.222.699.3813.766m
popupGuggenheim S&P Equal Weight Financial ETFRYF72.08-0.29-0.18-0.49-0.020.458.263m
popupARK Innovation ETFARKK86.38-0.29-2.98-1.992.865.40n/a49k
popupiShares Morningstar Small Core Index FundJKJ76.08-0.29-2.05-1.55-0.113.834.84698k
popupiPath US Treasury Steepener ETN STPP87.33-0.29-0.863.5010.4010.111.1126k
popupiShares Dow Jones U.S. BrokerIAI89.46-0.29-1.08-0.523.133.8517.963m
popupSPDR S&P International Cons Stapl SectorIPS67.00-0.29-2.52-1.670.087.79-1.90158k
popupWisdom Tree Japan Hedged Real EstateDXJR87.92-0.29-0.85-2.121.416.7613.77133k
popupiShares MSCI Japan Small Cap Index FundSCJ90.92-0.300.231.194.5916.356.781m
popupSPDR KBW InsuranceKIE85.92-0.30-0.241.183.164.619.758m
popupWisdomTree MidCap Earnings FundEZM69.23-0.30-1.57-1.70-1.353.243.872m
popupVanguard Small-Cap ValueVBR67.77-0.30-2.07-2.15-1.522.183.8434m
popupFirst Trust ISE Global Copper Index FundCU7.85-0.30-5.49-10.07-1.27-9.62-33.7094k
popupMarket Vectors Retail ETFRTH91.08-0.30-1.13-1.81-2.834.9526.089m
popupSPDR S&P China ETFGXC92.15-0.31-4.31-8.071.7811.3416.6814m
popupDirexion Daily 7-10 Year Treasury Bear TYNS39.52-0.31-0.230.102.96-0.58-5.5214k
popupSelect Sector SPDR Fund - MaterialsXLB47.23-0.31-2.16-4.15-0.490.69-0.74170m
popupiShares Dow Jones U.S. Basic Materials IndexIYM27.69-0.31-2.68-5.01-1.56-1.74-6.855m
popupWisdomTree Intl UtilitiesDBU28.38-0.31-3.68-5.300.83-1.14-10.23106k
popupWisdomTree Germany Hedged Eqty ETFDXGE70.00-0.31-2.21-3.84-8.7910.119.0311m
popupSPDR BofA ML Crossover Corp BndCJNK33.38-0.31-0.37-1.13-2.63-0.75-0.88161k
popupPowerShares Global Clean Energy PortfolioPBD52.92-0.31-3.85-6.23-0.6110.96-7.94137k
popupiShares Morningstar Small Value Index FundJKL47.08-0.31-2.37-2.47-3.76-1.320.961m
popupFirst Trust NASDAQ Rising Div Achiev ETFRDVY71.54-0.31-0.76-1.790.472.406.45103k
popupCambria Shareholder Yield ETFSYLD70.38-0.32-1.00-1.23-0.522.076.36583k
popupAdvisorShares EquityPro ETFEPRO49.23-0.32-2.09-2.38-0.151.66-2.2749k
popupiShares Dow Jones U.S. Financials Index FundIYF80.23-0.32-0.52-0.321.761.2510.0238m
popupiShares MSCI Germany Index FundEWG28.69-0.32-3.91-4.11-5.974.04-9.21222m
popupVanguard Global ex-U.S. Real Estate ETFVNQI55.77-0.32-1.76-3.09-2.214.53-0.7921m
popupiShares S&P Gbl IndustrialsEXI45.31-0.33-1.87-3.59-1.480.94-1.981m
popupVanguard Total Intl Bond ETFBNDX37.38-0.33-0.30-0.55-3.20-1.333.0934m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD79.69-0.33-1.37-0.79-1.673.0010.2419m
popupPowerShares Buyback AchieversPKW76.31-0.33-0.95-1.28-0.522.319.3511m
popupGuggenheim Spin-Off ETFCSD40.31-0.33-3.88-4.99-4.742.340.562m
popupiPath DJ AIG Ind Metals ETNJJM9.13-0.33-0.62-5.20-5.46-10.28-22.1856k
popupiShares FTSE EPRA/NAREIT North America IndexIFNA24.45-0.330.17-1.94-9.53-8.172.04113k
popupVanguard Health CareVHT94.85-0.33-1.630.454.6811.7923.3649m
