Volatility(VIX) Based Funds

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Volatility Shares Short VIX Futures ETF	SVIX	98.19	3.34	13.54	-7.76	0.71	68.30	125.41	64m
	ProShares Short VIX Short-Term Futures ETF	SVXY	95.61	1.70	7.09	-3.06	3.13	37.21	66.03	124m
	Dynamic Short Short-Term Volatility Futures	WEIX	84.45	0.98	4.49	-1.45	2.25	20.02	42.70	73k
	LHA Market State Tactical Beta ETF	MSTB	65.94	0.77	1.21	-3.67	3.50	19.22	19.90	268k
	Simplify Volatility Premium ETF	SVOL	43.69	0.45	2.65	-1.10	1.32	9.27	17.10	19m
	VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	39.34	0.29	6.40	1.07	1.23	9.21	9.21	178k
	LHA Market State Alpha Seeker ETF	MSVX	13.62	-0.67	-1.63	-2.43	-2.53	1.39	3.46	152k
	iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	2.50	-0.56	-6.94	-1.54	-1.25	-27.24	-42.19	488k
	ProShares VIX Mid-Term Futures ETF	VIXM	2.42	0.00	-6.28	-1.27	-0.96	-27.62	-42.81	7m
	iPath B S&P 500 VIX S/T Futs ETN	VXX	0.69	-3.24	-13.13	5.17	-7.57	-48.31	-67.42	318m
	ProShares VIX Short-Term Futures ETF	VIXY	0.60	-3.26	-13.09	5.28	-7.48	-48.55	-67.75	98m
	ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.40	-4.78	-19.32	6.83	-13.06	-64.91	-83.82	277m
	Volatility Shares 2x Long VIX Futures ETF	UVIX	0.08	-6.61	-25.27	5.70	-23.74	-78.27	-93.22	98m

13 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07	01/31
SVIX	98.2	96.9	97.3	98.2	98.5	98.5	98.5	97.8	98.6	98.7	98.6	99.3	99.1
SVXY	95.6	93.5	92.0	93.3	96.2	96.4	95.9	94.4	96.6	97.0	96.7	97.8	97.8
WEIX	84.4	76.7	75.6	75.3	81.6	86.1	83.3	77.4	87.3	89.5	89.4	91.9	93.0
MSTB	65.9	72.6	76.1	72.5	75.1	75.2	75.8	77.3	76.3	76.7	76.9	80.2	73.2
SVOL	43.7	40.9	39.3	38.3	43.3	44.9	43.8	43.1	53.0	50.9	53.6	63.1	63.7
ZIVB	39.3	87.1	67.9	77.2	84.6	89.0	83.4	89.9	96.3	96.8	96.1	97.9	98.2
MSVX	13.6	29.1	24.5	15.9	23.6	28.6	17.2	13.9	21.8	22.7	24.0	29.2	24.8
VXZ	2.5	4.0	4.6	3.2	2.7	2.8	3.6	2.9	2.4	2.4	2.3	1.9	1.8
VIXM	2.4	3.6	4.5	3.0	2.5	2.6	3.3	2.7	2.1	2.2	1.9	1.8	1.7
VXX	0.7	1.4	1.5	1.1	0.7	0.7	0.8	0.7	0.7	0.6	0.6	0.5	0.5
VIXY	0.6	1.3	1.4	1.0	0.8	0.6	0.8	0.7	0.6	0.6	0.6	0.5	0.4
UVXY	0.4	0.6	0.6	0.5	0.3	0.3	0.4	0.4	0.3	0.3	0.3	0.2	0.2
UVIX	0.1	0.2	0.3	0.2	0.1	0.1	0.2	0.2	0.0	0.1	0.1	0.0	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.