Premium Access    ETF Search:   

cGroup: Fixed Income

     Description (show/hide)
Funds are assigned to a Correlated Group (cGroup) based on price correlation over the past six months. This methodology will, in a few cases, result in an assignment not intuitive from the fund name. It does, however, generally reflect what funds are moving in a related pattern within the dynamic marketplace. Fund groupings are generally stable, but re-evaluated each weekend. Performance numbers are current with the site. For more information about Correlated Groups see the bottom of the Performance by Correlated Group page.


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupAdvisorShares Meidell Tactical AdvantageMATH60.350.581.785.809.6619.6720.1926k
popupSPDR Barclays Capital Convertible BondCWB58.98-0.52-0.165.198.5915.2725.0814m
popupPowerShares DB Italian Treas Bond Futures ETNITLY54.360.040.761.166.3310.0922.9327k
popupMarket Vectors Fallen Angel HY Bond ETFANGL50.830.000.573.086.148.9120.73130k
popupPeritus High Yield ETFHYLD49.03-0.080.131.924.8110.1615.535m
popupPowerShares CEF Income Composite PortfolioPCEF48.09-0.60-0.451.243.5410.3320.174m
popupMarket Vectors Intl High Yield Bond ETFIHY47.15-0.150.110.791.457.3320.731m
popupiShares Global High Yield Corporate Bond ETFGHYG47.08-0.300.071.703.168.9816.641m
popupiShares B Ca Rated Corporate BondQLTC47.010.170.091.583.728.3414.98271k
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI46.50-0.070.221.433.478.1115.08932k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU46.21-1.09-0.41-0.35-0.367.9818.55606k
popupMarket Vectors Preferred Securities ETFPFXF45.42-0.380.432.544.096.11n/a2m
popupSPDR Barclays High Yield BondJNK45.28-0.410.050.803.327.0115.33168m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG45.06-0.62-0.080.613.336.6415.31324m
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG44.92-0.110.000.993.296.8713.392m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH44.12-0.29-0.370.863.026.5213.432m
popupiShares Emerging Markets High Yield Bond ETFEMHY43.69-0.050.220.431.294.4418.431m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM43.550.00-0.110.300.945.7217.801m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS42.97-0.20-0.100.762.636.6211.9329m
popupGlobal X SuperIncome Preferred ETFSPFF42.90-0.200.261.452.404.60n/a884k
popupPowerShares Chinese Yuan Dim Sum BondDSUM42.680.040.391.393.285.359.86708k
popupPowerShares High Yield Corporate Bond PortfolPHB42.61-0.510.051.053.325.3311.727m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF42.18-0.15-0.070.592.535.4711.283m
popupSPDR Barclays ST High Yield Bond ETFSJNK42.11-0.190.130.802.505.6211.2514m
popupSPDR BofA ML Crossover Corp BndXOVR41.960.000.220.662.123.50n/a818k
popupPowerShares Senior Loan Port BKLN40.230.040.120.762.144.789.3568m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB40.16-0.19-0.61-0.040.962.3914.302m
popupSPDR Barclays Capital EM Local Bond ETF EBND40.01-0.55-0.94-0.930.414.3512.12956k
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC39.87-0.48-1.09-0.78-0.083.8913.9612m
popupMarket Vectors Renminbi Bond ETFCHLC39.650.650.921.503.034.355.0272k
popupPyxis/iBoxx Senior Loan ETFSNLN39.58-0.29-0.290.491.574.61n/a729k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB39.150.080.140.611.382.6410.342m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE38.93-0.07-0.040.501.753.938.442m
popupMarket Vectors High-Yield Muni ETFHYD38.720.150.541.241.442.489.7012m
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB38.50-0.62-0.55-1.022.281.358.42280k
popupiShares Emerging Markets Corporate Bond ETFCEMB38.280.04-0.32-0.230.922.0110.81272k
popupGuggenheim Yuan Bond ETFRMB38.21-0.351.291.821.992.935.80136k
popupPowerShares Intl Corp Bond PortPICB38.07-0.62-0.17-1.030.911.309.661m
popupSPDR BofA ML Emerg Mkts Corp BndEMCD37.780.03-0.10-3.490.881.49n/a249k
popupWisdomTree Emerg Mkts Local Debt FundELD37.64-0.62-1.26-1.07-0.212.5011.2221m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND37.27-0.49-0.17-0.52-0.142.488.122m
popupiShares Global Inflation-Linked Bond ETFGTIP36.91-0.62-0.82-2.70-0.604.137.46521k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB36.84-0.28-1.17-1.27-0.542.4310.964m
popupMarket Vectors LatAm Aggregate Bond ETFBONO36.70-0.46-1.34-2.15-0.631.7411.19712k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK36.63-0.52-0.33-1.031.110.758.441m
popupiShares Barclays CMBS Bond ETFCMBS36.55-0.170.210.562.012.596.14847k
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI36.19-0.23-0.14-0.250.951.357.721m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT36.12-0.60-0.36-1.181.320.727.4849m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ35.98-0.38-0.28-0.410.840.917.91955k
popupPowerShares Build America BondBAB35.83-1.08-0.53-1.991.251.375.856m
popupPIMCO Total Return ETFBOND35.76-0.45-0.27-0.920.571.267.3872m
popupiShares Financials Sector Bond ETFMONY35.620.000.640.05-0.321.408.4115k
popupiPath US Treasure 5-year Bull ETNDFVL35.540.001.581.581.58-0.3610.261k
popupiShares Industrials Sector Bond ETFENGN35.400.00-0.29-1.392.810.384.7835k
popupProShares USD Covered BondCOBO35.33-0.050.19-0.520.610.39n/a171k
popupAdvisorShares Madrona Forward Global BondFWDB35.110.150.04-0.050.991.795.8270k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH34.97-0.26-0.13-0.300.801.196.902m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV34.680.000.000.840.330.664.456k
popupMarket Vectors Investment Grade Floating RateFLTR34.610.000.040.140.351.335.66736k
popupSPDR Nuveen Barclays Cap Build America BondBABS34.46-1.23-0.51-2.591.310.284.912m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG34.320.000.090.160.851.565.422m
popupiShares iBoxx$ Invst Grd Cp BdLQD34.03-0.79-0.51-1.730.72-0.317.09260m
popupGuggenheim BulletShares 2013 HY Crp Bond BSJD33.67-0.230.04-0.200.382.035.211m
popupSPDR Barclays Intermediate Corp BondITR33.53-0.32-0.20-0.460.850.675.373m
popupiShares Barclays Intermediate Credit Bond FundCIU33.38-0.15-0.08-0.400.860.994.8639m
popupiShares Core Short Term US BondISTB33.31-0.130.100.390.810.77n/a1m
popupiShares Barclays Credit Bond FundCFT32.80-0.46-0.37-1.280.95-0.095.2715m
popupPowerShares Insured California Municipal BondPWZ32.800.00-0.24-0.060.630.194.92438k
popupiShares International Inflation-Linked Bond ETFITIP32.66-0.14-1.00-2.79-2.230.737.181m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF32.520.000.090.180.561.264.532m
popupPowerShares DB German Bund Futures ETNBUNL32.44-0.41-0.17-2.892.460.370.9611k
popupFlexShares Ready Access Variable IncomeRAVI32.370.010.000.120.500.64n/a739k
popupVanguard Short-Term Corp Bd Idx ETFVCSH32.23-0.12-0.020.010.611.004.0839m
popupVanguard Long-Term Corp Bond Idx ETFVCLT32.01-1.07-0.98-2.940.68-1.586.2511m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.72-0.42-0.21-1.191.01-0.554.601m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA31.65-0.37-0.23-1.361.01-0.884.851m
popupiShares 10+ Year Credit BondCLY31.58-1.27-0.64-2.341.07-2.716.835m
popupPIMCO Germany Bond Index FundBUND31.430.000.00-1.54-2.562.374.354k
popupSPDR Barclays Long Term Corp BondLWC31.36-0.93-0.76-2.550.75-1.825.663m
popupPowerShares Fundamental Inv Grd Corp BondPFIG31.29-0.230.23-0.571.050.253.25238k
popupSPDR DB Intl Govt Infl-Protected BondWIP31.22-0.60-0.99-2.49-1.390.156.7115m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB31.07-0.32-0.90-3.10-1.53-0.056.241m
popupWisdomTree Asia Local Debt ETF ALD31.00-0.42-0.80-1.60-0.48-0.165.254m
popupGuggenheim Enhanced Corer BondGIY30.930.000.72-0.451.16-0.062.2251k
popupPowerShares Insured National Municipal Bond PPZA30.64-0.24-0.39-0.520.10-1.064.716m
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND30.43-0.67-0.40-1.750.090.013.77523k
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE30.140.000.090.110.350.822.701m
popupGuggenheim Ultra Short BondGSY30.060.000.000.070.581.161.726m
popupiShares Floating Rate Note ETFFLOT29.990.000.000.050.260.612.8316m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI29.92-0.09-0.22-0.560.62-0.312.271m
popupMarket Vectors - Intermediate Muni IndexITM29.85-0.25-0.38-0.900.33-0.973.154m
popupiShares S&P California Municipal Bond FundCMF29.70-0.260.110.20-0.18-0.503.942m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN29.630.130.29-0.25-0.131.032.75425k
popupMarket Vectors Long MuniMLN29.56-0.250.05-0.28-0.46-1.344.56626k
popupSPDR Barclays Capital Short Term Corp BdSCPB29.42-0.16-0.130.040.200.772.468m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ29.200.030.030.170.230.862.1452m
popupProShares Short 30 Year TIPS/TSY Spread ETFFINF29.130.000.003.024.402.20-2.229k
popupiShares Core Long Trm US Bond ETFILTB29.06-1.05-0.61-3.371.86-2.792.252m
popupiShares S&P New York Municipal Bond FundNYF28.98-0.18-0.10-0.480.27-0.773.09604k
popupiPath US Treasury Flattener ETN FLAT28.910.00-0.57-2.681.36-1.821.1721k
popupiPath US Treasury 10-year Bull ETN DTYL28.77-1.32-1.41-3.121.01-2.011.7165k
popupiShares Barclays Intermediate Government/CreditGVI28.70-0.16-0.10-0.490.370.101.917m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB28.48-0.37-0.380.00-0.22-0.363.07431k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP28.33-0.22-0.32-0.38-0.76-0.30n/a8m
popupiShares Utilities Sector Bond ETFAMPS28.260.280.81-3.500.77-1.933.351m
popupiShares 2016 S&P AMT-Free Municipal SeriesMUAE28.19-0.060.130.110.510.531.00513k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT27.90-0.03-0.020.060.230.491.2634m
popupSPDR Barclays California Municipal Bond ETFCXA27.83-0.29-0.33-0.65-0.20-1.293.14813k
popupiShares Core Total US Bond Mkt ETFAGG27.76-0.34-0.33-1.090.31-0.531.84109m
popupPowerShares Insured New York Municipal Bond PPZT27.54-0.25-0.69-0.30-0.25-1.513.23211k
popupSPDR Barclays New York Municipal Bond ETFINY27.470.00-0.34-0.95-0.42-1.162.97522k
popupiShares Barclays Government/Credit Bond FundGBF27.40-0.45-0.48-1.200.34-0.841.323m
popupiShares Barclays Agency BondAGZ27.33-0.030.04-0.320.29-0.060.982m
popupiShares 2017 S&P AMT-Free Municipal SeriesMUAF27.25-0.050.05-0.090.110.061.37463k
popupiShares S&P National Municipal Bond FundMUB27.18-0.13-0.34-0.54-0.23-1.002.2519m
popupVanguard Short-Term Bond ETFBSV27.11-0.09-0.05-0.160.27-0.050.9271m
popupGrail McDonnell Core Taxable Bond ETFGMTB26.96-0.29-0.29-0.890.27-1.062.274k
popupSPDR Barclays Capital Short Term TreasurySST26.960.07-0.26-0.040.260.000.6057k
popupSPDR Barclays Short Term Municipal Bond ETFSHM26.750.000.04-0.120.150.400.6911m
popupSPDR Barclays Aggregate Bond ETFLAG26.68-0.26-0.41-1.120.11-0.631.543m
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD26.600.020.040.190.260.450.44214k
popupSchwab U.S. Aggregate Bond ETFSCHZ26.53-0.33-0.19-1.210.15-0.771.446m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI26.39-0.33-0.25-0.710.18-0.310.7898m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT26.24-0.46-0.38-0.990.17-0.580.882m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR26.24-0.44-0.31-1.000.27-0.620.742m
popupGuggenheim BulletShares 2013 Corporate Bond ETFBSCD26.17-0.100.14-0.07-0.060.120.90512k
popupSchwab Short-Term U.S. Treasury ETFSCHO26.100.000.00-0.020.150.180.392m
popupSPDR Barclays Intermediate Term Treasury ETFITE26.03-0.21-0.17-0.560.12-0.230.61447k
popupVanguard Intermediate-Term Bond ETFBIV25.81-0.57-0.43-1.390.78-2.141.4022m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU25.81-0.12-0.18-0.190.220.170.31375k
popupVanguard Short-Term Govt Bd Idx ETFVGSH25.74-0.020.000.020.080.170.442m
popupiShares 2014 S&P AMT-Free Municipal SeriesMUAC25.67-0.100.02-0.040.450.03-0.29287k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY25.59-0.04-0.02-0.040.060.110.3252m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB25.52-0.04-0.04-0.350.01-0.951.40204k
popupSPDR Barclays Municipal Bond ETFTFI25.450.04-0.37-0.690.12-1.911.887m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF25.31-0.79-0.67-2.000.34-1.570.6278m
popupVanguard Total Bond Market ETFBND25.16-0.34-0.34-1.080.31-1.170.9283m
popupiShares Barclays Short Treasury Bond FundSHV24.950.00-0.010.010.030.030.0641m
popupPIMCO Build America Bond Strategy FundBABZ24.95-0.79-0.49-2.680.99-2.580.25751k
popupiPath US Treasury Long Bond Bull ETN DLBL24.870.000.53-3.451.67-2.84-0.5940k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ24.80-0.060.000.010.10-0.140.052m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL24.660.000.020.000.02-0.02-0.0416m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI24.590.000.000.000.000.00-0.032m
popupiShares S&P Short Trm National Muni BondSUB24.51-0.100.030.33-0.15-0.100.084m
popupiShares Barclays U.S. Treasury Bond ETFGOVT24.44-0.32-0.20-0.970.25-0.98-0.053m
popupiShares 2013 S&P AMT-Free Municipal SeriesMUAB24.370.060.200.22-0.12-0.51-0.36503k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ24.08-0.28-0.20-0.690.13-1.07-0.21200k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS24.01-0.25-0.40-0.93-0.30-0.570.314m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB23.65-0.34-0.34-1.12-0.31-0.520.0659m
popupSPDR Barclays Cap Mortgage Backed BondMBG23.58-0.22-0.33-0.85-0.36-0.41-0.39116k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.50-0.54-0.58-1.22-1.07-1.460.671m
popupPowerShares DB Japan Govt Bond Futures ETNJGBL23.430.000.63-0.72-0.82-0.140.05160k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ23.36-0.68-0.50-1.990.33-2.17-0.73251k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.22-0.24-0.36-0.43-0.86-0.680.345m
popupiShares Barclays 0-5 Year TIPS Bond STIP22.93-0.17-0.28-0.41-0.86-0.52-0.126m
popupSPDR S&P VRDO Municipal BondVRD22.86-0.340.03-0.30-0.40-0.70-0.67617k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ22.64-0.24-0.41-0.52-1.07-0.70-0.487m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH22.57-1.11-0.92-3.160.25-3.30-1.3614m
popupVanguard Long-Term Bond ETFBLV22.49-1.12-0.76-3.330.54-4.770.007m
popupPowerShares 1-30 Laddered Treasury PortPLW22.35-0.87-0.75-3.020.21-3.37-1.46627k
popupSchwab U.S. TIPS ETFSCHP21.99-0.93-0.91-2.82-1.47-2.91-0.134m
popupiShares Barclays TIPS Bond FundTIP21.56-0.90-0.93-2.84-1.43-3.00-0.36114m
popupiShares S&P/Citi Intl Treasury BondIGOV21.49-0.53-0.26-2.32-2.59-2.651.373m
popupSPDR Barclays Capital TIPS ETFIPE21.27-0.94-1.01-3.00-1.51-3.12-0.335m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ21.27-0.77-0.92-2.92-1.46-3.13-0.682m
popupiShares Barclays GNMA Bond ETFGNMA21.12-0.94-0.48-1.05-0.60-1.76-1.83557k
popupPIMCO Canada Bond Index Fund ETFCAD20.76-1.17-1.86-2.55-0.01-4.520.47652k
popupMarket Vectors CEF Municipal Income ETFXMPT20.69-0.32-0.07-1.54-2.98-4.374.11547k
popupiPath US Treasury 5-year Bear ETNDFVS20.401.641.544.10-1.443.20-4.2434k
popupPIMCO Broad U.S. Treasury Index FundTRSY20.260.000.00-1.510.84-4.61-2.9612k
popupSPDR Barclays Long Term Treasury ETFTLO19.90-1.02-0.57-4.200.40-5.33-3.393m
popupVanguard Long-Term Govt Bd Idx ETFVGLT19.68-1.36-0.97-4.48-0.10-5.59-3.242m
popupProShares 30 Year TIPS/TSY Spread ETFRINF19.320.000.001.51-3.79-3.290.2623k
popupSPDR Barclays Intl Treasury Bond ETFBWX19.25-0.73-0.83-2.74-2.30-4.46-0.8913m
popupWisdomTree Australia & New Zealand DebtAUNZ18.82-1.34-1.84-5.37-3.83-5.093.761m
popupiPath US Treasury Steepener ETN STPP18.750.691.105.03-2.832.22-4.34226k
popupiShares Barclays 20 Year Treasury Bond FundTLT18.67-1.49-1.07-5.02-0.09-6.42-4.32928m
popupPIMCO Australia Bond Index Fund ETFAUD18.46-1.48-1.40-5.28-3.87-5.483.26352k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ17.88-0.54-0.54-1.56-3.48-4.88-2.721m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG17.74-0.73-0.60-1.61-3.72-4.69-3.431m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ17.66-1.94-1.93-6.66-3.02-7.51-2.773m
popupVanguard Extended Dur Treas IdxEDV16.58-1.84-1.20-7.47-0.31-10.11-7.324m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ15.93-2.04-1.29-8.06-0.26-10.90-9.283m
183 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 05/2205/1505/0805/0104/2404/1704/1004/0303/2603/1903/1203/0502/26
MATH 60.456.954.855.555.957.656.655.758.755.552.749.945.2
CWB 59.060.557.060.060.061.856.058.258.258.357.354.754.5
ITLY 54.457.161.771.768.166.253.751.449.946.643.946.548.1
ANGL 50.851.150.056.654.158.451.749.451.749.245.945.551.5
HYLD 49.050.551.155.056.259.652.956.854.254.049.648.454.9
PCEF 48.149.049.053.353.756.352.855.957.355.452.450.553.8
IHY 47.248.350.755.353.256.152.755.252.254.654.658.070.5
GHYG 47.148.248.752.052.256.547.851.547.849.748.446.953.9
QLTC 47.047.548.450.549.751.345.152.147.350.545.846.850.4
BSJI 46.547.448.551.550.854.049.452.549.950.145.945.549.6
HYXU 46.247.951.856.052.459.554.153.652.454.253.456.068.6
PFXF 45.444.343.941.541.745.345.546.246.046.741.739.642.0
JNK 45.346.848.651.850.952.849.651.748.148.743.845.047.2
HYG 45.146.748.551.250.652.949.851.148.348.543.645.046.8
BSJG 44.947.247.950.351.353.249.149.846.847.343.043.945.6
BSJH 44.147.747.449.850.052.148.649.147.447.843.442.445.2
EMHY 43.745.545.849.549.948.450.946.944.346.546.150.655.2
HYEM 43.645.844.945.446.650.849.752.849.651.948.649.159.9
HYS 43.045.645.349.049.251.848.149.246.747.743.144.244.7
SPFF 42.942.642.741.441.447.847.451.149.750.442.242.744.0
DSUM 42.745.144.647.348.350.047.648.645.646.839.139.641.7
PHB 42.645.346.447.947.749.046.148.445.645.239.140.441.3
BSJF 42.245.145.948.849.451.648.449.546.946.642.043.443.4
SJNK 42.144.444.047.147.850.543.844.942.343.640.339.442.2
XOVR 42.042.241.340.039.042.740.037.636.844.940.137.641.6
BKLN 40.242.340.741.844.046.443.745.844.244.439.038.940.6
EMCB 40.242.842.246.143.046.746.846.344.845.841.041.943.6
EBND 40.043.747.450.048.251.349.645.646.547.143.245.746.4
EMLC 39.942.844.846.848.651.449.045.645.145.342.746.049.4
CHLC 39.740.338.936.139.241.038.538.833.232.331.431.132.4
SNLN 39.641.147.949.151.154.246.743.844.340.740.541.142.8
HYMB 39.242.341.745.046.350.948.150.648.649.937.542.246.5
BSJE 38.942.041.242.144.645.643.546.143.843.938.038.840.4
HYD 38.740.738.642.043.747.445.347.345.850.436.040.743.8
QLTB 38.540.741.645.344.946.944.240.739.437.630.733.836.1
CEMB 38.341.140.642.343.343.240.838.435.439.235.137.538.4
RMB 38.238.634.437.140.041.837.943.043.638.630.630.539.1
PICB 38.139.045.149.643.744.641.137.935.938.132.435.735.3
EMCD 37.838.332.935.446.945.331.039.031.942.535.235.738.3
ELD 37.641.844.044.046.047.747.142.943.043.439.843.743.0
IBND 37.338.441.543.540.844.341.533.032.635.834.538.839.2
GTIP 36.939.443.051.548.552.651.950.646.647.642.546.346.1
LEMB 36.841.543.545.946.848.145.644.141.444.341.044.543.6
BONO 36.741.342.146.547.143.345.341.841.141.537.641.242.4
BSCK 36.640.040.447.245.347.544.640.635.439.531.133.439.0
CMBS 36.638.136.538.941.140.035.738.834.538.331.331.733.7
BSCI 36.239.537.741.642.544.241.439.935.939.432.232.836.2
VCIT 36.139.639.444.645.245.841.043.239.941.833.134.636.6
BSCJ 36.039.938.142.342.444.942.739.835.538.931.132.935.6
BAB 35.840.442.251.450.153.447.746.843.244.832.037.840.8
BOND 35.839.740.544.945.948.045.847.245.246.037.633.637.6
MONY 35.635.036.740.342.743.747.047.942.847.239.740.145.0
DFVL 35.5n/an/an/an/an/an/an/an/an/an/an/a27.9
ENGN 35.438.436.945.241.344.443.642.139.641.730.029.430.6
COBO 35.333.226.228.132.730.025.027.224.726.423.522.337.4
FWDB 35.137.437.840.538.643.940.139.633.435.330.732.933.9
BSCH 35.037.936.040.440.842.740.342.839.741.433.734.437.1
GGOV 34.736.633.939.8n/a35.131.733.827.039.227.4n/an/a
FLTR 34.636.935.135.740.642.241.343.641.042.035.437.038.8
BABS 34.539.342.050.548.750.345.643.437.939.727.233.136.6
BSCG 34.336.634.037.337.939.537.540.037.739.632.133.334.3
LQD 34.037.938.043.742.744.040.739.936.739.729.932.034.9
BSJD 33.736.034.938.039.541.937.039.239.341.132.233.636.5
ITR 33.536.835.439.040.041.937.538.536.239.030.731.834.0
CIU 33.436.235.038.238.441.138.138.336.438.630.331.132.5
ISTB 33.332.636.533.749.249.441.740.137.434.332.634.133.9
CFT 32.836.435.840.840.642.038.338.334.237.128.729.832.1
PWZ 32.836.835.538.538.140.838.639.536.938.928.931.933.4
ITIP 32.734.940.342.844.345.547.543.940.740.034.540.239.5
BSCF 32.534.531.434.236.538.434.937.034.136.930.530.831.8
BUNL 32.436.137.654.647.149.540.543.538.142.124.525.629.6
RAVI 32.431.232.632.542.049.341.940.537.134.733.934.434.4
VCSH 32.235.032.135.837.237.935.337.234.036.030.230.631.4
VCLT 32.038.840.250.345.646.641.436.733.836.525.530.335.5
CORP 31.734.535.340.038.740.337.636.832.734.826.529.029.9
QLTA 31.733.934.639.938.740.836.937.131.935.127.130.031.6
CLY 31.635.838.848.640.943.838.233.028.333.823.628.531.4
BUND 31.432.736.038.440.238.336.431.429.336.130.437.340.1
LWC 31.435.841.148.342.646.139.840.333.338.128.132.235.4
PFIG 31.334.334.239.637.440.136.436.333.934.928.228.029.2
WIP 31.234.141.945.041.643.646.640.835.735.933.736.037.6
ILB 31.135.942.042.741.643.743.439.537.241.035.538.438.1
ALD 31.034.237.038.137.840.238.941.138.536.830.932.332.8
GIY 30.928.330.336.135.138.532.934.227.832.525.227.524.9
PZA 30.634.834.538.738.240.539.338.235.037.928.631.032.9
CBND 30.435.538.342.940.745.040.044.437.739.833.235.036.1
BSCE 30.132.228.531.433.434.531.233.531.333.128.428.228.6
GSY 30.132.729.131.333.534.830.433.230.032.227.327.026.9
FLOT 30.031.728.231.233.134.030.432.631.133.828.628.729.2
MUNI 29.933.031.835.336.037.034.734.030.631.223.526.527.0
ITM 29.933.133.037.637.439.338.035.631.836.224.427.629.0
CMF 29.732.828.733.233.533.131.136.532.232.826.830.732.0
FLRN 29.629.026.932.834.135.629.732.028.932.626.826.128.1
MLN 29.631.732.238.436.938.036.037.332.635.527.031.434.2
SCPB 29.432.329.031.932.834.730.633.731.033.227.927.929.1
CSJ 29.231.327.730.731.833.530.032.530.331.528.427.728.7
FINF 29.131.127.4n/an/an/an/an/an/an/an/an/an/a
ILTB 29.135.238.849.744.845.840.233.124.126.917.220.322.4
NYF 29.032.531.334.535.636.735.135.332.431.625.929.129.4
FLAT 28.935.638.547.745.344.740.840.236.130.918.023.628.9
DTYL 28.838.142.446.946.746.044.343.337.738.417.527.230.7
GVI 28.730.929.233.234.335.331.433.230.532.025.626.427.1
GMMB 28.530.631.824.826.328.424.723.420.223.519.922.624.0
VTIP 28.327.129.831.141.047.340.940.538.035.433.634.735.1
AMPS 28.325.733.842.741.949.142.842.336.134.122.624.429.5
MUAE 28.229.526.430.331.632.930.131.429.128.723.924.822.7
MINT 27.929.926.130.131.033.028.730.027.329.226.325.626.3
CXA 27.831.431.936.435.336.436.337.833.634.126.929.530.9
AGG 27.831.630.535.836.336.933.533.530.832.325.326.327.6
PZT 27.533.331.435.533.836.135.535.032.434.424.827.730.4
INY 27.531.530.835.137.036.436.935.533.533.324.827.231.0
GBF 27.432.130.336.236.137.231.533.827.730.121.925.126.9
AGZ 27.329.427.231.931.933.728.930.126.628.422.924.124.4
MUAF 27.328.826.931.031.735.032.134.631.428.925.125.224.1
MUB 27.230.128.334.834.237.633.935.830.133.023.427.327.1
BSV 27.128.826.130.430.832.328.629.325.527.724.323.723.8
GMTB 27.027.228.529.529.730.729.133.430.226.320.925.423.1
SST 27.028.624.430.330.631.727.330.125.227.724.023.423.4
SHM 26.827.725.329.530.032.428.329.027.529.125.124.423.0
LAG 26.730.829.734.435.236.332.330.428.831.024.626.227.3
MUAD 26.627.824.528.530.631.128.330.126.727.125.023.223.8
SCHZ 26.529.628.734.135.836.633.632.228.029.523.024.926.6
IEI 26.430.128.233.033.434.430.232.929.530.523.124.325.6
VGIT 26.230.629.635.134.936.132.234.230.631.822.824.626.0
SCHR 26.230.229.534.735.136.032.534.029.830.822.023.926.1
BSCD 26.227.425.929.131.133.228.230.526.828.226.225.524.7
SCHO 26.127.524.328.229.331.027.228.124.527.023.823.123.1
ITE 26.029.126.831.631.933.528.830.927.529.022.523.824.9
BIV 25.830.430.237.035.836.631.532.223.224.918.720.721.6
SMMU 25.828.424.829.330.331.928.429.725.827.924.323.623.6
VGSH 25.727.524.228.229.330.927.028.224.527.224.223.122.6
MUAC 25.727.023.827.429.831.526.226.223.525.021.021.220.6
SHY 25.627.324.128.029.230.926.827.924.326.923.822.922.9
PRB 25.527.024.029.030.531.826.528.624.726.119.722.124.6
TFI 25.529.327.332.132.234.532.431.524.226.119.121.522.1
IEF 25.332.032.740.338.539.335.135.931.532.120.123.526.4
BND 25.228.927.933.533.034.129.529.623.726.220.622.022.9
SHV 25.026.523.727.228.829.926.026.623.025.222.322.022.1
BABZ 25.031.934.344.242.946.541.036.630.433.416.720.922.5
DLBL 24.925.035.548.544.748.242.626.725.323.913.418.021.9
TUZ 24.826.423.627.628.530.126.027.323.425.921.721.321.6
BIL 24.726.123.427.028.829.825.926.522.725.122.221.822.0
PVI 24.626.223.527.128.529.825.726.622.825.322.421.921.9
SUB 24.526.023.927.828.129.526.727.725.028.123.723.823.4
GOVT 24.427.627.433.532.633.829.329.925.627.620.321.319.7
MUAB 24.425.522.925.727.429.425.325.121.423.319.820.519.8
FIVZ 24.126.825.530.930.932.728.528.425.627.219.221.021.4
VMBS 24.027.825.630.530.732.728.131.326.428.522.824.924.4
MBB 23.726.724.830.831.632.528.029.425.327.422.724.124.2
MBG 23.625.524.628.429.530.627.127.022.925.721.422.723.3
TDTF 23.526.624.631.432.933.732.436.032.033.526.728.329.4
JGBL 23.422.928.130.229.831.437.335.132.331.728.027.8n/a
TENZ 23.428.230.839.136.837.433.131.125.826.317.220.419.5
TDTT 23.225.323.327.229.031.226.930.928.628.726.025.926.2
STIP 22.925.223.226.728.429.627.530.627.128.425.724.625.2
VRD 22.923.921.926.527.732.626.326.424.926.623.221.721.0
STPZ 22.625.023.026.728.629.627.330.827.429.225.424.625.4
TLH 22.628.132.441.939.740.334.832.725.926.716.719.320.9
BLV 22.526.532.542.137.739.134.626.720.522.215.418.219.9
PLW 22.426.831.041.238.338.833.430.723.124.816.418.920.5
SCHP 22.024.725.034.836.235.932.635.529.430.021.526.727.6
TIP 21.624.425.134.835.935.731.935.729.330.121.526.227.2
IGOV 21.521.629.033.627.531.327.829.221.922.821.327.125.1
IPE 21.324.325.435.336.135.431.434.528.229.521.125.927.4
TIPZ 21.324.224.934.635.634.731.133.728.029.520.825.826.4
GNMA 21.123.222.026.328.229.124.824.620.922.920.219.619.4
CAD 20.824.028.037.525.226.423.725.718.818.514.717.516.6
XMPT 20.722.124.028.825.728.526.132.429.728.520.028.433.6
DFVS 20.418.516.114.617.718.513.913.813.917.723.015.914.1
TRSY 20.322.421.425.627.028.224.822.619.421.313.014.414.1
TLO 19.923.431.145.139.939.833.327.120.821.913.416.617.8
VGLT 19.723.731.644.840.341.434.027.421.222.714.117.018.4
RINF 19.317.618.222.218.522.7n/a32.424.024.633.033.932.6
BWX 19.320.426.030.625.427.423.322.217.418.815.718.418.6
AUNZ 18.821.530.033.734.638.544.443.141.532.829.930.228.4
STPP 18.817.214.413.315.116.913.414.513.517.629.719.114.9
TLT 18.722.930.545.739.839.532.124.919.220.912.615.617.1
AUD 18.520.529.832.431.331.642.041.434.631.925.629.830.9
BWZ 17.918.320.523.521.724.519.019.716.016.115.617.918.3
ISHG 17.718.019.922.920.324.820.219.616.117.016.918.718.2
LTPZ 17.721.323.142.239.839.031.331.821.824.117.022.324.9
EDV 16.620.331.752.643.143.434.923.616.317.910.013.215.1
ZROZ 15.918.928.952.140.339.729.320.214.215.19.311.513.2

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc109




Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite