Premium Access    ETF Search:   

ETF Performance

     


The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked ETF's. From this data you can determing the best performing and worst performing Exchange Traded Funds over various time periods. The default is to exclude leveraged and low volume ETFs, and to sort by 1-day returns, but this can be altered with the menu and sort order can be changed by clicking any of the Ascending or Descending arrows (Asc Desc).

Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupiShares Dow Jones U.S. Home ConstITB41.502.291.262.99-0.25-3.258.3977m
popupSPDR PharmaceuticalsXPH96.182.144.889.016.769.5440.577m
popupPowerShares Dyn PharmaceuticalsPJP95.381.781.684.337.428.4737.786m
popupiPath US Treasury 10-year Bear ETN DTYS10.171.522.779.54-0.80-8.72-16.701m
popupPowerShares Wilderhill Clean EnergyPBW52.411.33-1.871.79-0.75-9.2118.161m
popupiShares Dow Jones U.S. BrokerIAI85.141.322.715.326.424.0422.782m
popupSPDR BioTech ETFXBI90.831.29-1.521.784.84-0.8624.1044m
popupGlobal X Uranium ETFURA10.241.28-0.98-6.71-3.01-20.55-8.483m
popupSPDR HomebuildersXHB20.681.250.481.12-2.37-5.082.78100m
popupSPDR S&P Transportation XTN93.841.071.001.543.7012.3135.712m
popupiShares MSCI USA Value Factor ETFVLUE81.661.060.531.952.388.4119.544m
popupGuggenheim Global Solar EnergyTAN90.631.03-2.642.49-1.15-10.3847.908m
popupSPDR Metals & MiningXME53.611.011.11-4.300.840.2312.0248m
popupiPath DJ AIG Sugar TR Sub-Idx ETNSGG1.200.98-2.88-10.52-24.12-26.68-28.351m
popupiShares Dow Jones U.S. PharmaceuticalsIHE94.040.972.006.466.358.5831.833m
popupVelocityShares Daily Inverse VIX ST ETN XIV98.190.901.08-0.25-1.3144.8856.85355m
popupMarket Vectors Steel Index FundSLX66.530.882.48-0.913.9711.269.652m
popupProShares Short VIX Short-Term Futures ETFSVXY98.130.881.06-0.27-1.4144.9956.5362m
popupiShares Dow Jones Transportation Average Index FundIYT94.510.871.422.955.7315.0832.3334m
popupiShares NASDAQ Biotechnology Index FundIBB94.850.80-0.522.549.425.3730.82246m
popupSPDR S&P Semiconductor ETFXSD92.770.79-0.444.190.1610.7632.265m
popupProShares Short MSCI Emerging MktsEUM10.510.791.722.36-1.14-13.84-10.618m
popupiShares PHLX SOX Semiconductor FundSOXX94.110.720.223.392.6913.0333.1312m
popupiShares Dow Jones U.S. Basic Materials IndexIYM80.720.720.980.231.597.3220.2125m
popupProShares Short MSCI EAFEEFZ19.280.711.181.244.09-3.52-8.742m
popupFirst Trust NASDAQ Clean Edge U.S. Liquid SerQCLN80.390.69-2.120.350.31-4.2429.912m
popupPowerShares KBW Bank Portfolio ETFKBWB66.130.671.754.812.683.2814.957m
popupMarket Vectors SemiconductorSMH95.450.660.063.105.4316.2331.2676m
popupFidelity MSCI MaterialsFMAT80.920.630.740.561.796.84n/a2m
popupPowerShares DB US Dollar Index Bullish FundUUP55.490.630.453.634.945.132.8822m
popupiShares MSCI Italy Index FundEWI29.320.62-0.253.65-9.59-3.4317.9535m
popupSelect Sector SPDR Fund - MaterialsXLB84.070.600.600.261.847.7620.83171m
popupiPath DJ AIG Coffee TR Sub-Idx ETNJO97.460.582.20-4.286.50-5.6549.323m
popupGuggenheim S&P Midcap 400 Pure GrowthRFG64.060.580.693.222.942.1815.503m
popupiShares Dow Jones U.S. Regional BanksIAT47.930.561.003.67-1.10-0.8213.363m
popupYorkville High Income MLP ETFYMLP47.590.54-0.87-0.33-0.823.997.042m
popupiShares Dow Jones U.S. Financial Services Index FundIYG68.270.541.524.463.384.0815.883m
popupiShares Dow Jones U.S. Telecommunications Index FundIYZ67.470.520.521.862.395.1213.755m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG26.840.510.03-0.23-1.420.383.202m
popupFidelity MSCI IndustrialsFIDU56.090.510.461.08-0.704.53n/a5m
popupUnited States Natural Gas FundUNG12.380.511.534.84-15.23-11.5611.75135m
popupiShares MSCI Israel Cap Invest Mkt IndexEIS47.190.500.711.37-3.04-0.6515.351m
popupMarket Vectors Global Alternative Energy ETFGEX64.390.50-2.89-2.55-4.060.2724.121m
popupJPMorgan Alerian MLP ETNAMJ93.440.49-0.910.365.9615.6325.1539m
popupSPDR KBW Bank ETFKBE37.010.480.583.50-0.84-1.869.0725m
popupSPDR S&P 500 Large Cap GrowthSPYG87.950.470.371.973.808.7022.242m
popupVanguard MaterialsVAW80.320.470.540.361.636.9520.236m
popupVanguard FinancialsVFH70.150.440.532.442.436.0315.648m
popupiShares Dow Jones U.S. IndustrialIYJ57.560.430.300.92-0.354.3515.0928m
popupSelect Sector SPDR Fund - FinancialXLF78.510.430.993.293.567.3716.80614m
popupUBS E-TRACS Alerian MLP Infrastrctr ETN MLPI93.980.42-1.091.136.7415.9625.767m
popupPowerShares Golden Dragon Halter USX China PortfolioPGJ71.690.41-2.61-5.735.100.9416.263m
popupiShares Russell 2000 Growth Index FundIWO33.000.41-0.970.00-1.33-3.969.03122m
popupFlexShares Morningstar U.S. Market Factor Tilt IndTILT67.340.400.181.481.564.7616.781m
popupE-TRACS Alerian MLP Index ETNAMU93.310.39-1.120.185.8515.6925.311m
popupSPDR S&P 600 Small Cap GrowthSLYG26.910.39-0.48-0.07-2.25-3.459.471m
popupiShares Dow Jones U.S. Financials Index FundIYF70.210.390.542.372.665.9015.4614m
popupSelect Sector SPDR Fund - IndustrialXLI65.260.390.611.47-0.316.2818.06389m
popupiShares Russell Microcap IndexIWC21.820.37-1.120.04-2.89-8.029.115m
popupGuggenheim Russell Top 50 ETFXLG87.350.370.772.394.2310.3220.042m
popupFidelity MSCI FinancialsFNCL70.620.360.472.252.305.72n/a2m
popupSPDR KBW Regional BankingKRE25.840.360.002.76-2.26-4.4110.80110m
popupSPDR S&P 600 Small CapSLY38.490.35-0.55-0.64-1.57-1.4911.195m
popupiPath S&P MLP ETNIMLP94.650.35-1.260.126.4615.9529.186m
popupPowerShares PreferredPGX62.250.350.17-1.000.694.6312.498m
popupiShares MSCI Spain Index FundEWP55.020.35-0.671.10-7.523.8023.9958m
popupGuggenheim/Raymond James SB-1 EquityRYJ51.670.35-0.570.64-0.540.8713.641m
popupVelocityShares Daily Inverse VIX Medium-Term ETNZIV97.120.34-0.46-1.173.7722.2539.873m
popupMarket Vectors Egypt Index ETFEGPT97.790.341.551.589.467.0856.153m
popupGlobal X Top Guru Holdings Index ETFGURU72.220.330.521.552.367.6618.222m
popupFirst Tr IPOX 100 Index FundFPX83.270.32-0.301.774.134.3721.483m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG41.160.320.23-0.96-1.051.967.14312m
popupFirst Tr Amex Biotech Inx FdFBT97.720.32-1.545.1713.3110.1438.1514m
popupALPS Alerian MLP ETF AMLP90.290.31-0.680.955.6012.9419.3353m
popupMarket Vectors PharmaceuticalPPH94.310.311.484.745.169.5834.853m
popupGuggenheim S&P Equal Weight Financial ETFRYF70.880.310.331.951.966.2616.841m
popupVanguard IndustrialsVIS60.640.310.300.85-0.634.7617.1210m
popupFirst Trust United Kingdom AlphaDEX ETFFKU17.270.310.21-3.01-6.11-6.154.621m
popupMarket Vectors Biotech ETFBBH95.520.30-1.312.2114.065.8026.849m
popupiShares Small Cap 600/BARRA Growth Index FundIJT26.440.29-0.69-0.49-2.29-3.529.4410m
popupWisdomTree Managed Futures WDTI50.070.280.522.103.414.372.961m
popupiShares S&P U.S. Preferred Stock Index FundPFF60.170.280.10-0.880.644.5011.8759m
popupProShares Short 20+ Year TreasuryTBF10.640.281.892.91-1.65-7.47-13.1424m
popupFidelity Nasdaq Composite Index TrackingONEQ88.090.28-0.491.454.986.6723.033m
popupiShares S&P Aggressive AllocationAOA61.040.28-0.090.410.295.8313.471m
popupWisdomTree SmallCap Earnings FundEES30.520.28-0.65-0.57-2.46-2.1310.202m
popupVanguard Small-Cap GrowthVBK42.500.27-0.610.33-0.87-2.019.8110m
popupVanguard Russell 2000 ETFVTWO32.460.27-0.96-0.28-2.15-2.859.614m
popupVanguard S&P 500 Value ETFVOOV79.320.270.802.072.368.8817.531m
popupPowerShares DWA SmCp Technical LdrsDWAS16.600.27-1.31-0.69-3.67-8.082.383m
popupiShares Core S&P Small-Cap ETFIJR37.220.27-0.69-0.57-1.94-1.8111.3454m
popupTeucrium Wheat Fund ETFWEAT1.340.26-3.78-10.06-19.25-32.29-29.011m
popupiShares Russell 2000 Index FundIWM31.730.26-0.98-0.27-2.20-2.979.564b
popupFidelity MSCI Consumer DiscretionaryFDIS60.040.250.071.322.873.41n/a4m
popupFirst Trust Technology AlphaDEX FundFXL88.350.24-0.422.583.665.9223.226m
popupiShares Morningstar Large Core Index FundJKD81.120.240.752.452.848.4417.892m
popupiShares Dow Jones U.S. Consumer Index FundIYC67.140.240.091.373.164.1315.9113m
popupiShares NYSE 100 Index FundNY71.220.230.751.962.337.2115.511m
popupGlobal X MLP ETFMLPA81.730.23-0.970.702.979.9515.951m
popupPowerShares Financial Preferred PortfolioPGF58.970.220.06-0.990.444.0911.954m
popupSchwab U.S. Small-Cap ETFSCHA48.260.22-0.590.37-1.10-0.6913.258m
popupiShares Russell Top 200 IndexIWL85.810.220.632.143.188.7420.852m
popupVanguard Telecommunication ServicesVOX63.590.220.451.030.666.5612.933m
popupSelect Sector SPDR Fund - TechnologyXLK91.900.200.151.775.5311.9627.03252m
popupSPDR Barclays Capital Convertible BondCWB67.800.20-0.650.531.535.1015.0622m
popupFirst Trust NASDAQ-100 Equal WeightQQEW88.760.20-0.471.404.917.2321.692m
popupPowerShares DB Agriculture FundDBA14.930.20-1.01-2.63-7.00-10.961.599m
popupiShares Dow Jones U.S. Technology Index FundIYW93.910.20-0.102.146.1512.6231.1830m
popupFirst Tr NASDAQ-100 TechQTEC93.240.20-0.232.624.9011.3629.702m
popupPowerShares Dyn Biotech & GenomePBE93.780.19-2.070.435.823.0732.522m
popupishares S&P 100 index fundOEF86.210.190.611.983.659.7519.5641m
popupPowerShares S&P 500 Buy Write PortfolioPBP66.930.180.321.012.625.0614.005m
popupPowerShares Aerospace & DefensePPA63.250.180.212.420.342.0517.542m
popupGuggenheim S&P Equal Weight Consumer DiscretionaryRCD64.990.18-0.101.353.844.0613.131m
popupSPDR Barclays High Yield BondJNK42.030.17-0.10-1.18-1.241.917.90175m
popupiShares Russell 1000 Index FundIWB82.400.170.191.602.658.0019.4765m
popupVanguard Health CareVHT92.300.170.013.267.268.1926.3621m
popupCredit Suisse Cushing 30 MLP Index ETN MLPN92.910.17-1.59-0.364.4113.8629.453m
popupVanguard Dividend ETFVIG61.580.170.411.670.705.9613.2250m
popupFidelity MSCI Health CareFHLC92.030.160.033.187.248.25n/a4m
popupiShares Russell 2000 Value Index FundIWN31.660.16-0.92-0.52-2.99-1.8210.1991m
popupWisdomTree High Yld Zero Dur Bond FdHYZD46.250.160.400.44-0.400.47n/a2m
popupiPath DJ AIG Agriculture ETNJJA2.810.16-1.16-7.22-18.74-24.59-17.261m
popupiShares MSCI USA Momentum Factor ETFMTUM86.480.15-0.092.674.486.2221.542m
popupPowerShares QQQQQQ93.110.15-0.541.417.3411.0928.963b
popupPowerShares DWA Technical Leaders PortfolioPDP82.460.150.102.033.505.9819.085m
popupVanguard GrowthVUG84.470.15-0.261.093.117.4620.6154m
popupSPDR RetailXRT56.490.150.923.782.984.019.88124m
popupVanguard S&P 500 ETFVOO84.200.140.321.752.808.6119.77131m
popupGuggenheim S&P Equal Weight Technology ETFRYT89.220.14-0.311.803.418.1023.873m
popupFlexShares Quality Div Index FundQDF76.040.140.371.711.968.2417.891m
popupVanguard Mega Cap 300 Value Index ETFMGV83.530.140.842.272.569.5518.623m
popupiShares S&P 500 Growth Index FundIVW87.010.140.041.533.518.3521.8248m
popupGlobal X SuperIncome Preferred ETFSPFF51.740.130.20-0.790.982.428.911m
popupSPDR S&P 500SPY83.800.130.341.722.788.5419.6615b
popupFirst Trust Financials AlphaDEX FundFXO57.970.13-0.220.850.883.7313.815m
popupVanguard Russell 1000 Value ETFVONV82.260.130.602.002.048.9519.342m
popupPowerShares FTSE RAFI US 1000PRF80.190.130.411.702.048.4419.0112m
popupVanguard High Dividend Yield ETFVYM83.400.130.551.712.1910.5018.5632m
popupSPDR Barclays ST High Yield Bond ETFSJNK29.120.13-0.17-0.55-1.220.414.2221m
popupPowerShares S&P 500 High Beta ETFSPHB88.820.13-0.111.692.629.2624.804m
popupiShares Core S&P Total US Stock ETFITOT80.660.130.261.592.467.8419.196m
popupPowerShares Buyback AchieversPKW75.970.130.612.292.866.7717.7312m
popupVanguard Small-CapVB54.420.13-0.600.35-0.571.1714.4030m
popupVanguard Mega Cap 300 Gr Index ETFMGK86.010.13-0.041.063.328.0821.577m
popupVanguard Information TechnologyVGT91.570.13-0.331.725.3110.1027.2730m
popupSchwab U.S. Dividend Equity ETFSCHD74.230.130.641.931.908.8216.559m
popupSchwab U.S. Large-Cap ETFSCHX83.070.130.251.652.698.3119.5113m
popupWisdomTree LargeCap DividnedDLN82.800.120.521.722.239.9418.566m
popupiShares Core S&P 500 ETFIVV83.940.120.311.732.768.5719.75623m
popupSchwab U.S. Broad Market ETFSCHB78.050.120.081.422.257.3018.8812m
popupWisdomTree Total DividendDTD80.520.120.501.581.959.2718.312m
popupWisdomTree US Agg Bond Neg DurAGND31.460.120.391.66-0.91-2.40n/a2m
popupVanguard ValueVTV82.060.120.652.152.459.0518.7261m
popupiShares S&P 500 Value Index FundIVE76.770.120.641.901.988.7317.2744m
popupVanguard Large-CapVV83.330.120.241.642.738.3519.569m
popupiShares Dow Jones U.S. Healthcare FundIYH92.570.120.163.377.579.0126.0034m
popupSPDR Dow Jones Ind Avg ETFDIA66.000.120.532.092.066.8412.81676m
popupVanguard Extended Market VXF55.560.12-0.700.33-0.111.1414.5218m
popupSchwab U.S. Large-Cap Value ETFSCHV72.690.110.621.871.677.9316.683m
popupKraneShares CSI China Internet ETFKWEB86.080.11-2.04-8.663.32-2.8828.264m
popupVanguard Russell 1000 ETFVONE82.660.110.251.672.658.0919.623m
popupVanguard Total Stock MarketVTI77.310.110.091.442.237.0818.78181m
popupPowerShares Dyn Large Cap ValuePWV85.210.110.491.842.419.7719.484m
popupBarclays S&P VEQTOR ETNVQT50.540.110.281.571.583.157.192m
popupALPS Sector Dividend Dogs ETFSDOG88.490.100.611.382.1012.6620.664m
popupFirst Trust Multi-Asset Diversified Income FundMDIV63.990.10-0.76-0.520.206.6412.624m
popupGlobal X/InterBolsa FTSE Colombia 20 ETFGXG48.860.10-0.71-3.91-3.4413.851.013m
popupPyxis/iBoxx Senior Loan ETFSNLN32.200.10-0.130.23-0.341.023.041m
popupFirst Trust ISE-Revere Natural Gas Index FundFCG14.590.10-0.05-1.44-15.991.036.279m
popupWisdomTree MidCap Earnings FundEZM59.970.10-0.390.38-0.353.1016.984m
popupMarket Vectors High-Yield Muni ETFHYD67.940.100.360.881.575.9714.097m
popupFirst Trust Industrials/Producer Durables AlpFXR73.090.10-0.230.490.244.9922.986m
popupiShares Russell 1000 Growth Index FundIWF81.990.10-0.191.323.187.0619.72146m
popupiShares Russell MidCap Value Index FundIWS77.780.10-0.150.850.887.2319.9022m
popupVanguard Russell 1000 Growth ETFVONG83.130.09-0.061.533.267.2319.923m
popupWisdomTree Dividend Top 100DTN78.450.090.651.610.999.4618.602m
popupSPDR Russell 3000THRK79.520.090.601.402.847.2618.7121m
popupWisdomTree US Agg Bond Zero DurAGZD46.650.090.030.26-0.020.35n/a3m
popupVanguard Mid-Cap GrowthVOT73.760.09-0.461.703.125.0415.876m
popupGuggenheim ETF TR S&P 500 Eq WghtdRSP77.980.090.011.261.717.3619.0359m
popupiShares Russell MidCap Growth Index FundIWP69.880.09-0.491.492.354.5116.3118m
popupWisdomTree International Hedged EquityHEDJ60.710.09-0.444.12-1.539.1711.7138m
popupFirst Trust Small Cap Core AlphaDEX FundFYX23.160.09-0.69-1.03-3.21-4.079.453m
popupVanguard Mega Cap 300 Index ETFMGC84.610.080.331.712.858.8419.942m
popupDirexion S&P 500 RC Volatility Res ShrsVSPY81.190.080.301.702.538.4319.0410m
popupVanguard S&P 500 Growth ETFVOOG86.680.080.051.493.378.3021.802m
popupVanguard Consumer Discretionary VIPERsVCR61.250.08-0.051.162.753.2713.817m
popupFidelity MSCI Information TechFTEC90.960.08-0.281.655.2510.09n/a4m
popupiShares Dow Jones U.S. Total Market Index FundIYY79.180.080.131.492.337.6118.923m
popupSelect Sector SPDR Fund - Health CareXLV93.040.080.163.407.649.3626.81342m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF30.590.08-0.19-0.35-0.460.183.876m
popupiShares Russell 3000 Index FundIWV76.440.080.061.382.207.0318.5416m
popupiShares Core US ValueIUSV72.420.070.311.701.907.5516.552m
popupGuggenheim S&P 500 Pure ValueRPV84.400.070.311.900.958.7923.2414m
popupPowerShares S&P 500 Downside Hedged PortPHDG51.410.070.281.661.673.287.351m
popupiShares Dow Jones U.S. AerospaceITA59.910.070.142.71-0.301.9718.423m
popupiShares Russell MidCap Index FundIWR73.160.07-0.371.171.665.7617.9521m
popupFirst Trust Consumer Discretionary AlphaDEX FFXD65.130.070.041.542.984.2613.998m
popupiShares High Dividend Equity HDV76.970.070.741.911.5410.6215.7227m
popupWisdomTree High YieldDHS81.790.070.301.481.9610.2117.542m
popupiShares S&P National Municipal Bond FundMUB55.090.060.00-0.111.503.759.3218m
popupProShares S&P 500 AristocratsNOBL68.940.060.341.411.607.26n/a2m
popupiShares Small Cap 600/BARRA Value Index FundIJS44.510.06-0.85-0.72-1.73-0.5212.897m
popupProShares Short Midcap 400MYY11.310.060.35-1.05-0.99-5.04-15.712m
popupiShares Russell 1000 Value Index FundIWD81.260.060.471.772.008.8619.08109m
popupSchwab US REIT ETF SCHH76.710.06-2.59-3.500.038.8515.025m
popupiShares FTSE NAREIT Residential Index Fund REZ75.100.06-3.13-4.620.359.0112.481m
popupGuggenheim S&P Equal Weight Health Care ETFRYH93.370.05-0.132.557.149.2127.573m
popupiShares Core Long Trm US Bond ETFILTB68.880.05-1.14-2.040.806.7815.411m
popupFirst Trust S&P REIT Index FundFRI74.630.05-2.46-3.620.028.3714.781m
popupSPDR KBW InsuranceKIE54.890.050.201.05-0.724.3714.384m
popupMarket Vectors - Intermediate Muni IndexITM54.690.04-0.26-0.261.433.829.044m
popupYieldShares High IncomeYYY63.790.04-0.50-0.55-0.355.7114.361m
popupPowerShares FTSE RAFI US1500 Small-MidPRFZ44.180.04-0.79-0.29-1.38-1.1112.133m
popupSchwab U.S. Large-Cap Growth ETFSCHG88.020.04-0.141.403.738.4822.345m
popupFirst Trust North American Energy InfrasEMLP94.580.04-0.72-0.046.1817.2426.136m
popupFirst Trust Health Care AlphaDEX FundFXH93.510.040.023.537.727.6729.0811m
popupGlobal X SuperDividend US ETFDIV91.030.03-0.340.752.3812.3325.573m
popupIQ Hedge Multi-Strategy Tracker ETFQAI45.520.03-0.260.100.102.646.426m
popupVanguard Small-Cap ValueVBR64.730.03-0.530.42-0.253.9418.3714m
popupSPDR Dividend ETFSDY64.190.03-0.041.080.506.5614.3730m
popupiShares S&P Global Healthcare Index FundIXJ91.230.020.433.465.458.4825.274m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN30.460.02-0.340.22-0.110.732.543m
popupiShares Short Maturity Bond ETFNEAR35.070.02-0.03-0.070.060.29n/a8m
popupVanguard Total Intl Bond ETFBNDX50.740.02-0.130.141.703.606.9523m
popupCurrencyShares British PoundFXB18.940.020.42-2.72-4.24-1.691.9911m
popupGlobal X MLP & Energy Infrastructure ETFMLPX97.520.02-0.830.866.0221.6341.282m
popupGuggenheim S&P 500 Pure GrowthRPG86.810.01-0.570.732.675.2825.2310m
popupSchwab U.S. Mid-Cap ETF SCHM66.400.01-0.410.870.744.0016.954m
popupProShares Credit Suisse 130/30CSM88.890.010.161.563.4810.4123.343m
popupVanguard Mid-CapVO72.960.01-0.481.201.915.6617.6632m
popupFirst Trust Large Cap Growth Opportunities AlFTC73.900.01-0.311.051.725.1719.632m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL24.300.00-0.010.00-0.04-0.07-0.0918m
popupPowerShares High Yield Equity Dividend Achievers PortfolioPEY74.700.00-0.421.000.548.0519.751m
popupSchwab Fundmntl U.S. Large Company Index ETFFNDX82.200.000.541.832.518.7919.041m
popupiShares Barclays Short Treasury Bond FundSHV24.830.000.010.000.020.010.0249m
popupPowerShares Insured National Municipal Bond PPZA71.080.000.070.352.886.4514.644m
popupPowerShares High Yield Corporate Bond PortfolPHB39.160.00-0.17-0.74-0.751.336.476m
popupiShares MSCI Europe FinancialsEUFN28.850.000.061.63-4.61-0.419.157m
popupFirst Trust Senior LoanFTSL34.200.00-0.040.29-0.151.013.412m
popupFirst Trust Global Wind EnergyFAN33.130.00-2.61-5.10-10.820.0419.262m
popupGuggenheim Ultra Short BondGSY27.110.000.080.130.060.401.117m
popupActive Bear ETF HDGE7.630.001.14-2.12-4.09-9.53-19.762m
popupPowerShares CEF Income Composite PortfolioPCEF56.830.00-0.56-0.40-0.564.2112.164m
popupSPDR Barclays Short Term Municipal Bond ETFSHM30.320.00-0.21-0.130.310.532.0610m
popupFirstTr Morningstar Dividend LeadersFDL75.370.000.811.750.7710.0716.003m
popupPowerShares KBW High Div Yield Financial PortKBWD63.390.00-0.82-0.101.875.2611.802m
popupiShares MSCI USA Min Volatility Index ETFUSMV73.360.000.131.192.837.0515.7616m
popupiShares MSCI Frontier 100 ETFFM92.700.000.210.495.4613.3127.1511m
popupFirst Trust Nasdaq Tech Dividend FundTDIV91.830.00-0.221.724.8014.1224.844m
popupWisdomTree Japan Hedged EquityDXJ79.380.00-0.083.244.9213.4111.59156m
popupRBS US Large Cap Trendpilot ETN TRND79.45-0.000.251.682.498.0318.632m
popupPowerShares Build America BondBAB66.47-0.00-0.73-0.471.985.3913.964m
popupiShares Floating Rate Note ETFFLOT26.51-0.010.000.040.150.390.7326m
popupiShares S&P Technology Index FundIGM89.69-0.01-0.431.324.587.8725.081m
popupVanguard S&P Mid-Cap 400 ETFIVOO63.05-0.01-0.450.880.413.9915.811m
popupSPDR DJ REIT Index FundRWR75.44-0.01-2.60-3.62-0.138.7914.7814m
popupiShares S&P MidCap 400 Value Index FundIJJ68.74-0.02-0.410.540.145.8918.1812m
popupPowerShares Chinese Yuan Dim Sum BondDSUM45.45-0.02-0.74-0.232.523.384.201m
popupiShares Morningstar Large Growth Index FundJKE88.69-0.02-0.340.974.118.7024.022m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT27.51-0.020.060.110.140.441.0130m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ27.31-0.020.05-0.100.050.411.2843m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS30.39-0.02-0.15-0.60-1.110.444.5233m
popupiShares MSCI USA Quality Factor ETFQUAL79.05-0.02-0.171.483.536.9518.893m
popupiShares S&P Growth AllocationAOR55.69-0.02-0.32-0.050.264.7511.141m
popupVanguard REITVNQ76.24-0.03-2.55-3.610.208.4915.29207m
popupFirst Trust Materials AlphaDEX FundFXZ56.76-0.030.090.57-1.012.7915.664m
popupFirst Trust Europe AlphaDEX ETFFEP14.79-0.03-1.18-0.78-9.27-8.225.4910m
popupiShares Morningstar Mid Core Index FundJKG83.60-0.04-0.660.972.626.5720.532m
popupMarket Vectors Intl High Yield Bond ETFIHY34.94-0.04-0.26-1.60-2.370.648.491m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH28.58-0.04-0.15-0.71-1.71-0.105.173m
popupWilshire Micro-CapWMCR23.76-0.04-1.75-0.30-3.08-8.1010.421m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE29.99-0.04-0.040.010.290.721.904m
popupFirst Trust High Yield Long/Short ETFHYLS38.42-0.04-0.14-0.41-1.240.917.722m
popupPowerShares Dyn Media PortfolioPBS48.39-0.04-0.170.142.93-1.3410.343m
popupSPDR Barclays Municipal Bond ETFTFI54.95-0.04-0.13-0.351.673.848.905m
popupGuggenheim Spin-Off ETFCSD50.67-0.040.002.95-0.15-0.4914.712m
popupFirst Trust Utilities AlphaDEX FundFXU81.33-0.040.342.37-0.228.9320.064m
popupSelect Sector SPDR Fund - Consumer DiscretionaryXLY62.52-0.04-0.190.962.864.0613.93230m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG29.65-0.040.04-0.180.110.412.213m
popupVanguard Mid-Cap ValueVOE71.75-0.04-0.390.710.726.2819.3813m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG30.79-0.05-0.31-0.35-1.260.464.993m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX57.43-0.05-0.280.93-0.462.8016.033m
popupiShares Barclays Intermediate Government/CreditGVI31.53-0.05-0.11-0.68-0.031.002.628m
popupiShares S&P Network Index FundIGN65.66-0.060.174.271.790.4912.843m
popupiShares Cohen & Steers Realty Majors Index FundICF78.92-0.06-2.65-3.810.309.3814.5217m
popupiShares MSCI Taiwan Index FundEWT84.67-0.06-2.330.062.2414.0914.85101m
popupSchwab Short-Term U.S. Treasury ETFSCHO25.77-0.060.00-0.150.080.270.503m
popupSPDR Barclays Capital Short Term Corp BdSCPB28.18-0.07-0.03-0.200.020.501.4715m
popupMarket Vectors Short MuniSMB33.73-0.07-0.06-0.070.520.553.021m
popupPowerShares DWA Basic MaterialsPYZ89.76-0.07-0.471.064.048.4324.682m
popupiShares Dow Jones U.S. Real Estate Index FundIYR76.51-0.07-2.50-3.420.838.2514.79700m
popupPIMCO Total Return ETFBOND45.18-0.07-0.13-0.450.462.745.8322m
popupVanguard Short-Term Bond ETFBSV27.91-0.070.04-0.300.080.511.3681m
popupiShares S&P Short Trm National Muni BondSUB27.64-0.08-0.02-0.030.210.261.234m
popupUnited States Brent Oil Fund LPBNO7.30-0.08-0.13-3.50-14.67-6.95-6.612m
popupiShares Core S&P Mid-Cap ETFIJH63.19-0.08-0.410.860.473.9215.84235m
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ45.11-0.08-0.22-1.380.772.715.241m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR32.93-0.08-0.17-0.970.151.302.571m
popupVanguard Emerg Mkts Govt Bond ETFVWOB50.80-0.08-0.78-1.45-0.314.638.455m
popupVanguard Long-Term Govt Bd Idx ETFVGLT64.32-0.08-1.73-2.601.306.4011.442m
popupPowerShares S&P 500 Low Volatility ETFSPLV62.65-0.090.040.96-0.246.5114.2017m
popupPowerShares Listed Private Equity PortfolioPSP20.75-0.09-0.64-1.19-5.54-3.248.464m
popupSPDR Barclays Intermediate Corp BondITR39.09-0.09-0.21-1.090.051.575.184m
popupiShares Morningstar Mid Value Index FundJKI74.97-0.090.231.270.657.4819.711m
popupiShares S&P Global 100 Index FundIOO58.57-0.09-0.010.72-0.246.5612.473m
popupiShares Barclays Agency BondAGZ35.41-0.09-0.05-0.400.251.213.221m
popupiShares MSCI Sweden Index FundEWD18.07-0.090.36-1.84-6.04-4.350.546m
popupWisdomTree Small Cap DivDES46.45-0.09-1.14-0.64-1.451.4612.393m
popupVanguard Short-Term Govt Bd Idx ETFVGSH25.30-0.090.02-0.110.030.230.476m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF26.17-0.090.280.43-0.050.231.113m
popupMidCap SPDRMDY62.45-0.09-0.420.840.393.8915.49437m
popupFirst Trust Large Cap Core AlphaDEX FundFEX74.36-0.09-0.001.331.197.0418.899m
popupProShares Short QQQPSQ5.82-0.100.51-1.45-7.22-11.11-24.409m
popupiShares MSCI USA Size Factor ETFSIZE76.31-0.10-0.181.252.236.5718.301m
popupiShares S&P Global Technology Index FundIXN90.50-0.10-0.281.144.4211.0425.043m
popupPowerShares DWA EnergyPXI69.34-0.100.370.10-4.839.7623.192m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM49.40-0.10-0.37-0.79-0.885.797.882m
popupiShares S&P Gbl IndustrialsEXI46.52-0.10-0.370.04-2.404.0610.901m
popupiShares Dow Jones U.S. Consumer Goods Index FundIYK61.45-0.10-0.010.790.877.0012.102m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY25.50-0.11-0.01-0.180.050.270.49111m
popupDBX MSCI EAFE Currency-Hedged Equity ETFDBEF58.84-0.11-0.602.260.637.329.682m
popupProShares Short 30 Year TIPS/TSY Spread ETFFINF45.31-0.11-0.091.331.10-0.821.381m
popupdb X-trackers MSCI Europe Hdgd Eq ETFDBEU60.31-0.11-0.512.93-0.976.02n/a5m
popupiShares Dow Jones U.S. Health Provider FdIHF92.44-0.11-0.392.737.7111.4721.744m
popupiShares Core Short Term US BondISTB26.64-0.11-0.09-0.440.010.391.181m
popupiShares Core Total US Bond Mkt ETFAGG40.43-0.11-0.43-0.890.152.024.63123m
popupFlexShares Quality Div Dynamic FundQDYN79.99-0.110.701.721.988.2918.821m
popupiShares S&P California Municipal Bond FundCMF58.23-0.11-0.21-0.181.224.2211.941m
popupSPDR Barclays Aggregate Bond ETFLAG40.16-0.11-0.46-0.650.162.304.373m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ38.15-0.11-0.16-0.85-0.081.515.141m
popupiShares S&P MidCap 400 Growth Index FundIJK56.89-0.11-0.351.230.812.1513.4211m
popupPowerShares Water Resource PortfolioPHO21.55-0.12-1.01-1.51-5.08-3.658.612m
popupWisdomTree Europe Small Cap DividendDFE15.46-0.12-0.66-3.01-10.18-9.9711.7317m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB41.03-0.12-0.29-0.530.112.254.7239m
popupPowerShares Senior Loan Port BKLN29.18-0.12-0.26-0.02-0.640.622.6372m
popupVanguard Total Bond Market ETFBND40.50-0.12-0.34-0.820.182.034.60160m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH33.27-0.12-0.08-0.390.000.803.503m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB74.83-0.120.270.701.476.0718.653m
popupGuggenheim S&P Equal Weight Utilities ETFRYU87.22-0.130.392.120.5110.9521.252m
popupSPDR S&P 600 Small Cap ValueSLYV43.57-0.13-1.03-0.61-1.81-0.5712.771m
popupMarket Vectors Morningstar Wide Moat ETFMOAT86.35-0.130.061.934.0710.1916.524m
popupMarket Vectors Vietnam ETFVNM94.24-0.13-0.173.678.484.2332.048m
popupDBX MSCI Japan Currency-Hedged Equity ETFDBJP70.95-0.130.052.954.3512.1110.303m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS39.56-0.13-0.25-0.530.021.914.575m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE23.69-0.14-0.040.03-0.10-0.20-0.351m
popupVanguard Short-Term Corp Bd Idx ETFVCSH31.59-0.14-0.08-0.42-0.010.952.8243m
popupGlobal X FTSE Portugal 20PGAL5.35-0.14-1.64-0.76-20.29-19.30n/a1m
popupiPath DJ AIG Grains ETNJJG1.61-0.14-2.39-8.98-22.51-29.70-24.434m
popupProShares Short Dow 30DOG10.84-0.14-0.55-2.13-2.37-7.10-12.917m
popupSchwab U.S. Aggregate Bond ETFSCHZ40.56-0.14-0.39-0.930.381.964.566m
popupiShares Core US Credit BondCRED39.96-0.15-0.64-1.290.141.994.513m
popupiShares Dow Jones U.S. MedicalIHI79.12-0.15-0.740.831.204.9221.834m
popupiShares MSCI All Country World Min Volatility ACWV66.06-0.15-0.52-0.051.648.2611.823m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI34.87-0.15-0.17-0.77-0.191.094.182m
popupVanguard Intermediate-Term Bond ETFBIV42.64-0.15-0.43-1.240.092.305.7021m
popupGreenHaven Continuous Commodity IndexGCC10.58-0.16-0.63-2.76-9.17-10.79-3.871m
popupFirst Trust Large Cap Value Opportunities AlpFTA78.98-0.160.271.501.229.1618.975m
popupiShares FTSE NAREIT Mortgage REITs Index FundREM73.96-0.16-1.73-2.12-0.074.7216.6511m
popupWisdomTree MidCap DivDON72.56-0.16-0.440.030.437.3018.594m
popupiShares Barclays U.S. Treasury Bond ETFGOVT34.34-0.16-0.36-0.780.221.302.652m
popupVanguard S&P Small-Cap 600 Value ETFVIOV43.51-0.16-0.89-0.91-1.77-0.5712.712m
popupiShares Barclays Intermediate Credit Bond FundCIU37.88-0.17-0.29-0.76-0.021.574.6536m
popupFirst Trust Consumer Staples AlphaDEX FundFXG79.92-0.180.732.440.0010.5219.388m
popupiShares MSCI EMU Index FundEZU20.88-0.18-0.601.09-7.38-1.109.10223m
popupProShares Short S&P 500SH8.30-0.18-0.35-1.73-3.03-8.54-17.8768m
popupFidelity MSCI Consumer StaplesFSTA68.07-0.180.371.770.958.42n/a3m
popupiShares Dow Jones Select Dividend Index FundDVY65.33-0.18-0.081.23-0.566.6616.9152m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI36.21-0.19-0.48-0.65-0.940.806.271m
popupSelect Sector SPDR Fund - UtilitiesXLU72.49-0.190.422.37-1.227.7318.48406m
popupiShares MSCI South Korea Index FundEWY46.18-0.190.34-3.49-1.028.945.28136m
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK45.05-0.19-0.24-0.970.242.257.084m
popupVanguard Consumer Staples VIPERsVDC65.39-0.190.341.700.818.3113.416m
popupFirst Trust DJ STOXX Select Dividend 30 IndexFDD30.25-0.20-0.70-2.85-8.201.2812.472m
popupPIMCO Investment Grade Corp Bond Index FundCORP47.86-0.21-0.58-1.090.093.118.092m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT30.92-0.21-0.25-1.050.031.152.272m
popupGuggenheim Multi-Asset IncomeCVY51.61-0.21-0.98-1.10-1.864.3111.623m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI28.92-0.21-0.19-0.88-0.020.781.8371m
popupSelect Sector SPDR Fund - Consumer StaplesXLP65.19-0.220.351.630.918.1413.27209m
popupiShares S&P Global Financial Index FundIXG58.43-0.22-0.281.220.276.2611.222m
popupiShares Dow Jones U.S. Oil & Gas Expl & ProdIEO66.20-0.230.50-0.27-5.3510.9418.7910m
popupPowerShares Intl Corp Bond PortPICB25.03-0.24-0.35-2.60-2.840.065.772m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT46.99-0.25-0.62-1.420.012.758.0526m
popupiShares Dow Jones U.S. Utilities Index FundIDU69.75-0.250.072.01-1.537.0818.2631m
popupPowerShares DB Energy FundDBE11.45-0.250.36-1.53-10.78-3.65-2.123m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF41.83-0.25-0.60-1.700.272.374.77254m
popupiShares Barclays 20 Year Treasury Bond FundTLT65.93-0.26-1.88-2.991.116.7612.25954m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH50.33-0.26-1.00-2.060.673.677.223m
popupSPDR FTSE/Macquarie Global Infrastructure 100GII82.33-0.26-0.670.31-0.299.4520.773m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB54.08-0.26-0.89-1.29-0.225.609.5190m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA42.44-0.26-0.69-1.24-0.072.056.031m
popupUnited States Commodity Index FundUSCI15.19-0.27-1.23-1.35-7.02-4.660.053m
popupSPDR Oil & Gas Expl & ProdXOP47.79-0.270.30-1.02-8.827.4114.84353m
popupiShares iBoxx$ Invst Grd Cp BdLQD47.72-0.27-0.82-1.59-0.373.118.75201m
popupiShares Morningstar Multi-Asset Income ETFIYLD57.63-0.28-0.97-1.77-0.695.1612.082m
popupVanguard UtilitiesVPU69.81-0.280.061.90-1.436.9118.419m
popupGuggenheim S&P Global Water ETFCGW37.48-0.28-0.63-1.62-5.75-0.5613.551m
popupVanguard Long-Term Bond ETFBLV63.86-0.28-1.62-2.480.395.9513.6065m
popupiShares S&P Moderate AllocationAOM46.59-0.28-0.48-0.45-0.513.268.011m
popupPowerShares NASDAQ InternetPNQI56.16-0.29-0.92-1.142.85-2.6315.992m
popupPeritus High Yield ETFHYLD41.70-0.29-0.56-1.20-1.341.527.8218m
popupFirst Trust Value Line Dividend Index FundFVD69.95-0.30-0.251.290.947.6116.402m
popupiShares S&P Global Telecommunications Index FundIXP60.44-0.30-0.370.820.887.5612.494m
popupiShares MSCI ACWI IndexACWI63.92-0.30-0.560.020.087.2213.9277m
popupProshares Short Russell 2000RWM17.67-0.300.860.001.361.11-11.9622m
popupMarket Vectors--Agribusiness ETFMOO25.23-0.320.02-1.27-3.220.944.858m
popupiShares MSCI Mexico Index FundEWW82.60-0.32-0.040.204.9518.219.65125m
popupSPDR S&P China ETFGXC82.93-0.32-2.09-2.926.9016.119.0810m
popupProShares Short High Yield SJB16.06-0.32-0.320.830.33-3.14-9.221m
popupiShares MSCI Chile Index FundECH13.39-0.32-2.45-2.09-4.782.87-13.7211m
popupiPath S&P 500 VIX Mid-Term Futures ETNVXZ3.48-0.330.410.66-5.56-20.75-33.4110m
popupVanguard Long-Term Corp Bond Idx ETFVCLT59.71-0.33-1.96-2.63-0.414.9114.5113m
popupVanguard FTSE All-Wld ex-US SmCp Idx ETFVSS37.35-0.33-1.40-2.39-3.970.689.867m
popupCurrencyShares Canadian DollarFXC18.74-0.33-0.63-1.08-1.402.32-6.236m
popupGuggenheim Defensive Equity ETFDEF85.94-0.34-0.850.032.0212.1017.962m
popupiShares MSCI United Kingdom Index FundEWU37.95-0.35-0.50-2.00-4.083.927.9562m
popupiPath MSCI India ETNINP96.65-0.35-2.79-0.492.6624.9037.811m
popupSPDR S&P Health Care Services ETFXHS90.70-0.35-0.831.035.319.8122.441m
popupFidelity MSCI UtilitiesFUTY73.23-0.36-0.041.87-1.466.86n/a3m
popupVanguard Total World Stock Index ETFVT62.32-0.37-0.62-0.06-0.036.7413.5517m
popupSPDR Barclays Long Term Treasury ETFTLO62.92-0.37-1.71-2.801.026.1211.273m
popupiShares S&P Gbl MaterialsMXI39.69-0.38-0.73-3.27-2.493.865.491m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC28.11-0.38-1.06-2.30-2.074.371.437m
popupMarket Vectors RVE Hard Assets Prod ETFHAP44.85-0.38-0.38-3.26-3.745.458.301m
popupiShares S&P Europe 350 Index FundIEV29.25-0.39-0.49-0.15-5.541.169.1536m
popupSPDR DJ EURO STOXX 50FEZ25.64-0.41-0.561.66-6.841.1811.0774m
popupiShares MSCI Philippines Investable Mkt FundEPHE91.50-0.41-1.410.395.9714.5114.269m
popupVanguard Energy VIPERsVDE59.64-0.420.02-1.55-4.249.9215.3723m
popupPowerShares DB Commodity Index TrackingDBC9.44-0.42-0.66-3.03-9.88-7.27-6.8429m
popupiShares MSCI Belgium Index FundEWK40.76-0.42-0.54-2.24-4.39-0.8513.312m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP23.29-0.42-0.26-1.10-1.160.260.475m
popupiShares Barclays 0-5 Year TIPS Bond STIP23.43-0.42-0.33-1.08-1.020.200.442m
popupPowerShares DWA Dev Mrkts Technical LdrsPIZ19.61-0.43-1.10-1.68-4.62-4.826.274m
popupMarket Vectors CoalKOL18.81-0.44-2.14-6.49-1.883.27-5.432m
popupVanguard MSCI EuropeVGK28.45-0.44-0.52-0.35-5.670.979.28251m
popupFirst Trust Energy AlphaDEX FundFXN60.11-0.44-0.87-1.82-5.377.6320.306m
popupFlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD36.35-0.44-1.08-1.63-3.772.298.062m
popupiShares 10+ Year Credit BondCLY59.77-0.44-1.65-2.46-0.705.4313.635m
popupGuggenheim S&P Equal Weight Consumer Staples ETFRHS70.68-0.450.271.390.817.4716.661m
popupPowershares Dyn Food & BevPBJ77.51-0.450.281.874.816.7612.541m
popupPowerShares IndiaPIN96.05-0.45-3.69-1.220.7025.8835.3216m
popupFirst Trust Asia Pacific Ex-Japan AlphaDEX ETFFPA89.89-0.46-0.88-0.665.4214.6716.222m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU17.47-0.46-0.04-2.86-5.42-4.894.932m
popupiShares S&P GSCI Commodity-Indexed TrGSG9.04-0.46-0.23-2.04-11.04-6.94-7.004m
popupFirst Trust Gbl Tactical Commodity StrategyFTGC13.99-0.46-1.30-3.90-9.78-11.36n/a5m
popupiShares S&P Asia 50 Index FundAIA65.06-0.46-1.55-2.752.6013.977.181m
popupPowershares Intl Dividend AchieversPID68.67-0.46-1.23-0.460.279.4514.845m
popupSPDR DB Intl Govt Infl-Protected BondWIP30.86-0.47-0.80-3.63-2.532.364.906m
popupiShares Dow Jones U.S. EnergyIYE58.17-0.48-0.02-1.51-4.249.8314.7428m
popupSchwab Intl Small-Cap EquitySCHC25.17-0.48-1.55-3.05-5.26-1.308.191m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT22.69-0.48-0.32-1.23-1.160.100.024m
popupFidelity MSCI Energy FENY61.98-0.49-0.05-1.62-4.359.88n/a2m
popupiShares MSCI India Index ETFINDA95.72-0.49-3.11-1.042.0022.6135.2014m
popupSPDR DJ Global Real Estate ETFRWO63.72-0.50-2.71-4.00-1.007.7311.0010m
popupSPDR S&P Emerging Asia Pacific ETFGMF89.56-0.51-2.53-1.874.9516.9714.8915m
popupiShares MSCI France Index FundEWQ18.54-0.51-0.910.83-7.88-1.895.5615m
popupELEMENTS Rogers Intl Commodity ETNRJI9.24-0.51-0.51-2.39-9.98-9.03-6.623m
popupiShares MSCI Singapore Index FundEWS53.08-0.51-2.10-2.80-0.7810.924.6412m
popupSPDR DJ STOXX 50FEU35.34-0.53-0.58-0.26-4.913.069.464m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND19.21-0.53-0.14-3.10-3.72-2.933.243m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.03-0.53-0.40-1.24-1.270.240.475m
popupiShares S&P India Nifty 50 IndexINDY96.85-0.53-2.86-0.332.6423.5940.656m
popupWisdomTree India EarningsEPI97.32-0.53-3.49-1.32-0.5827.3844.5290m
popupiShares S&P Global Consumer Discretionary SecRXI44.24-0.54-0.360.21-0.672.268.692m
popupGlobal X Social Media Index ETFSOCL37.82-0.54-1.71-1.284.85-4.743.642m
popupSelect Sector SPDR Fund - Energy Select SectorXLE58.63-0.55-0.08-1.85-4.4210.1714.62828m
popupSPDR S&P Global Natural Resources ETFGNR42.10-0.55-0.49-2.73-3.305.985.723m
popupSPDR Barclays Intl Treasury Bond ETFBWX21.22-0.55-0.77-3.83-3.26-0.992.3914m
popupiShares MSCI Germany Index FundEWG16.47-0.55-0.720.35-8.29-3.017.13130m
popupdb X-trackers Harvest China ETFASHR88.29-0.55-1.710.2813.1116.44n/a14m
popupFirst Tr DJ Internet Inx FdFDN58.90-0.55-1.820.183.68-2.8715.8216m
popupiShares S&P Gbl UtilitiesJXI62.18-0.55-0.530.48-2.565.7515.561m
popupCredit Suisse FI Enhanced Europe 50 ETNFIEU50.13-0.56-1.030.42-7.695.9919.141m
popupSchwab International Equity ETFSCHF40.70-0.56-1.05-1.21-3.304.117.9311m
popupSPDR S&P BRIC 40 ETFBIK74.50-0.56-2.09-2.322.9819.556.622m
popupiShares MSCI Emerg Mkts Min Volatility IEEMV67.67-0.57-1.60-1.772.5113.466.6511m
popupMAXIS Nikkei 225 Index ETFNKY33.67-0.57-0.57-1.40-0.574.422.553m
popupiShares S&P/Citi Intl Treasury BondIGOV21.02-0.58-0.94-3.87-3.36-1.903.395m
popupSPDR Oil & Gas Eqpmt & SvcsXES14.12-0.58-0.97-3.61-11.48-2.251.674m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ90.23-0.58-3.46-4.432.8811.4621.173m
popupSPDR Nuveen Barclays Cap Build America BondBABS80.59-0.59-1.42-1.861.558.2319.992m
popupWisdomTree Emerg Mkts Local Debt FundELD24.36-0.59-1.32-2.83-2.453.520.336m
popupiShares MSCI All Country Asia ex Jpn IdxAAXJ70.42-0.59-1.99-2.692.2613.7110.1735m
popupPowerShares Emerging Mkts Sovereign DebtPCY58.03-0.59-1.53-1.90-0.186.3710.9831m
popupFirst Trust Canada AlphaDEX ETFFCAN48.19-0.60-1.31-0.74-1.706.186.012m
popupiShares MSCI World ETFURTH57.36-0.60-0.83-0.01-0.234.1213.732m
popupGuggenheim S&P Equal Weight Energy ETFRYE49.26-0.61-0.87-2.65-6.207.9213.303m
popupPowerShares DB Oil FundDBO15.86-0.611.72-0.86-9.35-0.141.023m
popupiShares S&P Natural Resources Index FundIGE59.44-0.61-0.27-1.81-4.139.6514.089m
popupSPDR S&P Emerging Markets ETFGMM80.12-0.61-2.04-1.242.9316.1411.002m
popupiShares MSCI Canada Index FundEWC85.54-0.62-0.370.372.6512.3216.0349m
popupiPath DJ AIG Commodity ETNDJP8.70-0.62-1.01-2.92-10.84-10.50-5.8411m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB31.86-0.62-0.62-2.49-2.103.363.312m
popupIshares S&P Software Index FundIGV66.33-0.62-2.180.921.992.3315.2512m
popupiShares MSCI EAFE Min Volatility Index Fund ETEFAV49.53-0.63-1.27-2.80-2.555.839.1810m
popupiShares MSCI Brazil Small Cap Index FundEWZS16.73-0.63-3.88-2.41-7.0910.14-11.423m
popupSPDR DJ International Real Estate ETRWX51.81-0.63-2.66-4.53-1.847.337.3021m
popupFirst Trust Emerging Markets AlphaDEX ETFFEM48.80-0.63-2.55-2.96-0.439.834.2310m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ34.27-0.63-1.08-2.83-1.132.103.501m
popupiShares S&P Global Energy Index FundIXC52.48-0.63-0.61-2.08-5.539.2613.104m
popupiShares S&P Global Infrastructure Index FundIGF74.90-0.64-1.27-0.25-1.228.4419.456m
popupSchwab U.S. TIPS ETFSCHP31.79-0.64-0.90-2.68-1.261.893.194m
popupPowerShares FTSE RAFI Dev Markets ex-USPXF38.29-0.66-1.15-1.21-4.393.489.183m
popupiShares MSCI China Index MCHI84.34-0.66-2.33-2.626.7418.947.8725m
popupSPDR Barclays Capital TIPS ETFIPE33.53-0.66-1.00-2.79-1.312.043.505m
popupSPDR S&P World ex-US ETFGWL39.22-0.66-0.85-1.42-3.413.667.705m
popupCurrencyShares Euro TrustFXE12.25-0.67-0.36-3.72-5.36-7.13-4.0352m
popupiShares Core MSCI Total Internationl StkIXUS43.91-0.67-1.41-1.60-2.965.018.095m
popupiShares Barclays TIPS Bond FundTIP31.39-0.67-0.94-2.70-1.301.813.1368m
popupiShares MSCI EAFE Small Cap Index FundSCZ20.48-0.68-1.49-3.20-5.78-2.525.7521m
popupVanguard FTSE All-World ex-US ETFVEU47.52-0.68-1.33-1.41-2.416.128.4139m
popupUS Oil Fund ETFUSO11.91-0.682.19-0.14-10.25-1.96-7.23140m
popupiShares Core MSCI EAFEIEFA30.99-0.68-1.19-1.57-4.292.097.3726m
popupPowerShares Dyn Energy ExpPXE33.87-0.70-1.06-2.13-9.252.8317.131m
popupiShares MSCI EAFE Index FundEFA32.40-0.71-1.19-1.31-4.252.697.14866m
popupSPDR MSCI ACWI ex-US ETFCWI48.93-0.71-1.36-1.50-2.266.248.542m
popupIShares FTSE-Xinhua China 25 FundFXI88.15-0.71-2.21-2.566.9323.667.05659m
popupWisdomTree Intl SmallCap DivDLS20.95-0.71-2.22-4.21-5.42-2.706.003m
popupFlexShares Morningstar Global Upstream Natural ResGUNR46.12-0.72-0.94-3.91-3.265.727.626m
popupFirst Trust Japan AlphaDEX ETFFJP51.00-0.72-1.81-4.03-0.179.455.488m
popupVanguard Europe Pacific ETFVEA34.54-0.73-1.21-1.49-4.003.127.15103m
popupVanguard Total Intl Stock Idx ETF VXUS46.39-0.73-1.29-1.47-2.645.648.7212m
popupSPDR S&P Emerging Markets Small CapEWX61.38-0.74-2.47-1.09-0.309.0810.783m
popupFirst Trust ISE Cloud Computing Index ETFSKYY59.10-0.75-1.421.022.20-0.2913.072m
popupiShares MSCI Japan Small Cap Index FundSCJ48.53-0.75-1.53-4.04-1.027.975.061m
popupiShares MSCI ACWI ex US IndexACWX46.05-0.76-1.33-1.31-2.475.877.9415m
popupSPDR Barclays Long Term Corp BondLWC61.65-0.78-2.20-2.36-0.535.5414.983m
popupiShares MSCI EAFE Growth Index FundEFG27.84-0.78-1.02-1.21-3.972.195.524m
popupFirst Trust Switzerland AlphaDEX ETFFSZ20.82-0.79-1.10-2.56-6.78-3.999.087m
popupWisdomTree DIEFADWM38.55-0.79-1.53-1.75-4.303.189.211m
popupVanguard Extended Dur Treas IdxEDV87.42-0.79-3.09-4.201.7410.4719.058m
popupGuggenheim BRICEEB75.30-0.81-2.76-2.002.4920.037.051m
popupSchwab Emerging Markets Equity ETFSCHE77.04-0.82-2.12-1.692.4316.499.798m
popupTeucrium Corn Fund ETFCORN1.54-0.82-1.35-7.75-20.74-28.19-29.945m
popupiPath S&P GSCI Crude Oil ETNOIL11.25-0.822.33-0.22-10.91-2.22-8.055m
popupiShares MSCI EAFE Value Index FundEFV31.06-0.83-1.57-1.72-5.142.698.0113m
popupGlobal X SuperDividend ETFSDIV62.58-0.84-2.51-3.12-2.857.1015.727m
popupGuggenheim China Small CapHAO71.42-0.84-1.59-1.387.526.2512.572m
popupiShares MSCI Japan Index FundEWJ34.74-0.85-1.18-2.41-1.416.411.62237m
popupCurrencyShares Swiss FrancFXF14.06-0.85-0.41-3.66-4.78-6.51-1.961m
popupiShares Dow Jones EPAC Select Dividend IndexIDV22.76-0.85-2.21-3.32-7.010.567.1034m
popupGuggenheim China Real EstateTAO89.29-0.85-1.69-0.058.1722.495.022m
popupGlobal X FTSE Greece 20 ETFGREK5.96-0.85-5.09-2.47-17.79-20.974.468m
popupALPS International Sector Div Dogs ETFIDOG23.56-0.88-1.18-2.49-7.191.407.042m
popupFlexShares Intl Quality Div Dyn ETFIQDY42.77-0.88-1.78-2.29-3.634.268.961m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG14.19-0.88-0.91-3.78-4.99-5.23-3.401m
popupiPath S&P 500 VIX Short-Term Futures ETNVXX1.14-0.89-1.57-0.61-4.79-37.56-51.32804m
popupiShares MSCI BRIC Index FundBKF74.03-0.90-2.35-2.591.9619.677.635m
popupPowerShares S&P Emerging Markets Low VolEELV57.90-0.90-2.09-2.291.4612.994.581m
popupSPDR S&P International Small Cap ETFGWX33.40-0.91-1.92-3.11-3.320.956.801m
popupWisdomTree Intl Large Cap DivDOL42.17-0.91-1.44-1.18-4.264.139.561m
popupSPDR S&P International DividendDWX37.28-0.93-2.25-3.41-6.104.778.297m
popupiShares MSCI Emerging Index FundEEM62.85-0.93-1.86-2.690.4014.277.092b
popupVelocityShares Long VIX Short Term ETN VIIX1.07-0.93-1.58-0.61-4.96-37.61-51.341m
popupiShares MSCI Poland Investable Market Index FundEPOL23.83-0.950.14-0.41-4.802.897.696m
popupiShares MSCI Switzerland Index FundEWL40.96-0.96-0.66-0.21-3.931.4410.8135m
popupWisdomTree Emerging Markets High-Yielding EquDEM48.06-0.96-2.12-2.12-0.8613.210.2120m
popupiShares Core MSCI Emerging MarketsIEMG65.53-0.96-2.02-2.131.0413.648.3998m
popupVanguard Emerging Markets VIPERsVWO75.77-0.96-2.19-1.871.7517.029.85458m
popupProShares VIX Short-Term Futures ETF VIXY1.00-0.97-1.45-0.70-5.01-37.61-51.7618m
popupiShares MSCI Netherlands Index FundEWN20.42-0.97-0.851.45-5.39-0.914.232m
popupPowerShares FTSE RAFI Emerging Markets PortfoPXH79.25-0.99-2.12-1.342.0020.078.823m
popupiShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL41.90-1.00-2.80-4.31-2.856.973.903m
popupEGShares Beyond BRICsBBRC76.57-1.00-1.47-0.872.3313.2111.492m
popupCurrencyShares Japanese Yen TrustFXY11.71-1.00-1.34-5.32-5.90-5.51-8.838m
popupiShares Silver TrustSLV8.03-1.00-2.58-5.83-6.72-10.21-15.22106m
popupFlexShares Intl Quality Div ETFIQDF44.31-1.00-1.92-2.57-4.045.429.082m
popupWisdomTree Emerging Markets Small Cap DividenDGS51.14-1.01-2.01-1.630.368.244.489m
popupiShares MSCI Hong Kong Index FundEWH77.58-1.01-2.23-2.904.0013.4812.0280m
popupiShares Dow Jones U.S. Oil Equip & SvcsIEZ43.71-1.02-1.18-3.31-6.706.8710.634m
popupWisdomTree Japan Small Cap DivDFJ47.05-1.07-1.67-3.84-1.487.455.392m
popupETFS Physical Palladium SharesPALL78.38-1.07-2.19-6.820.738.8317.785m
popupSPDR Gold SharesGLD13.52-1.09-2.26-5.94-4.18-8.24-7.08693m
popupiShares COMEX GoldIAU13.72-1.09-2.23-6.04-4.21-8.15-7.0026m
popupETFS Physical Platinum SharesPPLT12.72-1.09-2.17-6.41-6.86-6.84-5.446m
popupETFS Physical Swiss Gold SharesSGOL13.45-1.09-2.29-5.96-4.23-8.28-7.134m
popupVanguard Global ex-U.S. Real Estate ETFVNQI45.98-1.11-2.98-4.62-1.937.494.268m
popupiShares MSCI Thailand Invest Mkt IndexTHD91.70-1.11-1.600.238.7817.809.2416m
popupSPDR S&P Emerging Markets Dividend ETF EDIV36.14-1.13-2.07-2.94-3.1511.68-0.582m
popupETFS Physical Silver SharesSIVR7.97-1.14-2.57-5.94-6.85-10.25-15.142m
popupFirst Trust Dow Jones Global Select DividendFGD43.11-1.14-1.88-2.88-5.193.4711.753m
popupWisdomTree DIEFA High YieldDTH40.29-1.15-1.68-2.17-4.903.1310.051m
popupMarket Vectors Oil ServicesOIH45.38-1.16-1.70-3.62-6.528.1010.03202m
popupiShares S&P Latin America 40 Index FundILF88.22-1.19-0.510.104.2722.478.5732m
popupiShares MSCI Indonesia Investable MarketEIDO86.14-1.20-1.38-4.424.391.6411.4615m
popupEGShares Emerging Markets ConsumerECON38.35-1.23-1.87-4.66-1.567.380.494m
popupMarket Vectors Africa ETFAFK48.13-1.26-1.98-4.53-2.354.6110.701m
popupiShares MSCI Malaysia Index FundEWM31.26-1.27-3.12-3.96-2.674.705.3821m
popupMarket Vectors Indonesia ETFIDX80.99-1.30-1.53-4.633.663.008.732m
popupSPDR S&P Emerging Middle East & Africa ETFGAF64.46-1.32-1.54-3.67-0.7311.518.721m
popupPowerShares DWA Em Mkts Technical LdrsPIE56.56-1.34-2.69-1.242.469.434.026m
popupCurrencyShares Austrailian DollarFXA19.14-1.35-2.05-3.68-4.070.13-2.444m
popupVanguard PacificVPL41.37-1.38-2.38-3.57-1.466.713.3021m
popupPowerShares DB Gold FundDGL12.32-1.41-2.33-6.19-4.60-8.86-8.084m
popupiShares MSCI Brazil Index FundEWZ81.53-1.45-1.43-2.020.1823.537.221b
popupiShares MSCI Russia Capped Index ERUS8.23-1.46-5.00-4.50-10.936.62-16.717m
popupMarket Vectors Russia Small-Cap ETFRSXJ7.56-1.48-3.45-0.76-7.575.83-21.723m
popupiShares MSCI All Peru Capped IdxEPU84.14-1.501.06-1.774.0217.309.584m
popupiShares MSCI Emerg Mkts Eastern Eur IdxESR11.51-1.58-3.04-3.49-8.886.21-10.723m
popupMarket Vectors India Small-Cap ETFSCIF99.06-1.69-4.841.22-6.2644.0982.616m
popupiShares Emerging Markets Dividend ETFDVYE23.23-1.75-2.67-3.32-3.767.17-1.462m
popupiShares MSCI South Africa Index FundEZA57.76-1.77-2.40-4.63-1.8710.916.8526m
popupPowerShares DB Base Metals FundDBB62.99-1.77-1.94-0.984.4410.275.855m
popupiShares MSCI Turkey Invest Mkt IndexTUR34.67-1.80-3.12-1.87-5.0223.04-3.9715m
popupMarket Vectors Brazil Small-Cap ETFBRF17.87-1.92-3.83-1.72-6.049.68-10.192m
popupiShares MSCI Pacific Ex-Japan Index FundEPP47.26-2.05-4.47-5.27-1.565.924.6527m
popupGlobal X Silver Miners ETFSIL11.65-2.12-2.20-14.98-9.17-10.66-11.763m
popupiShares MSCI New Zealand Investable Mkt FundENZL18.61-2.26-3.54-3.18-7.92-5.907.641m
popupMarket Vectors Gold MinersGDX15.93-2.38-2.78-13.19-5.37-7.90-8.79716m
popupMarket Vectors Russia ETF TrustRSX8.57-2.41-4.71-4.33-11.125.34-14.19171m
popupiShares MSCI Australia Index FundEWA36.55-2.63-5.45-6.26-3.222.862.6333m
popupMarket Vectors Junior Gold Miners ETFGDXJ19.81-3.890.00-11.20-6.54-4.74-12.01308m
613 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite