Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      $vol-21 ----- default Price Volume cGroup $vol-21 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Monday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard Consumer Discretionary VIPERs	VCR	90.99	0.44	0.03	-0.40	9.08	22.23	37.61	9m
	Vanguard Health Care	VHT	90.77	0.19	0.01	-0.13	9.32	21.24	36.14	14m
	Vanguard Financials	VFH	89.61	0.77	-1.05	-1.00	6.15	22.19	39.06	15m
	Vanguard Mid-Cap Value	VOE	86.05	0.63	0.06	-1.12	5.19	20.55	35.37	9m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	85.76	0.71	-0.44	0.16	5.37	21.22	35.30	218k
	Vanguard Value	VTV	85.10	0.74	-0.14	0.22	6.81	19.41	31.51	68m
	Vanguard Russell 2000 Growth ETF	VTWG	84.52	0.53	-0.32	0.81	5.75	21.70	32.29	609k
	Vanguard Mega Cap 300 Value Index ETF	MGV	84.45	0.76	-0.06	0.32	7.04	18.96	30.63	2m
	Vanguard Small-Cap	VB	83.87	0.57	-0.19	-0.44	4.79	20.27	34.56	26m
	Vanguard S&P Small-Cap 600 ETF	VIOO	83.28	0.83	-0.07	0.55	5.29	20.47	33.70	490k
	Vanguard Russell 1000 Value ETF	VONV	82.78	0.59	0.00	-0.07	5.78	18.78	31.98	911k
	Vanguard Extended Market	VXF	82.49	0.60	-0.16	-0.72	4.70	19.67	33.88	14m
	Vanguard S&P 500 Value ETF	VOOV	82.34	0.61	-0.28	-0.11	5.94	18.31	31.99	1m
	Vanguard Mid-Cap	VO	81.98	0.74	0.07	-1.43	5.37	19.17	32.23	19m
	Vanguard Small-Cap Growth	VBK	81.40	0.74	0.01	-0.06	4.86	20.05	33.52	16m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	81.18	0.46	-0.06	-0.94	3.75	18.87	34.38	290k
	Vanguard Russell 2000 ETF	VTWO	80.96	0.62	-0.46	0.53	4.72	20.64	32.68	5m
	Vanguard Small-Cap Value	VBR	80.23	0.46	-0.38	-0.94	3.54	19.48	34.47	11m
	Vanguard Industrials	VIS	80.16	0.59	-0.16	0.05	3.88	18.35	32.11	7m
	Vanguard Consumer Staples VIPERs	VDC	78.78	0.81	0.84	-1.59	7.55	16.56	25.54	12m
	Vanguard High Dividend Yield ETF	VYM	78.71	0.75	0.14	-0.10	7.08	17.38	27.72	38m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	78.49	0.58	-0.05	-1.43	4.13	18.22	32.54	1m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	77.25	0.99	0.26	0.33	5.38	19.93	28.40	194k
	Vanguard Russell 2000 Value ETF	VTWV	76.16	0.01	-0.97	-0.59	3.22	18.73	31.96	307k
	Vanguard Total Stock Market	VTI	75.51	0.70	-0.20	-0.61	5.78	17.08	28.49	204m
	Vanguard S&P 500 ETF	VOO	74.85	0.80	-0.19	-0.55	6.16	16.69	27.41	152m
	Vanguard Large-Cap	VV	74.42	0.75	-0.17	-0.69	5.95	16.63	27.54	16m
	Vanguard Russell 1000 ETF	VONE	74.27	0.49	-0.16	-0.74	5.78	16.72	27.42	2m
	Vanguard Russell 3000 ETF	VTHR	73.98	0.79	-0.20	-1.10	5.56	17.18	27.12	399k
	Vanguard Mega Cap 300 Index ETF	MGC	73.18	0.75	-0.23	-0.48	6.09	16.11	26.81	2m
	Vanguard Mid-Cap Growth	VOT	72.89	0.84	0.14	-1.87	4.07	17.35	28.47	6m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	72.46	0.27	-0.43	-2.69	4.02	16.24	29.48	824k
	Vanguard Dividend ETF	VIG	71.00	0.65	0.01	-0.97	5.36	15.19	25.38	106m
	Vanguard MSCI Europe	VGK	69.04	1.07	0.31	-0.59	4.16	9.28	32.58	95m
	Vanguard Russell 1000 Growth ETF	VONG	68.75	0.66	-0.18	-1.36	5.84	14.45	23.28	764k
	Vanguard Telecommunication Services	VOX	68.24	-0.77	-0.41	-3.43	7.12	12.16	24.45	9m
	Vanguard S&P 500 Growth ETF	VOOG	67.66	0.16	-0.48	-1.42	5.56	14.15	22.72	655k
	Vanguard Growth	VUG	66.13	0.79	-0.26	-1.73	4.67	13.59	23.37	42m
	Vanguard Europe Pacific ETF	VEA	65.92	1.43	0.46	-3.05	2.52	9.94	29.59	115m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	64.32	0.70	-0.38	-1.71	4.81	12.83	22.29	4m
	Vanguard Energy VIPERs	VDE	63.30	1.22	-0.16	0.14	2.32	13.23	27.08	11m
	Vanguard Total World Stock Index ETF	VT	63.15	1.04	-0.24	-2.50	2.72	10.57	25.46	16m
	Vanguard Materials	VAW	60.47	0.62	-0.06	-0.84	1.33	11.90	23.38	6m
	Vanguard Pacific	VPL	59.96	2.01	0.41	-7.13	-0.78	10.63	24.82	29m
	Vanguard Information Technology	VGT	56.69	1.06	-0.44	0.04	4.71	11.13	15.54	18m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	55.31	1.04	-0.25	-3.42	-0.73	6.38	23.95	5m
	Vanguard Total Intl Stock Idx ETF	VXUS	54.94	1.33	0.02	-3.92	0.14	5.21	22.93	8m
	Vanguard REIT	VNQ	54.72	0.28	0.36	-8.72	1.25	11.02	16.78	301m
	Vanguard FTSE All-World ex-US ETF	VEU	54.51	1.37	-0.02	-3.88	0.38	5.03	22.84	42m
	Vanguard Utilities	VPU	53.63	0.35	0.41	-4.23	1.07	11.29	10.65	16m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	52.98	0.46	-0.61	-9.28	-3.58	2.69	28.27	9m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	39.53	-0.05	0.11	-0.64	-0.10	0.47	3.48	52m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	36.48	0.03	0.08	-0.05	0.04	0.09	0.40	3m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	35.90	-0.05	0.25	-2.88	-1.49	-1.35	4.46	36m
	Vanguard Short-Term Bond ETF	BSV	35.10	0.01	0.21	-0.36	-0.12	-0.25	0.65	82m
	Vanguard Short-Term Infl-Protected Securities	VTIP	34.81	-0.08	-0.06	-0.94	-1.75	-1.31	n/a	9m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	33.14	-0.17	0.40	-1.23	-0.66	-0.86	-0.14	4m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	31.76	-0.19	0.29	-0.93	-1.07	-1.00	-0.30	4m
	Vanguard Total Bond Market ETF	BND	30.74	-0.07	0.33	-1.41	-0.82	-1.76	-0.46	111m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	30.52	-0.45	0.34	-4.74	-1.44	-3.43	2.53	11m
	Vanguard Intermediate-Term Bond ETF	BIV	28.42	-0.17	0.25	-2.21	-1.02	-3.38	-0.42	30m
	Vanguard Emerging Markets VIPERs	VWO	24.13	0.70	-1.13	-8.66	-6.10	-6.83	6.89	799m
	Vanguard Long-Term Bond ETF	BLV	21.73	-0.66	0.16	-4.61	-2.33	-6.43	-4.07	6m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	21.51	-0.78	0.38	-3.96	-2.23	-5.75	-6.67	7m
	Vanguard Extended Dur Treas Idx	EDV	16.13	-1.31	0.63	-6.13	-3.54	-10.15	-12.32	3m

65 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Monday's Closing data.

Symbol	06/17	06/10	06/03	05/24	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21
VCR	91.0	89.5	88.5	90.6	90.0	90.8	89.9	88.3	85.9	89.4	86.2	84.6	80.7
VHT	90.8	90.1	89.3	91.2	88.8	89.9	90.1	91.9	94.1	92.5	93.3	90.4	87.0
VFH	89.6	91.5	91.5	91.1	90.6	87.9	85.4	86.5	84.5	87.2	87.2	86.2	87.6
VOE	86.1	85.3	85.7	87.2	87.1	86.8	87.7	86.5	87.0	89.3	89.4	89.2	87.9
VIOV	85.8	87.9	84.6	84.7	83.0	81.8	80.1	74.3	70.7	76.3	74.8	81.6	87.6
VTV	85.1	85.2	84.4	84.5	81.0	76.6	77.8	79.9	81.7	80.4	81.5	78.2	76.5
VTWG	84.5	84.5	85.6	79.8	80.9	75.4	68.1	68.1	63.2	66.9	67.1	79.3	80.2
MGV	84.5	84.0	83.5	83.6	79.2	74.4	74.3	77.6	79.9	78.2	78.7	75.0	73.6
VB	83.9	83.3	84.5	84.3	85.0	83.3	80.0	77.4	74.5	79.4	76.8	85.2	85.6
VIOO	83.3	81.8	82.3	81.0	78.6	77.1	73.4	69.1	66.7	71.1	71.9	79.6	81.6
VONV	82.8	82.7	82.6	83.9	82.4	79.7	78.1	80.5	80.9	82.8	83.5	81.7	79.7
VXF	82.5	80.5	81.5	82.6	83.8	82.5	80.7	77.8	76.0	79.6	78.0	85.8	85.1
VOOV	82.3	83.9	81.8	83.4	82.3	75.8	77.6	79.3	79.5	80.9	82.5	79.5	76.5
VO	82.0	79.4	78.6	82.9	84.4	83.7	83.0	81.7	81.3	82.4	79.5	83.2	79.3
VBK	81.4	79.3	80.3	80.6	80.2	79.1	71.8	69.6	67.3	73.5	69.5	81.6	81.7
IVOV	81.2	83.0	83.7	82.2	81.8	84.1	83.4	77.1	81.6	86.9	87.6	91.4	89.6
VTWO	81.0	82.3	84.4	81.2	79.0	76.1	69.5	71.8	66.4	71.7	69.2	80.3	83.8
VBR	80.2	81.3	84.8	84.4	84.8	83.5	81.7	79.9	77.4	83.2	82.7	88.1	88.9
VIS	80.2	82.2	82.8	80.4	78.9	75.2	71.6	68.3	73.4	79.8	79.7	85.9	84.9
VDC	78.8	72.3	67.5	77.0	78.2	80.7	85.3	88.6	91.2	86.7	86.5	83.5	78.3
VYM	78.7	77.2	75.2	76.6	74.8	70.5	75.0	78.0	80.8	77.2	77.9	73.4	71.6
IVOO	78.5	77.1	78.4	79.0	81.6	81.2	80.9	78.2	78.5	83.1	82.3	87.7	84.2
VIOG	77.3	75.7	79.1	72.8	70.6	71.0	65.7	63.6	62.3	64.4	65.5	74.8	78.4
VTWV	76.2	80.0	79.5	78.8	77.6	80.5	73.9	71.2	69.5	70.8	71.8	80.9	86.2
VTI	75.5	76.3	75.5	76.2	74.9	71.9	70.8	70.3	72.4	71.0	71.9	72.5	69.0
VOO	74.9	75.2	74.0	74.3	72.2	69.9	68.7	67.9	71.2	69.2	70.1	67.9	66.1
VV	74.4	74.5	73.8	74.4	72.9	70.4	70.4	68.8	72.2	70.0	70.9	69.6	66.4
VONE	74.3	75.5	74.2	75.0	74.1	69.5	70.0	70.4	72.3	72.1	70.6	71.8	67.7
VTHR	74.0	76.5	73.7	73.3	71.7	70.6	69.7	70.0	73.0	71.6	71.5	71.5	70.0
MGC	73.2	73.9	72.5	72.1	70.5	66.8	66.6	66.5	69.6	67.3	68.6	66.2	64.4
VOT	72.9	71.0	69.9	73.9	76.5	75.7	73.0	72.2	72.6	72.3	68.4	77.3	72.7
IVOG	72.5	72.5	73.2	75.9	78.9	78.5	74.4	75.5	75.0	75.8	72.9	81.5	75.8
VIG	71.0	69.5	68.8	69.5	66.9	66.3	68.7	65.5	74.3	73.5	75.9	72.3	67.4
VGK	69.0	68.0	72.5	68.7	64.3	65.7	62.1	62.9	57.2	62.1	57.4	55.2	58.5
VONG	68.8	67.2	65.0	66.4	65.9	63.2	62.0	62.4	61.1	59.4	59.0	61.6	57.0
VOX	68.2	71.2	64.7	73.6	79.8	84.3	81.4	89.1	88.9	76.6	65.4	55.5	55.5
VOOG	67.7	67.6	66.0	66.9	63.3	62.9	62.7	60.9	62.9	59.9	60.8	61.1	56.5
VUG	66.1	65.1	62.9	65.1	64.6	64.6	62.9	59.1	59.9	62.2	61.7	62.4	58.3
VEA	65.9	64.7	66.3	67.4	72.7	74.2	78.2	76.5	70.4	70.2	64.6	60.9	65.5
MGK	64.3	63.7	61.9	63.4	62.9	62.1	61.0	57.3	58.2	60.0	59.1	59.9	54.7
VDE	63.3	64.6	64.0	59.9	56.0	52.2	51.8	49.4	45.6	58.1	59.7	66.4	57.9
VT	63.2	62.8	64.1	63.8	64.0	63.1	63.5	62.3	62.8	62.3	62.0	61.8	60.6
VAW	60.5	61.0	62.7	60.2	57.2	54.0	52.5	48.6	42.7	51.4	50.8	57.7	61.2
VPL	60.0	57.9	58.3	65.1	86.2	86.7	90.8	89.6	88.7	85.1	80.0	76.5	80.3
VGT	56.7	56.6	56.2	51.5	50.9	48.3	47.9	39.9	26.7	40.2	28.4	43.0	35.7
VSS	55.3	55.8	58.6	54.0	56.7	57.6	59.7	58.6	56.5	56.0	56.7	60.0	62.6
VXUS	54.9	55.6	57.5	55.7	58.0	59.0	59.3	59.4	57.6	57.0	55.0	56.4	55.8
VNQ	54.7	53.2	54.7	67.3	77.9	74.8	80.5	74.0	84.4	80.5	80.2	64.0	60.5
VEU	54.5	55.5	55.7	55.3	58.3	58.1	58.5	58.1	56.8	56.0	53.3	54.6	53.9
VPU	53.6	52.7	48.8	53.5	60.4	61.3	76.8	85.5	90.7	84.3	85.1	73.2	66.3
VNQI	53.0	55.0	56.3	68.3	86.0	90.4	93.2	92.7	94.8	92.7	93.6	86.5	82.5
VCSH	39.5	38.2	34.9	33.1	33.8	33.6	34.8	35.7	37.9	35.5	39.1	34.9	37.8
VGSH	36.5	35.2	31.7	26.9	26.3	26.5	27.6	28.3	30.7	27.7	30.6	25.2	28.2
VCIT	35.9	35.3	34.0	37.5	38.5	39.6	42.7	44.4	47.0	42.4	44.6	40.1	44.5
BSV	35.1	33.7	30.1	27.6	27.8	27.9	28.6	30.1	31.8	29.0	32.4	26.5	29.5
VTIP	34.8	36.6	34.6	29.0	23.5	29.2	31.1	39.5	47.2	45.1	43.6	36.1	42.2
VGIT	33.1	30.7	27.4	27.0	29.4	30.1	32.7	33.9	35.7	32.9	36.5	30.5	34.1
VMBS	31.8	30.2	25.2	24.1	26.3	27.1	29.1	30.3	32.7	29.6	33.5	25.4	29.9
BND	30.7	28.9	24.9	25.1	27.3	28.9	31.8	32.8	34.2	30.6	35.3	26.6	28.5
VCLT	30.5	27.2	24.4	33.4	36.6	39.1	43.8	47.0	48.7	42.9	48.7	33.7	39.0
BIV	28.4	27.4	22.9	26.3	28.0	30.3	33.7	34.7	36.4	33.4	36.3	29.2	27.7
VWO	24.1	26.4	41.2	41.9	44.2	44.4	42.0	37.3	28.6	30.0	25.7	39.6	28.4
BLV	21.7	19.9	17.4	22.0	24.1	30.8	38.1	39.6	39.8	36.2	42.4	22.2	24.9
VGLT	21.5	19.0	16.6	20.3	21.8	27.2	37.3	41.5	42.7	37.7	46.2	21.9	27.3
EDV	16.1	13.4	12.8	16.9	18.5	23.5	39.2	45.4	45.4	39.9	54.7	16.3	23.3

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.