popupProShares Short Real EstateREK54.46-0.33-0.381.368.413.62-7.73579k
popupdb X-trackers MSCI South Korea Hedged EqDBKO33.08-0.340.640.04-0.252.29-6.213m
popupFirst Trust Multi Cap Growth AlphaDEX FundFAD82.54-0.34-1.58-0.310.335.088.28152k
popupiShares MSCI Singapore Small Cap FundEWSS26.59-0.340.12-1.88-1.110.07-9.7227k
popupE-TRACS UBS Long Platinum ETNPTM6.54-0.34-0.34-2.01-6.98-11.68-30.3640k
popupFidelity MSCI FinancialsFNCL79.00-0.34-0.61-0.131.631.449.534m
popupFirst Trust Capital StrengthFTCS68.15-0.34-1.04-2.11-1.17-0.138.27654k
popupPowerShares Listed Private Equity PortfolioPSP87.08-0.34-2.44-3.174.5811.271.433m
popupPowerShares DWA IndustrialsPRN32.31-0.35-1.88-3.17-3.35-1.94-3.481m
popupiPath S&P GSCI TR ETNGSP8.69-0.35-0.65-1.705.65-4.22-40.701m
popupiPath Pure Beta Cotton ETNCTNN75.17-0.354.613.346.516.35-9.238k
popupWisdom Tree Europe Div Grwth FundEUDG37.54-0.35-3.56-4.46-1.395.19-8.38126k
popupGlobal X Lithium ETFLIT25.31-0.35-5.44-7.95-0.093.05-16.62246k
popupiShares S&P World Ex-U.S. Property Index FundWPS50.23-0.35-1.54-2.90-2.834.44-2.06418k
popupIndexIQ Global Oil Small Cap ETFIOIL7.82-0.35-5.75-6.91-3.59-1.52-34.5012k
popupiShares Enhanced Intl Sm Cap ETFIEIS71.92-0.35-2.09-2.784.049.75-5.4367k
popupPowerShares S&P SmallCap Energy PortfolioPSCE1.92-0.35-8.06-11.25-12.28-15.73-53.47258k
popupVanguard FinancialsVFH79.38-0.36-0.60-0.051.691.509.5825m
popupFirst Trust ISE Chindia Index FundFNI62.00-0.36-3.16-1.67-0.616.450.271m
popupFirst Trust D Wright Focus 5 ETFFV93.77-0.37-1.85-0.292.3811.0321.8237m
popupPowerShares DB Crude Oil Short ETNSZO97.15-0.373.934.50-12.28-3.9867.372m
popupMerk Gold Trust ETFOUNZ22.15-0.37-0.75-1.93-3.12-1.80-12.54299k
popupFirst Trust Financials AlphaDEX FundFXO81.38-0.37-0.58-0.201.693.688.6214m
popupiShares Dow Jones U.S. Healthcare FundIYH94.54-0.37-1.510.614.6511.1523.1035m
popupVanguard Small-CapVB74.69-0.38-2.14-1.85-0.824.084.7050m
popupiShares Global High Yield Corporate Bond ETFGHYG33.62-0.38-0.71-1.930.390.69-6.43288k
popupFidelity MSCI Health CareFHLC95.08-0.38-1.570.494.6111.7624.497m
popupFirst Trust Total US Mkt AlphaDEX ETFTUSA62.07-0.39-1.47-1.71-0.67n/an/a45k
popupSchwab Fundmntl U.S. Small Co ETFFNDA66.23-0.39-2.53-2.44-2.132.143.354m
popupiSharesBond 2023 Corporate Term ETFIBDD34.15-0.39-0.49-0.89-3.44-1.101.27181k
popupDirexion Value Line Sm/Mid Cap Hi Div ETFVLSM55.85-0.40-1.33-1.18-1.64n/an/a160k
popupSPDR DJ EURO STOXX 50FEZ27.46-0.40-4.53-4.29-3.273.96-11.08110m
popupSPDR Oil & Gas Expl & ProdXOP3.15-0.40-6.76-8.89-11.10-5.31-44.09302m
popupPowerShares S&P SmallCap Information Tech PortPSCT84.08-0.40-3.62-3.53-0.653.8010.05920k
popupProShares Short High Yield SJB32.77-0.400.000.63-0.11-2.89-1.95937k
popupSPDR MSCI Japan Quality Mix ETFQJPN86.98-0.40-1.03-0.860.8312.738.68233k
popupUnited States Brent Oil Fund LPBNO5.85-0.41-2.05-4.187.22-3.00-50.803m
popupPowerShares Dynamic SoftwarePSJ92.46-0.41-2.96-0.213.057.5115.69246k
popupProShares Short 20+ Year TreasuryTBF69.46-0.41-0.080.5710.685.29-9.7824m
popupRevenueShares Financials SectorRWW78.46-0.41-0.69-0.453.49-0.108.86185k
popupPowerShares S&P 600 Low Volatility ETFXSLV72.69-0.42-0.740.83-1.680.607.03430k
popupQuantShares Hedged Div Inc ETFDIVA35.34-0.42-0.67-1.04-3.72n/an/a7k
popupPowerShares S&P SmallCap Health Care PortfolioPSCH96.77-0.42-2.950.363.1518.5225.922m
popupSPDR Metals & MiningXME2.46-0.42-6.39-13.47-9.62-22.23-42.9640m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG81.15-0.42-1.27-1.040.359.195.654m
popupPowerShares S&P SmallCap Financials PortfolioPSCF85.23-0.42-0.662.291.482.859.39290k
popupWisdomTree Japan Hedged SmallCap Equity ETFDXJS97.00-0.42-0.450.077.1819.9227.913m
popupSelect Sector SPDR Fund - Health CareXLV94.15-0.43-1.620.324.3610.1822.26551m
popupSPDR S&P International Cons Disc SectorIPD69.69-0.43-2.88-3.26-1.087.61-0.30221k
popupGlobal X FTSE Andean 40 ETF AND7.35-0.43-3.03-5.70-5.26-10.04-27.74139k
popupSelect Sector SPDR Fund - FinancialXLF77.85-0.44-0.69-0.492.220.449.67881m
popupiShares MSCI EMU Index FundEZU32.85-0.45-4.15-4.36-2.695.51-9.49314m
popupPowerShares Cleantech PortfolioPZD56.08-0.46-2.75-3.770.535.53-6.8359k
popupGlobal X NASDAQ China Technology ETFQQQC95.54-0.46-6.66-10.3110.6822.2210.48289k
popupiShares MSCI Hong Kong Small CapEWHS62.85-0.46-4.78-10.191.036.09-2.80153k
popupiShares Dow Jones U.S. MedicalIHI90.00-0.47-1.63-0.340.466.1116.658m
popupWisdomTree US SmallCap Dividend Growth ETFDGRS65.38-0.47-2.22-1.18-2.291.263.22178k
popupVALIDEA Market Legends ETFVALX78.69-0.47-2.53-0.740.024.01n/a109k
popupVanguard Small-Cap GrowthVBK80.77-0.48-2.14-1.460.016.305.7323m
popupPowerShares Aerospace & DefensePPA73.62-0.48-2.02-2.86-2.782.3610.42904k
popupPowerShares DWA NASDAQ PortDWAQ93.54-0.48-1.790.954.3612.3113.96522k
popupPowershares Dyn Food & BevPBJ89.31-0.49-1.151.06-0.027.2618.141m
popupiShares MSCI Emerging Markets Latin AmerEEML12.30-0.49-1.58-0.90-0.93-7.11-23.4634k
popupRenaissance IPO ETFIPO75.23-0.49-2.59-3.44-1.075.447.41200k
popupVanguard S&P Small-Cap 600 Value ETFVIOV65.77-0.50-2.73-1.51-1.200.272.62383k
popupiShares MSCI France Index FundEWQ37.23-0.50-4.45-5.01-1.266.39-9.4624m
popupPowerShares Dyn BuildingPKB85.69-0.50-2.15-1.930.439.876.13345k
popupGlobal X China Energy ETFCHIE30.06-0.51-5.06-7.501.642.17-10.928k
popupiShares MSCI Colombia Capped ETFICOL2.69-0.51-4.76-4.34-3.67-17.30-46.18212k
popupProShares Short MSCI Emerging MktsEUM46.92-0.511.121.651.94-4.143.668m
popupVanguard S&P Small-Cap 600 Growth ETFVIOG86.77-0.51-2.10-0.010.737.278.24289k
popupSPDR RetailXRT84.31-0.51-1.90-0.88-2.143.5314.02161m
popupiPath US Treasury 2-year Bear ETN DTUS11.76-0.51-1.55-3.67-3.17-12.82-17.0028k
popupWBI SMID Tactical Yield SharesWBIC49.00-0.51-2.13-1.332.78-1.59n/a463k
popupFirst Trust Health Care AlphaDEX FundFXH95.38-0.52-1.660.703.4314.0726.5331m
popupWisdomTree SmallCap Earnings FundEES67.85-0.52-2.82-1.45-1.072.072.06783k
popupSPDR S&P 600 Small Cap ValueSLYV66.62-0.53-2.62-1.42-1.170.852.862m
popupMarket Vectors Steel Index FundSLX5.08-0.53-5.58-11.49-4.05-15.11-36.442m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ70.23-0.53-2.55-1.79-0.873.133.023m
popupGuggenheim S&P Smallcap 600 Pure GrowthRZG89.85-0.53-2.63-0.271.0711.199.722m
popupBioShares Biotech Clinical Trials ETFBBC98.62-0.53-2.06-0.899.4628.51n/a1m
popupWisdomTree Small Cap DivDES61.85-0.54-1.97-0.99-2.060.372.963m
popupiShares FTSE EPRA/NAREIT Asia Index FundIFAS31.51-0.54-2.20-3.98-3.230.75-4.95110k
popupSPDR HomebuildersXHB90.38-0.54-1.400.97-0.697.7912.79100m
popupFirst Trust NYSE Biotech IndexFBT98.23-0.54-2.41-0.075.4220.5345.7718m
popupSPDR Euro STOXX Sm Cap ETFSMEZ42.08-0.55-2.98-4.98-0.927.29-11.83326k
popupCompass EMP US Discv 500 Enh Vol Wtd ETFCSF84.00-0.55-2.25-0.60-0.422.70n/a111k
popupPowerShares DB Base Metals FundDBB12.85-0.55-0.19-4.40-4.59-8.49-15.753m
popupCredit Suisse Gold Shrs Cov Call Exc ETNGLDI25.77-0.55-0.89-1.33-1.87-0.70-10.51361k
popupSPDR S&P Health Care Equipment XHE92.23-0.55-2.78-1.37-1.097.5119.12245k
popupDBX MSCI GERMANY Currency-Hedged EqtyDBGR79.15-0.55-2.87-2.61-7.8713.2010.565m
popupSPDR Russell 2000 ETFTWOK78.62-0.55-2.53-1.29-0.534.105.29316k
popupSchwab U.S. Small-Cap ETFSCHA77.69-0.55-2.40-1.60-0.344.675.3221m
popupiShares MSCI Austria Index FundEWO31.31-0.56-2.79-6.82-0.346.63-17.351m
popupPowerShares Wilderhill Clean EnergyPBW13.92-0.56-6.69-6.48-5.831.34-20.97498k
popupALPS Medical Breakthroughs ETFSBIO97.77-0.57-1.212.3317.29n/an/a5m
popupSPDR S&P Aerospace & Defense ETFXAR84.62-0.57-2.26-2.91-2.774.9615.23892k
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL30.46-0.57-1.91-3.20-4.060.73-5.064m
popupiShares MSCI Belgium Index FundEWK82.38-0.57-2.51-2.832.669.702.545m
popupETRACS Wells Fargo Business Dev Co IDX ETNBDCS21.46-0.58-2.53-3.87-3.87-1.14-12.05465k
popupPowerShares DWA HealthcarePTH96.23-0.58-2.340.464.2516.1426.502m
popupWisdomTree Europe Hedged Sm Cap EquityEUSC53.00-0.59-1.56-3.40-2.05n/an/a2m
popupARK Genomic Revln Multi Sector ETFARKG87.31-0.59-3.48-3.011.697.11n/a60k
popupiShares Currency Hedged MSCI Germany ETFHEWG76.92-0.59-2.79-2.54-7.9512.1210.3144m
popupRBS US Large Cap Alternator ETNALTL31.47-0.59-1.98-2.49-3.47-5.120.8928k
popupiShares MSCI Emerging Markets Growth ETFEGRW37.31-0.60-4.72-9.20-2.534.44-4.9150k
popupIQ Global Agribusiness Small Cap ETF CROP88.38-0.60-1.54-0.775.3012.483.85157k
popupiShares Dow Jones U.S. Financial Services Index FundIYG88.46-0.60-1.170.025.583.6212.4917m
popupiShares S&P Network Index FundIGN83.31-0.60-3.38-5.182.502.798.29868k
popupGlobal X Fertilizers/Potash ETFSOIL77.46-0.60-0.60-2.041.5910.55-0.7337k
popupETFS Physical Palladium SharesPALL9.69-0.612.21-8.75-7.40-13.47-19.482m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ29.00-0.61-3.15-2.87-6.280.96-1.9410m
popupiShares MSCI Finland Capped Inv MktEFNL28.54-0.61-4.09-5.60-4.592.63-8.29595k
popupEMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ93.38-0.62-4.37-3.266.7710.23n/a163k
popupAdvisorShares Gartman Gold/Yen ETFGYEN63.15-0.62-1.42-3.24-0.680.235.13526k
popupE-TRACS UBS Bloomberg CMCI Agric ETNUAG28.43-0.625.928.464.57-5.37-18.6216k
popupU.S. 12 Month Oil FundUSL6.31-0.63-4.36-4.825.44-4.11-44.92882k
popupRevenueShares Navallier Overall A-100RWV86.51-0.64-1.680.101.936.0112.7734k
popupiShares FTSE China (HK Listed) IndexFCHI94.38-0.64-4.37-7.951.3313.4422.88223k
popupValueShares Intl Quant Val ETFIVAL82.77-0.64-3.19-5.210.065.50n/a345k
popupiShares Small Cap 600/BARRA Growth Index FundIJT87.00-0.65-2.17-0.080.777.468.7118m
popupAccuvest Global Long Short ETFAGLS33.34-0.65-1.29-2.21-0.74-0.30-4.6915k
popupiShares Core S&P Small-Cap ETFIJR79.08-0.65-2.46-0.81-0.173.845.7382m
popupPowerShares Intl BuyBack Achieve ETFIPKW85.62-0.65-2.55-3.782.3211.983.12859k
popupSPDR S&P 600 Small Cap GrowthSLYG87.15-0.65-2.080.030.867.278.883m
popupPowerShares Dyn Media PortfolioPBS79.23-0.66-1.06-2.050.425.896.162m
popupProShares Short Oil & GasDDG90.77-0.662.724.632.622.1925.3378k
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ92.77-0.67-5.06-4.468.4218.125.022m
popupQuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL27.93-0.672.270.42-3.78-6.341.4229k
popupPowerShares Dyn Biotech & GenomePBE96.00-0.67-2.29-0.124.0115.0829.333m
popupIQ Canada Small Cap ETFCNDA8.47-0.67-4.13-6.11-0.47-8.12-33.6721k
popupiShares Russell 2000 Value Index FundIWN56.62-0.68-2.72-1.59-2.090.32-0.1099m
popupPowerShares DWA Basic MaterialsPYZ34.85-0.68-2.95-3.48-1.421.06-3.79415k
popupPowerShares Russell 2000 Pure GrowthPXSG78.15-0.68-2.71-0.920.964.814.10103k
popupSPDR S&P 600 Small CapSLY78.31-0.68-2.52-1.04-0.363.925.591m
popupiShares Small Cap 600/BARRA Value Index FundIJS65.62-0.68-2.76-1.49-1.220.322.6412m
popupVanguard S&P Small-Cap 600 ETFVIOO78.92-0.69-2.47-0.78-0.183.965.531m
popupSPDR S&P Health Care Services ETFXHS97.08-0.69-1.403.405.6016.8630.462m
popupIShares Curr Hedged MSCI EMU ETFHEZU84.85-0.69-3.03-2.59-4.6813.75n/a27m
popupPowerShares DWA SmCp Technical LdrsDWAS81.23-0.70-2.32-0.61-0.695.754.642m
popupFlexShares Intl Quality Div Defensive ETFIQDE26.23-0.70-2.68-2.58-1.320.58-11.44317k
popupSPDR S&P Software & Services ETFXSW91.38-0.71-3.44-2.282.997.0814.57518k
popupPowerShares Dynamic Consumer StaplesPSL88.15-0.72-1.231.93-0.756.5517.80717k
popupPowerShares Emerg Mkts InfrastructurePXR30.38-0.72-3.93-10.05-3.29-0.22-3.94183k
popupiShares Russell 2000 Index FundIWM79.62-0.72-2.76-1.14-0.264.255.394b
popupSPDR S&P International Financial SectorIPF61.77-0.72-3.14-2.772.246.51-3.54110k
popupVanguard Russell 2000 ETFVTWO79.46-0.73-2.78-1.14-0.284.275.369m
popupVanguard Russell 2000 Growth ETFVTWG89.54-0.73-2.62-0.691.447.5610.851m
popupiShares MSCI Italy Index FundEWI47.85-0.73-4.34-4.470.9712.11-13.2037m
popupiShares MSCI Thailand Invest Mkt IndexTHD20.15-0.74-2.32-0.07-7.25-2.39-3.0813m
popupSPDR MSCI EM Beyond BRIC ETFEMBB23.00-0.74-0.74-1.93-2.31-1.26-10.351k
popupGuggenheim Global Solar EnergyTAN19.31-0.75-8.61-7.66-15.6513.05-11.177m
popupiShares Dow Jones U.S. AerospaceITA77.38-0.77-1.97-2.81-3.294.5311.654m
popupKraneShares CSI China Internet ETFKWEB95.77-0.77-6.86-6.1413.9222.315.485m
popupPowerShares DB Oil FundDBO3.23-0.78-4.02-4.283.30-10.32-53.733m
popupPowerShares DB Crude Oil Long ETNOLO3.85-0.78-4.23-4.363.41-13.58-50.8769k
popupiPath S&P GSCI Crude Oil ETNOIL4.77-0.78-5.86-6.868.56-9.01-54.8335m
popupFirst Trust Small Cap Growth AlphaDEX ETFFYC81.08-0.78-2.160.080.304.914.222m
popupPowerShares Russell 2000 Eq Wt PortEQWS69.23-0.81-3.60-2.52-2.001.355.4628k
popupRevenueShares Small CapRWJ67.92-0.82-3.22-2.86-1.631.482.531m
popupGuggenheim Russell 2000 Equal Weight ETF EWRS47.92-0.83-3.64-1.93-2.430.00-2.99310k
popupAdvisorShares Gartman Gold/Euro ETFGEUR57.77-0.830.08-0.30-5.825.567.45135k
popupiShares Morningstar Small GrowthJKK84.23-0.84-2.82-1.400.176.707.17312k
popupFirst Trust ISE Global Platinum Index FundPLTM2.38-0.87-7.73-14.01-14.19-19.21-41.5039k
popupiShares Russell 2000 Growth Index FundIWO89.77-0.87-2.74-0.801.468.1410.85122m
popupSPDR S&P Telecom XTL50.31-0.87-3.93-4.98-2.52-0.291.111m
popupWilshire Micro-CapWMCR78.85-0.87-2.54-0.490.045.083.9895k
popupProShares Short 7-10 Year Treasury TBX36.85-0.88-0.43-0.462.37-0.72-5.67176k
popupDirexion Daily Total Market Bear 1X Shares ETFTOTS22.89-0.881.490.90-1.40-3.45-8.6814k
popupUS Oil Fund ETFUSO5.46-0.89-5.26-6.157.80-7.02-50.70307m
popupPowerShares S&P SmallCap Consumer Staples PortPSCC87.85-0.89-2.240.293.194.1212.96103k
popupGlobal X China Consumer ETFCHIQ81.46-0.89-4.82-9.381.1214.100.46590k
popupPowerShares S&P SmallCap Consumer DiscretionaryPSCD91.77-0.91-1.851.120.648.2214.20450k
popupiPath US Treasury Long Bond Bear ETN DLBS94.62-0.910.440.5231.0716.74-15.49236k
popupWisdomTree International Hedged EquityHEDJ82.46-0.91-3.28-2.96-5.6513.3411.97340m
popupPowerShares S&P SmallCap Industrials PortfolioPSCI75.15-0.91-2.59-1.04-0.321.253.70306k
popupSPDR BioTech ETFXBI99.54-0.91-1.852.4712.3332.8058.95299m
popupSPDR Russell Sm Cap CompletenessRSCO71.85-0.92-2.47-1.66-1.273.244.68202k
popupPowerShares KBW Bank Portfolio ETFKBWB88.62-0.92-1.390.757.164.869.868m
popupFirst Tr Dow Jones Select MicrocapFDM85.00-0.92-1.510.331.004.377.15119k
popupProShares Shrt Term USD Emrg Mkts Bd ETFEMSH51.12-0.92-0.46-0.302.212.73-3.3392k
popupSPDR Barclays Intl Hi Yld Bd ETFIJNK27.75-0.920.04-1.910.44-2.02-8.8321k
popupiPath DJ AIG Cotton TR Sub-Idx ETNBAL74.08-0.922.392.223.909.45-7.85462k
popupiShares MSCI Norway Capd Investable MktENOR13.69-0.95-3.76-6.331.500.59-28.58212k
popupiShares Enhanced US Small-Cap ETFIESM72.77-0.95-1.95-0.43-0.772.055.5690k
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG3.62-0.953.79-1.41-5.28-18.58-44.701m
popupiShares Russell Microcap IndexIWC85.77-0.96-3.12-0.591.515.236.266m
popupiShares MSCI Netherlands Index FundEWN75.54-0.96-3.53-3.150.448.841.375m
popupFirst Trust Small Cap Core AlphaDEX FundFYX59.85-0.98-3.24-1.69-2.691.450.544m
popupPureFunds ISE Cyber Security ETFHACK97.23-0.98-5.050.2612.0217.82n/a55m
popupFlexShares Intl Quality Div Dyn ETFIQDY36.34-1.00-2.94-3.32-0.415.45-9.73161k
popupMarket Vectors Egypt Index ETFEGPT4.00-1.01-3.03-10.61-12.06-18.25-24.80285k
popupDeutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ90.15-1.01-3.46-3.39-4.9713.85n/a288k
popupiShares Dow Jones U.S. Health Provider FdIHF97.85-1.04-2.173.717.5020.3836.6622m
popupGuggenheim S&P Smallcap 600 Pure ValueRZV55.00-1.04-3.96-3.28-2.09-0.03-1.05699k
popupWisdomTree Korea Hedged Equity ETFDXKW28.46-1.04-1.41-0.85-2.842.24-9.22292k
popupWisdom Tree Japan Hedged Tech Media & TelecomDXJT95.52-1.04-3.13-2.542.4716.1928.4116k
popupGlobal X FTSE Nordic 30 ETFGXF31.46-1.04-4.15-6.13-3.105.91-7.74551k
popupFirst Trust Small Cap Value AlphaDEX ETFFYT34.00-1.05-4.08-3.42-4.86-2.48-2.81489k
popupCSOP FTSE China A50 ETFAFTY73.31-1.05-5.99-12.870.92n/an/a2m
popupFirst Trust FTSE EPRA/NAREIT Global Real EstaFFR25.54-1.07-1.27-2.56-7.38-3.60-2.27452k
popupMarket Vectors Gulf States ETFMES23.62-1.10-2.49-3.190.332.39-10.77140k
popupFirst Trust NASDAQ ABA Community BankQABA93.00-1.12-1.963.528.208.5611.15953k
popupiShares MSCI Europe Small-CapIEUS88.08-1.12-1.12-2.705.8613.251.01570k
popupiShares MSCI Emerging Markets Value ETFEVAL29.31-1.13-1.67-3.84-0.750.91-9.97222k
popupMorgan Stanley Cushing MLP Hi Income ETN MLPY4.08-1.14-4.65-9.64-8.89-8.83-35.07224k
popupGuggenheim China TechnologyCQQQ84.69-1.18-5.19-9.32-1.0113.247.002m
popupiPath GEMS Index ETNJEM20.92-1.22-1.22-1.33-0.56-4.65-12.8410k
popupSPDR KBW Bank ETFKBE92.38-1.25-1.822.018.178.8110.0572m
popupiPath Pure Beta Coffee ETNCAFE1.85-1.27-5.97-6.51-15.18-28.57-33.41111k
popupUnited States Heating OilUHN14.46-1.27-1.79-3.184.644.45-32.8831k
popupiShares Dow Jones U.S. Regional BanksIAT87.77-1.29-1.611.365.425.817.7015m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG1.00-1.34-9.59-14.69-18.58-19.86-61.437m
popupMarket Vectors Rare Earth/Strategic MetalsREMX3.54-1.34-6.36-16.60-13.47-12.27-37.82227k
popupAdvisorShares Madrona Forward InternationalFWDI54.25-1.35-2.56-3.180.626.82-4.9323k
popupIPATH S&P 500 DYNAMIC VIX ETNXVZ21.45-1.38-2.14-3.39-3.76-1.93-5.7733k
popupAdvisorShares Global Echo ETFGIVE50.38-1.38-1.58-1.77-1.36-1.273.1917k
popupProShares Morningstar Alt Solution ETFALTS44.08-1.39-1.02-1.56-2.08-2.39n/a346k
popupPowerShares S&P Intl Dev High Beta ETFIDHB60.00-1.41-4.32-5.930.4210.08-7.5266k
popupUBS E-TRACS Daily Long-Short VIX ETN XVIX36.08-1.43-4.82-4.76-3.043.36-1.78105k
popupiShares MSCI Sweden Index FundEWD33.00-1.43-4.40-6.20-2.813.58-7.107m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV21.82-1.44-1.572.863.43-7.38-14.78126k
popupFirst Trust China AlphaDEX ETFFCA93.92-1.46-3.72-8.203.1714.4119.19233k
popupFirst Trust NASDAQ Cln Edge Smrt Grd InfGRID42.87-1.48-2.34-3.90-0.050.59-4.8017k
popupPowerShares Dyn Networking PortPXQ88.69-1.52-4.14-3.013.505.9011.45248k
popupPowerShares KBW Regional Banking ETFKBWR95.00-1.71-1.913.249.3610.3114.24749k
popupSPDR KBW Regional BankingKRE92.69-1.74-2.742.117.598.8210.46227m
popupiPath Pure Beta Sugar ETNSGAR2.78-1.902.78-1.57-8.20-21.44-41.2437k
popupGlobal X China Industrials ETFCHII97.31-2.15-6.66-15.880.6116.4941.71291k
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV91.00-2.19-3.040.3212.0612.35-1.533m
popupiPath US Treasury 10-year Bear ETN DTYS46.85-2.24-2.26-2.5617.14-3.54-19.75944k
popupPIMCO Diversified Income ETFDI31.18-2.31-1.07-2.71-2.31-0.63-3.31248k
popupGlobal X China Materials ETFCHIM95.73-2.36-6.41-14.466.5919.2222.66132k
popupCurrencyShares Swedish KronaFXS16.01-2.45-1.78-1.192.30-7.33-20.7344k
popupdb X-trackers Harvest MSCI All China ETFCN98.08-2.53-10.51-16.990.6814.9952.79330k
popupPowerShares Chna A Shares ETFCHNA98.85-2.58-7.02-14.74-1.022.1475.90269k
popupGuggenheim China Small CapHAO95.85-2.67-7.68-13.496.9817.9322.4510m
popupBarclays Inverse US Treas Comp ETNTAPR94.69-2.73-1.38-0.5735.3011.20n/a231k
popupiShares MSCI China Small Cap Idx FundECNS96.92-3.02-10.28-16.289.6523.4922.661m
popupiShares MSCI Emerging Markets EMEAEEME23.88-3.10-10.37-0.13-0.572.83-16.28122k
popupSPDR S&P International Technology SectorIPK33.15-3.27-5.13-6.45-4.181.82-2.4773k
popupMarket Vectors ChinaAMC SME-ChiNext ETFCNXT99.08-3.97-17.17-32.50-2.7852.90n/a12m
popupdb X-trackers Harvest China ETFASHR99.31-4.03-11.27-19.900.2414.0088.24181m
popupFirst Trust South Korea AlphaDEX ETFFKO61.90-4.07-2.96-0.755.907.73-6.5222k
popupiPath Pure Beta Crude Oil ETNOLEM6.69-4.30-4.30-1.397.34-2.81-47.7826k
popupMarket Vectors China ETF PEK99.15-4.37-13.00-20.99-1.0515.1787.6110m
popupKraneShares Bosera MSCI China A ETFKBA99.00-4.77-14.42-22.50-2.0013.9478.023m
popupProShares Short VIX Short-Term Futures ETFSVXY93.23-6.22-15.99-11.2114.4429.94-13.06131m
popupVelocityShares Daily Inverse VIX ST ETN XIV93.46-6.26-15.98-11.0814.8230.35-12.95771m
popupdb X-trackers Harvest CSI 500 China A Sm Cap FundASHS99.77-6.78-20.82-30.07-0.6643.5590.2215m
popupPowerShares DB Agriculture Long ETNAGF1.00-27.20-22.60-20.52-28.28-34.33-44.505k
1453 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite