Search:   
Premium Access   

cGroup: Fixed Income

     Description (show/hide)
Funds are assigned to a Correlated Group (cGroup) based on price correlation over the past six months. This methodology will, in a few cases, result in an assignment not intuitive from the fund name. It does, however, generally reflect what funds are moving in a related pattern within the dynamic marketplace. Fund groupings are generally stable, but re-evaluated each weekend. Performance numbers are current with the site. For more information about Correlated Groups see the bottom of the Performance by Correlated Group page.


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupFirst Trust SMID Cp Rising Div AchieverSDVY89.821.033.262.997.7725.1538.1631m
popupStrategy Shares Gold-Hedged Bond ETFGOLY70.891.252.120.0910.7218.946.6614k
popupSTF Tactical Growth ETFTUG67.770.023.030.571.8618.2928.16413k
popupFT Cboe Vest Gold Target Income ETFIGLD58.191.031.461.129.7613.387.13607k
popupTrueShares Structured Outcome (December) ETFDECZ50.950.362.370.723.5112.8518.21135k
popupiShares Emerging Markets High Yield Bond ETFEMHY50.340.270.870.884.7612.7815.102m
popupSTF Tactical Growth & Income ETFTUGN49.780.132.05-1.21-0.4414.7924.54226k
popupTrueShares Structured Outcome (January) ETFJANZ46.160.192.170.653.1711.8017.2626k
popupFolioBeyond Rising RatesRISR44.750.04-0.451.225.806.2015.04616k
popupTrueshares Structured Outcome (July) ETFJULZ44.710.362.560.053.7810.8116.5741k
popupInvesco CEF Income Composite PortfolioPCEF43.060.301.821.462.7114.0313.593m
popupZEGA Buy and Hedge ETFZHDG42.980.382.930.544.7510.2715.0392k
popupTrueShares Structured Outcome (September)SEPZ42.33-0.002.150.493.3210.4815.6215k
popupTrueShares Structured Outcome (August) ETFAUGZ42.210.252.80-0.123.4210.3415.1611k
popupInvesco Emerging Mkts Sovereign DebtPCY41.730.501.860.902.5312.7914.127m
popupJanus Henderson B-BBB CLOJBBB40.040.040.070.533.039.3614.4814m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG39.72-0.240.130.612.907.8715.28819k
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH39.03-0.080.011.033.037.4314.262m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM38.750.211.331.573.0010.8110.993m
popupWisdomTree High Yld Zero Dur Bond FdHYZD37.14-0.200.040.232.616.8314.471m
popupiShares Int Rate Hdgd Long-Term Corp BdIGBH37.10-0.040.080.432.467.1513.36944k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT36.58-0.520.170.962.827.3912.193m
popupBondBloxx USD HY Bond HealthcareXHYH36.37-0.160.351.732.4310.7810.165k
popupProShares Investment Grd Intr Rt HdgdIGHG35.81-0.180.050.252.356.3913.262m
popupAmerican Century Emerging Markets Bond ETFAEMB35.730.631.440.553.6110.407.8058k
popupiShares Fallen Angels USD Bond ETFFALN35.570.040.650.511.358.8512.2119m
popupBondbloxx JP Morgan Emrg Mkts 1-10 Years BondXEMD35.530.000.620.303.068.399.84638k
popupAmplify BlackSwan Tech & TreasuryQSWN35.370.212.840.86-0.5111.4614.13n/a
popupiShares Edge High Yield Defensive Bond ETFHYDB35.290.020.651.552.208.4710.266m
popupPIMCO Sr Loan ActiveLONZ35.250.100.491.063.806.599.713m
popupPrincipal Ex EclYLD35.17-0.030.211.282.467.8510.591m
popupTrueShares Structured Outcome (March) ETFMARZ35.010.312.020.823.307.2812.67149k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH34.570.000.040.592.426.4711.742m
popupBondBloxx USD HY Bond FinancialXHYF34.48-0.110.401.022.007.8311.422k
popupiShares JPMorgan USD Emerging Markets Bond FuEMB34.450.341.150.882.909.628.98565m
popupVanguard Emerg Mkts Govt Bond ETFVWOB34.410.251.070.832.619.519.3225m
popupBondBloxx CCC Rated High Yield Corp BndXCCC34.33-0.260.480.411.9210.1310.051m
popupBlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU33.48-0.041.172.192.749.897.09828k
popupPGIM Floating Rate IncomePFRL33.120.230.320.742.577.0610.03420k
popupBondBloxx USD HY Bond EnergyXHYE32.720.010.541.302.246.8010.33375k
popupInvesco Senior Loan Port BKLN32.600.140.431.182.655.3510.36281m
popupSPDR Blackstone/GSO Senior Loan ETFSRLN32.430.120.451.162.825.539.81166m
popupBondBloxx USD HY Bond Consumer CyclicalsXHYC32.400.000.520.971.607.8810.232k
popupiShares Broad USD High Yield Corp Bd ETFUSHY32.310.030.401.261.637.489.85366m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT32.270.361.24-0.711.3311.638.761m
popupVirtus Newfleet Short Dur High Yld BondVSHY32.220.000.561.021.656.099.942k
popupInvesco Glbl S/T Hi Yld Bd ETFPGHY32.11-0.100.46-0.021.187.7210.33834k
popupVanEck Vectors CEF Municipal Income ETFXMPT31.71-0.022.242.301.6312.844.77959k
popupFidelity Sustainable High Yield ETFFSYD31.670.020.561.321.458.498.90178k
popupInvesco BulletShares 2025 HY Corp BondBSJP31.51-0.040.170.871.805.9010.477m
popupSPDR Portfolio High Yld Corp BndSPHY31.310.090.431.331.587.498.99109m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB31.230.160.800.731.687.478.81299k
popupVanEck Vectors Fallen Angel HY Bond ETFANGL31.190.030.770.470.787.919.9351m
popupGlobal X Emerging Markets Bond ETFEMBD31.150.110.840.522.469.636.44670k
popupiShares Inflation Hedged Hi Yld BondHYGI31.110.000.360.571.866.719.108k
popupFirst Trust TCW Emerging Markets Debt ETFEFIX30.95-0.450.94-0.801.239.228.12127k
popupiShares Global High Yield Corporate Bond ETFGHYG30.740.030.521.291.387.698.99257k
popupGS Access Emrg Mkts USD BondGEMD30.580.281.160.812.099.197.02175k
popupJPMorgan BetaBuilders USD High Yield CorpBBHY30.540.010.421.221.357.408.8913m
popupiShares Convertible BondICVT30.460.181.39-0.120.629.4611.3322m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG30.420.030.341.241.387.139.023b
popupiBonds 2028 Term Hi Yld and IncomeIBHH30.34-0.040.391.131.206.809.19441k
popupBondBloxx USD HY Bond IndustrialXHYI30.280.000.470.891.547.598.433k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB30.220.001.471.792.149.805.8426m
popupAAM Low Duration Pref and Income SecuritiesPFLD30.18-0.020.220.171.756.2910.873m
popupRareview Dynamic Fixed Income ETFRDFI30.100.181.701.070.979.837.7594k
popupSPDR Barclays High Yield BondJNK29.900.030.431.331.377.338.59570m
popupFirst Trust Municipal High Income ETFFMHI29.820.020.881.561.798.746.753m
popupFirst Trust Senior LoanFTSL29.580.040.330.731.674.3910.1312m
popupInvesco High Yield Corporate Bond PortfolPHB29.540.060.671.291.066.449.094m
popupInvesco High Yield Bond Factor ETFIHYF29.50-0.130.801.021.647.188.31278k
popupBondBloxx High Yield Corp BdXB29.380.030.410.941.257.038.8333k
popupPacer Trendpilot US Bond ETFPTBD29.34-0.000.741.181.256.927.96636k
popupNuveen ESG High Yield Corporate Bond ETFNUHY29.01-0.140.381.531.217.647.36645k
popupSPDR Barclays ST High Yield Bond ETFSJNK28.890.040.281.011.276.188.74132m
popupVirtus Seix Senior Loan ETFSEIX28.690.040.420.842.004.528.66808k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL28.610.100.720.531.468.456.63287k
popupSPDR Barclays Capital Convertible BondCWB28.330.551.59-0.240.219.4010.1536m
popupAmerican Century High Yield ETFAHYB28.170.110.531.361.156.598.1872k
popupDeutsche X-trackers USD HY Corp BdHYLB28.130.030.401.241.386.547.87100m
popupVanEck Vectors Intl High Yield Bond ETFIHY28.090.150.490.490.987.207.83194k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG27.930.070.331.051.416.137.9675m
popupXtrackers Risk Managed USD High YldHYRM27.850.040.521.271.366.557.83207k
popupGlobal X SuperIncome Preferred ETFSPFF27.770.110.42-0.44-1.539.3810.94527k
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY27.73-0.090.311.150.946.837.91977k
popupCP High Yield Trend ETFHYTR27.610.140.481.271.357.026.7716k
popupBondBloxx BB Rated High Yield Corp BdXBB27.570.190.521.021.056.547.51188k
popupiShares iBonds 2025 Term Hi Yld and IncomeIBHE27.48-0.040.000.851.425.338.304m
popupGoldman Sachs Access Hi Yld Corp BondGHYB27.40-0.020.641.010.826.457.93607k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU27.200.000.630.530.876.808.09151k
popupVanEck Vectors High-Yield Muni ETFHYD27.04-0.041.291.442.018.384.5925m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS27.000.030.221.081.365.997.3312m
popupRareview Tax Advantaged Income ETFRTAI26.88-0.621.891.740.4811.503.6645k
popupVanEck CLO ETFCLOI26.840.000.250.682.094.576.845m
popupBNY Mellon High Yield Beta ETFBKHY26.560.000.491.121.456.765.634m
popupInvesco BulletShares 2024 High Yield Corporate Bond ETFBSJO26.36-0.040.070.601.634.107.884m
popupVanEck Vectors Preferred Securities ETFPFXF26.320.350.990.531.198.455.8410m
popupVanEck Vectors Investment Grade Floating RateFLTR26.120.040.120.491.884.347.0323m
popupWisdomTree US Agg Bond Zero DurAGZD26.08-0.270.16-0.091.514.028.052m
popupiShares Emerging Markets Corporate Bond ETFCEMB26.040.170.67-0.141.117.555.541m
popupInvesco Variable Rate Investment Grade PortfolioVRIG25.92-0.020.160.541.684.177.1213m
popupBondBloxx USD HY Consumer Non CyclicalXHYD25.81-0.150.580.870.736.136.7451k
popupFranklin Liberty Intermediate Muni ETFFLMI25.750.000.751.161.187.734.721m
popupSPDR Blmbrg Barclays Emrg Mkts USD BondEMHC25.630.401.120.871.557.655.18357k
popupElkhorn S&P High Quality Preferred ETFEPRF25.51-0.030.27-1.48-2.408.0910.96214k
popupSPDR Loomis Sayles Opportunistic BondOBND25.450.270.721.071.066.785.90113k
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF25.390.140.700.860.796.346.16346k
popupiShares BB Rated Corporate Bond ETFHYBB25.350.070.501.030.855.995.862m
popupInvesco Insured New York Municipal Bond PPZT25.31-0.061.102.510.729.283.891m
popupHartford Sustainable Income ETFHSUN25.150.000.650.300.347.055.7249k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT25.110.370.910.841.066.525.27949k
popupiShares iBonds 2027 Term Hi Yld and IncIBHG25.030.000.320.590.465.397.40919k
popupiShares iBonds 2024 Term Hi Yld and IncomeIBHD24.83-0.040.110.391.254.077.246m
popupiShares Yield Optimized Bond ETFBYLD24.470.180.731.060.925.805.561m
popupiShares Floating Rate Note ETFFLOT24.310.040.160.551.813.656.0366m
popupVanEck Vectors Long MuniMLN24.060.001.302.451.068.542.903m
popupOverlay Shares Municipal Bond ETFOVM23.94-0.341.330.550.268.014.77300k
popupProShares Inflation Expectations ETFRINF23.900.310.060.734.00-2.788.03229k
popupdb X-trackers Muni Infras Revn Bd ETFRVNU23.70-0.180.921.400.649.133.21324k
popupFirst Trust Flexible Muni High Inc ETFMFLX23.66-0.210.920.770.477.963.6185k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN23.300.030.100.511.753.595.3917m
popupHartford Muni Opportunities ETFHMOP23.260.030.571.220.876.264.012m
popupInvesco Ultra Short BondGSY23.220.050.150.561.343.435.6727m
popupiShares Interest Rate Hedged US Aggr BondAGRH23.150.060.100.101.183.575.8558k
popupUSAA Core Short-Term Bond ETFUSTB23.140.160.220.751.273.955.295m
popupVirtus Newfleet ABS/MBS ETFVABS23.040.080.310.861.333.865.3546k
popupiShares Intl Agg BondIAGG23.02-0.080.460.520.974.585.3322m
popupPIMCO Muni Income Opportunities Active Exchange-Traded FundMINO22.700.000.871.020.556.844.10970k
popupJohn Hancock Corporate Bond ETFJHCB22.660.100.960.520.407.243.95745k
popupVictoryShares ESG Corporate Bond ETFUCRD22.530.140.811.070.216.834.58433
popupFidelity Corporate Bond ETFFCOR22.450.120.760.990.086.764.55925k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR22.370.040.120.511.432.815.55215m
popupVanguard Total Intl Bond ETFBNDX22.33-0.040.560.290.924.624.66188m
popupiShares iBonds 2026 Term Hi Yld and IncomeIBHF22.290.090.130.351.054.265.003m
popupPIMCO Enhcd Short Maturity Active ETFMINT22.250.050.110.501.503.255.11138m
popupJanus Henderson Sustainable Corp BondSCRD22.110.150.931.110.417.163.301k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT22.050.130.701.150.156.494.05652m
popupTrimTabs Donoghue Forlines Tactical Hi YldDFHY21.930.000.380.450.595.623.9831k
popupGoldman Sachs Access Ultra Short Bond ETFGSST21.890.020.160.521.393.514.794m
popupJPMorgan Income ETFJPIE21.850.020.360.880.815.363.658m
popupVanguard Ultra-Short Bond ETF SharesVUSB21.690.070.140.631.203.275.0932m
popupInvesco BulletShrs 2024 Corp BndBSCO21.650.050.100.431.303.004.8915m
popupLeaderShares Dynamic YieldDYLD21.610.180.490.950.725.034.25247k
popupInvesco Intl Corp Bond PortPICB21.410.290.840.340.856.143.32326k
popupBNY Mellon Resp Horizons Corp BondRHCB21.410.170.840.960.206.653.791k
popupiShares Liquidity IncomeICSH21.330.030.110.511.302.994.8647m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR21.29-0.110.410.970.515.204.282m
popupInvesco Insured California Municipal BondPWZ21.250.281.311.46-0.017.923.183m
popupSPDR Portfolio Interm Term BondsSPIB21.210.060.470.970.465.094.14160m
popupiShares Barclays Short Treasury Bond FundSHV21.130.040.090.431.222.645.28287m
popupVanguard Short-Term Corp Bd Idx ETFVCSH21.090.040.310.900.694.064.66299m
popupInvesco Insured National Municipal Bond PPZA21.050.040.941.510.067.473.2314m
popupiShares iBonds Dec 2024 Corp ETFIBDP21.010.040.120.451.292.974.7012m
popupSchwab 5-10 Year Corporate Bond ETFSCHI20.970.090.691.130.186.563.2115m
popupSPDR Portfolio Corp Bond ETFSPBO20.930.110.780.940.066.553.409m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP20.850.190.290.731.303.473.8839m
popupDimensional Short-Dur Fixed IncDFSD20.800.040.300.670.933.354.7518m
popupiShares Edge Invest Grade Enhcd Bond ETFIGEB20.760.070.680.970.116.783.166m
popupFidelity Sustainable Low Duration Bond ETFFSLD20.760.060.150.331.232.894.6558k
popupNatixis Loomis Sayles Shrt Dur Inc ETFLSST20.640.080.250.720.823.454.6935k
popupiShares Intermediate Corp Bond ETFIGIB20.600.100.661.100.296.663.24112m
popupFlexShares Ready Access Variable IncomeRAVI20.56-0.010.100.481.363.114.624m
popupSchwab 1-5 Year Corporate Bond ETFSCHJ20.440.060.330.910.704.124.122m
popupInvesco Short Term TreasuryTBLL20.360.040.110.451.232.634.8114m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL20.280.050.100.451.322.714.92699m
popupiShares Short Maturity Bond ETFNEAR20.160.050.290.810.683.285.1717m
popupiShares ESG USD Corp Bond ETFSUSC20.040.130.760.94-0.006.183.764m
popupFidelity Limited Term Bond ETFFLTB20.000.080.380.820.713.914.27572k
popupFranklin Liberty Muni Bond ETFFLMB19.920.000.890.970.257.572.5266k
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD19.880.060.250.830.823.764.179m
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG19.840.100.750.930.016.213.3147k
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG19.800.100.270.940.644.014.00328k
popupIQ MacKay Shlds Muni Insured ETFMMIN19.760.091.021.680.317.302.282m
popupiShares iBonds Dec 2025 Corp ETFIBDQ19.680.040.160.650.993.294.0813m
popupJanus Henderson AAA CLO ETFJAAA19.640.080.160.201.342.794.49135m
popupiShares Broad Inv Grd Corp Bond ETFUSIG19.600.080.710.960.056.283.3153m
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT19.48-0.060.220.390.833.184.732m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND19.440.290.960.431.225.293.08430k
popupVanguard Total Corp Bond ETFVTC19.360.150.750.97-0.036.263.472m
popupiShares Short-Term Corp Bond ETFIGSB19.320.040.280.900.734.103.84183m
popupGS Access Invest Grd Corp BdGIGB19.280.090.900.93-0.106.273.212m
popupJanus Short Duration Income ETFVNLA19.240.040.140.521.222.904.3923m
popupPGIM Total Return Bond ETFPTRB19.200.811.441.560.576.312.452m
popupSPDR Ultra Short Term Bond FundULST19.030.090.170.631.163.024.214m
popupiShares Treas Float Rate Bond ETFTFLO18.990.060.100.481.402.794.15106m
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL18.950.050.110.451.212.634.3774m
popupArrow Reserve Capital Management ETFARCM18.93-0.010.130.371.182.924.0484k
popupVanguard ESG U.S. Corporate Bond ETFVCEB18.910.310.851.020.146.073.392m
popupSPDR Nuveen Muni Bond ESGMBNE18.890.200.880.960.545.732.7014k
popupVanEck Vectors Moodys Analytics BBB Corp BondMBBB18.83-0.120.600.860.255.992.928k
popupSPDR Portfolio L.T. Corp BondsSPLB18.750.311.350.80-1.068.902.5720m
popupFirst Trust Enh Short Maturity ETFFTSM18.670.050.140.481.152.793.9648m
popupAmplify BlackSwan ISWN ETFISWN18.630.392.322.001.868.98-2.4642k
popupVanEck Vectors Green Bond ETFGRNB18.59-0.130.560.860.265.163.16431k
popupInvesco BulletShares 2027 Corp BondBSCR18.550.050.370.990.534.143.639m
popupSPDR Portfolio S.T. Corp BondsSPSB18.470.030.240.790.823.573.7848m
popupIndexIQ MacKay California MuniMMCA18.310.120.821.060.415.472.81125k
popupColumbia Diversified Fixed Inc Allc ETFDIAL18.270.170.891.000.296.122.533m
popupInvesco Total Return Bond ETFGTO18.190.150.830.980.205.802.848m
popupiShares iBonds Dec 2024 Term Treasury ETFIBTE18.150.060.100.451.212.743.3816m
popupVanguard Long-Term Corp Bond Idx ETFVCLT18.110.191.320.80-1.138.672.70152m
popupBlackRock Intermediate Muni Income Bond ETFINMU18.08-0.150.510.540.575.522.51160k
popupSPDR MarketAxess Invest Grade 400 Corp BondLQIG18.080.140.891.01-0.256.422.8686k
popupInvesco BulletShares 2026 Corporate Bond ETFBSCQ18.07-0.050.160.690.583.563.6015m
popupPIMCO Investment Grade Corp Bond Index FundCORP18.030.040.770.86-0.046.282.798m
popupALPS RiverFront Strat Income ETFRIGS17.990.130.571.130.644.313.15409k
popupiShares iBonds Dec 2029 Term Corporate ETFIBDU17.950.090.531.120.245.352.536m
popupiShares iBonds Dec 2031 Term CorpIBDW17.910.100.700.60-0.266.132.893m
popupAAF First Priority CLO Bond ETFAAA17.870.08-0.060.260.872.944.14185k
popupInvesco PureBeta 0-5 Yr US TIPS ETFPBTP17.830.220.360.761.162.823.16570k
popupiShares Long-Term Corp Bond ETFIGLB17.790.301.320.87-0.938.852.0242m
popupFirst Trust Managed Muni ETFFMB17.750.050.680.95-0.015.283.358m
popupiShares iBonds Dec 2027 Term CorpIBDS17.710.060.361.070.474.213.047m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR17.670.040.170.730.643.643.349m
popupiShares iBonds Dec 2032 Term CorpIBDX17.630.080.660.95-0.106.412.345m
popupJohn Hancock Mortgage Backed SecuritiesJHMB17.590.561.521.740.465.432.5390k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI17.550.080.771.110.485.392.368m
popupIQ MacKay ESG Core Plus BondESGB17.530.221.070.240.076.372.1732k
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG17.510.180.880.950.225.662.39527k
popupVanguard Tax-Exempt Bond ETFVTEB17.460.000.821.130.205.292.86218m
popupiShares S&P New York Municipal Bond FundNYF17.420.070.821.180.245.732.494m
popupFirst Trust California Muni High Inc ETFFCAL17.38-0.020.670.750.065.372.801m
popupiShares BBB Rated Corporate Bond ETFLQDB17.280.090.760.59-0.255.733.3560k
popupFT Limited Dur Invstmnt Grade Corp BondFSIG17.22-0.030.160.610.263.633.627m
popupRiverFront Dynamic Core Income ETFRFCI17.180.140.681.030.304.972.6133k
popupOverlay Shares Core Bond ETFOVB17.180.301.320.23-0.296.772.43553k
popupPIMCO Low Duration ETFLDUR17.020.110.220.640.803.213.188m
popupiShares ESG Adv Invstmnt Grade Corp BondELQD16.990.121.021.04-0.366.652.4480k
popupInvesco Build America BondBAB16.820.461.271.29-0.116.131.7712m
popupFranklin Liberty Investment Grade Corporate ETFFLCO16.700.140.820.94-0.015.942.381m
popupAmerican Century Multisector Income ETFMUSI16.620.210.770.960.025.562.28648k
popupAnfield Dynamic Fixed Income ETFADFI16.580.491.250.110.464.362.93172k
popupiShares iBoxx$ Invst Grd Cp BdLQD16.540.160.940.97-0.406.722.313b
popupJPMorgan Inflation Managed Bond ETFJCPI16.500.150.630.611.124.361.291m
popupiShares 0-3 Month Treasury Bond ETFSGOV16.460.030.090.010.902.314.16399m
popupVanEck Vectors Moodys Analytics IG Corp BondMIG16.44-0.050.770.73-0.075.692.3641k
popupiShares S&P National Municipal Bond FundMUB16.420.030.651.090.215.232.38391m
popupiShares Barclays 0-5 Year TIPS Bond STIP16.380.170.270.741.292.942.2553m
popupVanEck HIP Sustainable MuniSMI16.34-0.000.711.18-0.036.252.1613k
popupInvesco Fundamental Inv Grd Corp BondPFIG16.260.030.260.71-0.044.582.90269k
popupOverlay Shares Short Term Bond ETFOVT16.22-0.240.690.02-1.145.074.771m
popupFirst Trust Duration Mrtg Opps ETFLMBS16.140.170.650.670.103.463.6920m
popupiShares S&P California Municipal Bond FundCMF16.060.090.831.080.145.002.4311m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ15.980.210.340.781.102.762.264m
popupFranklin Short Duration US Govt ETFFTSD15.940.040.180.720.973.102.53588k
popupOneAscent Core Plus Bond ETFOACP15.900.250.890.950.265.441.34486k
popupIQ Ultra Short Duration ETFULTR15.880.000.000.220.742.113.718k
popupFidelity Total Bond ETFFBND15.860.310.901.220.044.972.4458m
popupFieldstone UVA Uncons Md-Trm Fxd Inc ETFFFIU15.860.791.261.36-0.475.632.7832k
popupPIMCO Total Return ETFBOND15.730.211.021.310.295.651.4624m
popupBondBloxx USD HY Bond TechXHYT15.70-0.030.31-0.09-0.903.955.9611k
popupiShares ESG 1-5 Year USD Corp Bd ETFSUSB15.690.060.310.680.393.422.702m
popupJPMorgan Global Bond Opportunities ETFJPIB15.530.170.600.170.224.571.712m
popupiShares Barclays CMBS Bond ETFCMBS15.490.170.590.20-0.124.862.244m
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY15.410.280.800.92-0.184.932.195m
popupInspire Corporate Bond Impact ETFIBD15.290.040.260.65-0.334.603.212m
popupAgility Shares Dynamic Tactical Income ETFTHY15.21-0.040.470.060.214.622.58151k
popupFidelity Sustainable Core Plus Bond ETFFSBD15.200.371.181.17-0.015.301.6414k
popupJPMorgan Ultra-Short Income ETFJPST15.170.060.140.100.892.302.84229m
popupHartford Core Bond ETFHCRB15.130.350.911.150.215.590.931m
popupVident Core US Bond ETFVBND15.050.260.840.82-0.514.662.82865k
popupIQ MacKay Shlds Muni Intermediate ETFMMIT15.010.000.501.110.164.432.022m
popupVanEck Vectors - Intermediate Muni IndexITM14.970.040.590.990.015.201.727m
popupDimensional Core Fixed IncomeDFCF14.890.140.700.93-0.264.762.0623m
popupiShares USD Bond Factor ETFUSBF14.880.200.781.02-0.054.872.02n/a
popupHartford Total Return Bond ETFHTRB14.810.241.000.82-0.275.361.766m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL14.730.230.860.870.405.880.4816m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU14.690.010.380.610.522.752.633m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA14.530.110.730.87-0.295.451.727m
popupWisdomTree Emerg Mkts Local Debt FundELD14.450.371.01-0.42-0.293.744.65605k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT14.370.190.410.851.032.901.164m
popupJPMorgan Short Duration Core Plus ETFJSCP14.330.100.420.560.423.321.812m
popupiShares Core Short Term US BondISTB14.290.060.340.780.402.892.3115m
popupFlexShares ESG & Climate Inv Gr CorpFEIG14.290.140.790.57-0.435.721.6283k
popupVanguard Short-Term Govt Bd Idx ETFVGSH14.250.070.210.670.352.212.67117m
popupiShares iBonds Dec 2025 Term Treasury ETFIBTF14.17-0.020.110.510.622.471.7511m
popupVanEck Vectors ChinaAMC China Bond ETFCBON14.120.21-0.071.031.083.010.2683k
popupAvantis Core Municipal Fixed Income ETFAVMU14.040.020.590.820.154.831.17236k
popupJPMorgan BetaBuilders 1-5 Year US Aggr BondBBSA13.960.180.450.920.312.762.07151k
popupVanguard Short-Term Bond ETFBSV13.920.080.300.780.232.742.28139m
popupiShares Inflation Hedged US Aggr BondAGIH13.920.280.810.590.433.701.27203
popupiShares Core Total USD Bond Market ETFIUSB13.760.200.781.06-0.094.701.25115m
popupFranklin Liberty Ultra Short Bond ETFFLUD13.700.000.120.080.771.992.3210k
popupWisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG13.680.030.240.36-0.032.622.64157k
popupSchwab Short-Term U.S. Treasury ETFSCHO13.640.100.230.690.392.272.0846m
popupDimensional Natl Muni BondDFNM13.60-0.020.380.55-0.103.531.874m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY13.520.090.220.680.352.172.29327m
popupUSAA Core Intermediate Bond ETFUITB13.480.190.851.08-0.104.571.045m
popupSPDR Portfolio S.T. TreasurySPTS13.440.100.240.670.372.282.0881m
popupSPDR Barclays Municipal Bond ETFTFI13.36-0.090.720.91-0.485.751.0822m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI13.32-0.050.010.340.651.472.70228k
popupSPDR Blmbrg Barclays 3-12 Month T-BillBILS13.280.050.110.020.801.722.0931m
popupT. Rowe Price Total ReturnTOTR13.12-0.010.921.03-0.234.630.7574k
popupiShares Barclays Agency BondAGZ13.080.050.230.600.092.751.732m
popupiShares Core 5-10 Year USD Bond ETFIMTB12.920.120.901.21-0.204.920.47618k
popupVanguard Total Bond Market ETFBND12.840.270.831.07-0.294.270.90517m
popupGoldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG12.800.050.360.500.262.831.334k
popupiShares Barclays Intermediate Government/CreditGVI12.720.120.440.86-0.023.081.2024m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX12.390.220.380.790.682.850.224m
popupiShares S&P Short Trm National Muni BondSUB12.35-0.120.150.580.171.981.8647m
popupFranklin Liberty US Core Bond ETFFLCB12.270.261.061.08-0.184.580.053m
popupMonarch Ambassador Income ETFMAMB12.150.301.000.73-0.184.56-0.34147k
popupSPDR Portfolio Agg BondsSPAB12.110.200.851.09-0.374.270.5052m
popupFlexShares Disciplined Duration MBS FundMBSD11.910.270.750.95-0.193.111.28237k
popupPGIM Active Aggregate Bond ETFPAB11.910.220.890.99-0.234.520.31415
popupiShares Emerg Mkts Local Currency Bond Fund LEMB11.870.431.120.950.893.590.392m
popupClearShares Piton Intermediate Fixed IncomePIFI11.850.110.410.83-0.232.941.02113k
popupiShares iBonds Dec 2026 Term Muni Bond ETFIBMO11.79-0.040.240.50-0.002.131.452m
popupiShares iBonds Dec 2030 Term Corporate ETFIBDV11.750.090.620.86-0.594.720.396m
popupiShares Core GNMA Bond ETFGNMA11.710.141.041.43-0.134.400.102m
popupiShares iBonds Dec 2026 Term Treasury ETFIBTG11.670.070.240.720.172.250.536m
popupiShares Barclays Government/Credit Bond FundGBF11.590.280.780.78-0.394.100.311m
popupSchwab U.S. Aggregate Bond ETFSCHZ11.470.220.821.03-0.374.200.1730m
popupVanguard Intermediate-Term Bond ETFBIV11.430.180.711.06-0.474.360.1380m
popupFirst Trust TCW Securitized Plus ETFDEED11.350.691.681.740.005.82-1.93618k
popupFlexShares Core Select Bond ETFBNDC11.230.250.901.07-0.373.890.13610k
popupSPDR Portfolio Mortgage Backed BondSPMB11.150.331.131.34-0.364.49-0.3417m
popupSPDR Barclays Short Term Municipal Bond ETFSHM11.110.040.380.37-0.232.151.3514m
popupiShares Core Total US Bond Mkt ETFAGG11.070.190.771.02-0.364.19-0.05935m
popupiShares Barclays TIPS Bond FundTIP11.030.360.791.020.482.88-0.53256m
popupiShares iBonds Dec 2028 Term Muni Bond ETFIBMQ10.99-0.010.370.52-0.443.150.621m
popupDimensional Inflation-Protected SecuritiesDFIP10.870.320.841.090.403.13-0.884m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB10.740.371.111.50-0.244.43-0.47273m
popupSPDR Portfolio TIPS ETFSPIP10.700.320.801.010.392.83-0.865m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS10.660.331.031.44-0.454.290.0663m
popupNuShares Enh Yld 1-5yr US Aggr Bond ETFNUSA10.660.420.570.930.432.040.17651k
popupNuShares ESG US Agg Bond ETFNUBD10.620.170.960.84-0.593.910.282m
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB10.58-0.070.94-0.80-1.041.704.662m
popupSP Funds Dow Jones Global Sukuk ETFSPSK10.540.280.570.34-0.213.23-0.041m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF10.500.300.580.980.482.86-0.907m
popupSchwab U.S. TIPS ETFSCHP10.420.310.741.010.502.82-0.8578m
popupiShares Core Long Trm US Bond ETFILTB10.380.351.540.89-1.147.51-1.736m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ10.300.380.841.020.472.96-1.10704k
popupSPDR SSGA Fixed Income Sector Rotation ETFFISR10.260.120.881.10-0.373.94-0.593m
popupiShares iBonds Dec 2027 Term Treasury ETFIBTH10.220.160.410.93-0.112.41-0.363m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC10.140.290.870.78-0.282.611.3227m
popupImpact Shares Affordable Housing MBSOWNS10.100.391.361.06-0.584.25-0.22223k
popupBNY Mellon Core Bond ETFBKAG9.900.230.890.96-0.413.89-0.796m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI9.620.170.551.00-0.482.47-0.58200m
popupiShares ESG Advanced Total USD Bond MarketEUSB9.580.340.840.69-0.603.68-0.911m
popupiShares iBonds Dec 2028 Term Treasury ETFIBTI9.540.140.491.03-0.392.46-1.072m
popupInnovator 20+ Year Treasury Bond Buffer ? JulyTBJL9.500.151.511.130.005.52-2.9667k
popupVanguard Interm-Term Govt Bd Idx ETFVGIT9.460.210.661.09-0.582.64-0.76101m
popupSPDR Barclays Capital EM Local Bond ETF EBND9.380.401.000.54-0.593.16-0.175m
popupFirst Trust TCW Opportunistic Fxd Inc ETFFIXD9.340.190.851.03-1.174.01-0.8029m
popupSPDR Portfolio Intermediate Term Treasury ETFSPTI9.260.140.621.04-0.622.60-1.2836m
popupVanguard Long-Term Bond ETFBLV9.220.321.570.89-1.656.86-2.2839m
popupiShares Core U.S. Treasury Bond ETFGOVT8.890.180.720.90-0.612.90-1.67159m
popupiShares iBonds Dec 2029 Term Treasury ETFIBTJ8.810.190.551.00-0.562.76-2.011m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR8.730.210.601.04-0.622.61-1.6238m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG8.570.240.470.30-0.402.06-1.47200k
popupGoldman Sachs Access U.S. Aggregate Bond ETFGCOR8.530.170.820.55-0.673.30-2.421m
popupFidelity Investment Grade Bond ETFFIGB8.410.140.820.66-1.432.71-1.06708k
popupSPDR DB Intl Govt Infl-Protected BondWIP8.130.411.580.55-0.043.07-3.103m
popupiShares S&P/Citi Intl Treasury BondIGOV8.050.210.52-0.18-1.073.37-2.913m
popupiShares iBonds Dec 2032 Term TreasuryIBTM7.930.270.931.13-0.983.18-3.79686k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF7.730.300.921.10-1.133.19-3.74754m
popupSPDR Barclays Intl Treasury Bond ETFBWX7.690.280.550.02-0.742.46-3.495m
popupiShares iBonds Dec 2031 Term Treasury ETFIBTL7.650.230.840.87-1.292.71-3.45896k
popupiShares iBonds Dec 2030 Term Treasury ETFIBTK7.570.180.690.74-1.062.28-3.83898k
popupInvesco Eq Wt 0-30 Yr TreasuryGOVI7.280.401.330.97-1.543.96-4.644m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ7.200.390.190.08-0.991.11-3.241m
popupFranklin Liberty U.S. Treasury Bond ETFFLGV7.160.200.750.52-1.351.67-3.72958k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH6.840.401.621.20-1.775.36-6.5668m
popupVanguard Long-Term Govt Bd Idx ETFVGLT6.440.421.770.93-2.275.15-7.51102m
popupATAC Credit Rotation ETFJOJO6.280.401.630.70-3.670.33-1.1217k
popupSPDR Portfolio Long Term TreasurySPTL6.240.411.780.89-2.265.15-8.02101m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.160.752.271.60-1.033.27-8.1212m
popupInnovator Long Term Treasury Floor - JulyTFJL6.040.110.59-0.15-4.452.98-4.451m
popupiShares Barclays 20 Year Treasury Bond FundTLT5.920.491.900.81-2.664.95-9.234b
popupVanguard Extended Dur Treas IdxEDV5.670.662.910.62-3.906.62-13.1726m
popupGlbl X Interest Rate Volatility & Inflation HedgeIRVH5.220.280.58-0.06-3.82-3.62-9.8693k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.830.533.060.22-4.934.97-16.2021m
popupSimplify Risk Parity TreasuryTYA4.430.552.162.58-4.942.57-19.18334k
popupiShares 25+ Year Treasury STRIPS Bond ETFGOVZ4.390.572.92-0.19-5.334.04-17.623m
popupQuadratic Interest Rate Volatility and Inflation Hedge NewIVOL3.300.03-0.481.12-6.39-9.41-18.455m
popupCambria Glbl Tail Risk ETFFAIL3.260.030.40-0.65-7.23-11.42-13.262k
377 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 05/0905/0204/2504/1804/1104/0403/2703/2003/1303/0602/2802/2102/13
SDVY 89.886.785.577.177.784.281.179.179.278.579.581.582.9
GOLY 70.966.175.390.178.967.539.538.949.348.534.240.145.3
TUG 67.868.164.172.981.475.979.078.280.987.484.486.288.9
IGLD 58.255.467.879.867.148.835.434.939.136.822.122.817.8
DECZ 50.950.557.163.966.358.961.461.760.962.461.561.864.7
EMHY 50.356.358.666.654.853.749.147.947.754.050.754.852.7
TUGN 49.851.852.558.373.069.771.170.274.079.280.583.387.6
JANZ 46.247.952.060.062.656.455.654.654.056.457.956.760.4
RISR 44.767.771.171.755.945.439.346.736.837.044.749.645.5
JULZ 44.741.753.057.858.953.249.347.850.349.153.446.860.4
PCEF 43.144.944.149.346.050.655.453.252.550.852.952.658.7
ZHDG 43.037.643.646.953.746.553.450.846.849.049.641.647.7
SEPZ 42.342.651.557.959.661.848.646.250.552.552.848.358.0
AUGZ 42.241.451.458.357.559.547.948.250.247.252.448.061.2
PCY 41.740.542.654.246.748.844.343.547.555.853.358.557.5
JBBB 40.045.952.962.748.044.942.942.740.545.245.047.655.7
HYHG 39.749.452.458.442.842.242.145.344.045.847.349.353.8
HYGH 39.048.849.156.743.139.341.442.840.941.142.747.552.0
HYEM 38.840.143.448.838.937.638.639.937.343.144.549.251.1
HYZD 37.143.344.354.242.539.642.443.940.140.443.648.050.7
IGBH 37.142.542.751.941.538.637.837.936.236.337.347.450.3
FLRT 36.641.744.054.440.437.437.037.435.541.340.541.848.6
XHYH 36.441.839.347.637.136.937.338.037.741.542.649.251.6
IGHG 35.841.541.252.242.138.135.638.934.934.536.847.048.9
AEMB 35.733.638.749.539.639.236.132.332.840.735.637.335.4
FALN 35.638.838.645.340.342.742.842.141.245.846.752.054.0
XEMD 35.539.041.551.743.642.838.536.736.141.938.339.139.7
QSWN 35.429.929.039.248.648.452.248.855.666.565.964.271.5
HYDB 35.338.838.045.536.637.836.937.436.439.140.844.348.5
LONZ 35.338.540.548.637.233.531.833.531.234.934.534.437.6
YLD 35.240.340.848.437.537.739.039.837.942.144.845.947.7
MARZ 35.034.539.244.747.844.437.435.434.835.538.534.942.3
LQDH 34.639.540.049.438.035.834.634.333.233.635.442.847.1
XHYF 34.539.139.447.238.238.038.638.937.342.842.746.349.0
EMB 34.434.135.444.637.638.536.033.434.542.337.539.240.8
VWOB 34.434.535.244.237.837.635.833.034.742.339.242.844.0
XCCC 34.338.137.344.139.839.540.345.146.949.748.646.449.7
HYMU 33.534.338.545.831.231.631.831.532.939.940.138.537.9
PFRL 33.136.639.549.737.735.533.034.531.937.137.037.542.6
XHYE 32.736.038.045.836.136.536.737.636.139.139.643.146.3
BKLN 32.636.539.346.034.530.831.333.831.836.337.736.339.6
SRLN 32.435.537.944.034.531.029.432.430.234.033.533.136.6
XHYC 32.436.338.646.436.938.537.738.037.341.042.245.750.5
USHY 32.336.036.041.834.435.536.637.436.740.541.944.748.3
FCVT 32.334.736.228.938.337.340.132.938.536.342.138.251.0
VSHY 32.233.737.756.943.643.444.644.640.646.446.949.650.4
PGHY 32.136.038.146.337.439.938.239.539.644.245.752.255.7
XMPT 31.727.732.640.428.928.434.033.036.238.241.843.444.1
FSYD 31.734.933.539.133.934.836.036.636.739.842.143.346.6
BSJP 31.536.639.850.036.434.934.936.532.537.438.140.246.0
SPHY 31.334.533.639.732.933.634.335.334.337.839.242.945.4
EMCB 31.232.435.642.137.035.835.033.232.738.844.241.546.2
ANGL 31.231.631.137.835.237.037.236.536.040.742.046.651.8
EMBD 31.130.732.439.334.634.532.532.031.338.736.137.837.8
HYGI 31.134.937.142.535.334.034.435.835.835.438.441.244.4
EFIX 30.933.637.650.343.040.538.535.635.144.241.541.342.4
GHYG 30.733.433.737.733.334.035.037.739.242.541.343.844.2
GEMD 30.629.429.735.934.335.431.931.132.340.737.435.939.1
BBHY 30.534.433.139.933.734.234.235.435.037.938.741.443.3
ICVT 30.531.531.929.137.134.639.035.739.038.745.441.355.0
HYG 30.434.733.338.732.634.034.735.935.638.539.141.745.0
IBHH 30.333.734.742.233.834.435.136.836.538.840.344.546.9
XHYI 30.333.636.042.334.735.033.434.833.637.538.841.046.6
HYMB 30.226.632.345.228.230.529.630.631.435.739.940.539.5
PFLD 30.230.429.831.430.534.131.035.232.528.734.329.937.2
RDFI 30.128.028.933.231.033.135.232.231.734.840.641.545.8
JNK 29.933.132.036.731.332.233.735.034.337.638.441.144.3
FMHI 29.829.233.541.130.430.329.830.230.237.339.039.839.1
FTSL 29.633.637.544.934.131.129.733.631.637.138.437.140.6
PHB 29.531.331.737.232.233.334.534.933.937.739.644.047.3
IHYF 29.530.232.935.331.632.832.431.330.331.935.134.940.2
XB 29.433.034.438.933.634.332.634.534.635.639.240.646.3
PTBD 29.330.831.839.632.733.230.633.333.836.138.238.840.5
NUHY 29.031.530.833.429.631.232.132.230.733.135.038.842.2
SJNK 28.932.833.540.432.832.032.334.333.236.836.937.842.9
SEIX 28.731.636.238.732.028.227.733.730.033.635.834.738.4
EMTL 28.628.332.942.534.731.530.131.230.437.736.840.643.5
CWB 28.327.528.425.834.832.636.332.637.735.443.138.953.2
AHYB 28.230.530.635.130.231.231.432.832.635.437.039.143.0
HYLB 28.131.229.533.129.130.430.432.231.934.035.036.940.6
IHY 28.129.532.131.532.334.430.734.036.441.841.041.343.6
SHYG 27.931.131.436.430.830.630.932.330.633.734.836.040.7
HYRM 27.830.829.133.029.430.730.031.732.633.934.935.840.2
SPFF 27.828.226.831.233.940.141.643.444.135.444.449.055.1
WFHY 27.730.730.031.928.631.132.932.132.234.236.338.341.3
HYTR 27.629.529.532.828.328.929.731.529.931.634.836.138.4
XBB 27.630.430.737.231.532.530.531.831.234.136.439.342.2
IBHE 27.532.335.042.732.430.529.031.628.531.634.135.640.2
GHYB 27.428.931.335.330.232.532.736.933.435.238.540.043.5
HYXU 27.227.431.030.330.133.829.637.044.546.044.445.247.3
HYD 27.024.328.639.325.127.126.527.528.431.233.933.830.1
HYS 27.030.929.733.629.228.529.331.429.532.433.233.337.0
RTAI 26.924.831.534.525.826.832.730.532.843.743.446.850.4
CLOI 26.829.533.042.333.128.826.827.924.626.326.426.134.9
BKHY 26.629.127.529.528.528.628.330.629.131.331.131.134.1
BSJO 26.430.334.341.831.927.927.529.425.227.930.028.836.4
PFXF 26.325.422.422.727.832.834.538.434.829.735.930.637.7
FLTR 26.129.534.841.533.329.027.529.126.627.327.827.932.2
AGZD 26.130.035.941.633.729.926.829.724.128.627.031.935.5
CEMB 26.027.128.736.030.630.329.029.829.335.234.936.939.3
VRIG 25.929.034.241.032.928.526.729.026.227.529.528.634.0
XHYD 25.827.627.532.529.931.330.231.530.333.236.339.744.0
FLMI 25.826.432.338.532.528.027.229.129.933.837.237.138.7
EMHC 25.623.321.727.427.329.126.527.427.831.232.632.033.6
EPRF 25.528.528.936.536.547.347.054.660.250.857.454.159.8
OBND 25.525.425.328.026.426.725.025.227.533.033.334.738.5
HYXF 25.427.326.329.827.830.829.330.930.632.934.636.239.8
HYBB 25.427.327.429.326.128.628.228.928.329.131.935.037.2
PZT 25.324.426.129.020.418.522.725.129.431.433.937.341.0
HSUN 25.225.629.634.931.833.231.231.033.638.040.741.445.2
NFLT 25.124.627.029.826.428.326.926.426.931.432.932.136.7
IBHG 25.027.831.033.930.429.929.931.530.934.235.436.541.9
IBHD 24.828.432.638.430.927.726.428.326.126.226.729.735.5
BYLD 24.524.724.828.025.927.426.427.027.832.131.532.837.3
FLOT 24.327.531.138.430.025.824.526.622.522.423.122.927.2
MLN 24.122.123.126.016.317.221.424.324.130.235.235.435.0
OVM 23.923.624.330.929.728.930.230.831.436.039.540.942.7
RINF 23.929.434.233.131.125.219.423.311.111.711.712.012.6
RVNU 23.723.526.131.822.921.025.826.428.936.639.342.144.1
MFLX 23.723.727.235.622.219.623.925.728.627.535.734.337.4
FLRN 23.326.430.235.028.724.222.624.420.420.521.622.125.6
HMOP 23.324.027.332.424.821.422.725.224.730.032.132.336.8
GSY 23.226.230.135.428.625.023.425.420.924.025.125.030.2
AGRH 23.126.430.236.129.625.924.825.221.921.423.425.331.4
USTB 23.125.828.534.828.326.525.126.723.726.127.027.232.1
VABS 23.025.528.634.228.626.624.825.824.429.130.229.132.6
IAGG 23.022.626.134.828.426.724.424.224.231.830.828.734.4
MINO 22.722.228.533.724.924.524.726.626.832.434.734.936.0
JHCB 22.719.217.622.621.425.725.023.126.931.431.333.437.1
UCRD 22.520.119.223.622.325.725.523.327.832.232.135.740.2
FCOR 22.520.218.924.421.825.525.223.528.033.931.734.838.7
USFR 22.425.829.834.328.123.221.522.218.219.922.022.126.0
BNDX 22.321.123.632.527.624.722.322.322.329.629.226.633.7
IBHF 22.325.626.230.324.623.924.227.222.822.725.624.728.1
MINT 22.325.529.034.228.124.021.022.618.020.220.320.624.9
SCRD 22.118.117.721.820.524.223.819.924.528.827.231.233.7
VCIT 22.120.619.323.621.425.124.925.027.632.831.234.638.7
DFHY 21.924.223.429.326.527.727.028.527.831.932.631.032.5
GSST 21.924.627.532.427.222.820.622.418.520.221.321.625.5
JPIE 21.924.424.729.625.325.522.924.122.524.224.725.130.9
VUSB 21.724.227.132.026.623.421.423.319.424.823.323.727.6
BSCO 21.625.028.633.327.523.321.122.818.321.022.622.326.3
DYLD 21.622.922.526.622.320.820.420.521.025.524.425.829.5
PICB 21.417.220.419.922.727.322.828.732.134.930.630.831.1
RHCB 21.418.517.722.221.024.424.221.625.829.729.632.736.6
ICSH 21.324.727.732.526.822.220.222.018.220.420.721.125.4
SKOR 21.320.921.726.423.024.824.325.625.629.229.330.435.3
PWZ 21.219.022.328.717.818.423.624.526.531.234.639.740.0
SPIB 21.221.321.926.423.424.524.224.924.928.428.530.234.1
SHV 21.124.928.433.127.422.620.922.318.420.722.522.726.9
VCSH 21.122.724.128.324.024.123.825.423.225.727.128.032.8
PZA 21.021.023.027.218.217.119.724.226.232.535.238.036.9
IBDP 21.024.928.032.726.722.420.322.018.020.421.721.525.6
SCHI 21.019.718.122.120.124.323.723.026.330.329.232.435.1
SPBO 20.918.017.021.719.023.823.320.525.130.929.432.135.9
VTIP 20.822.925.731.025.322.920.621.319.222.124.323.526.9
DFSD 20.823.326.331.125.723.521.923.820.123.725.225.529.0
IGEB 20.819.517.421.219.924.222.521.125.730.829.831.935.7
FSLD 20.824.027.531.626.921.319.521.017.419.420.720.525.1
LSST 20.622.726.230.225.524.021.924.220.323.325.225.229.6
IGIB 20.619.218.022.220.623.923.623.026.031.128.830.935.6
RAVI 20.624.527.832.326.821.519.321.417.419.119.920.224.5
SCHJ 20.422.123.527.923.723.822.724.422.324.625.026.530.8
TBLL 20.423.927.831.926.220.619.521.217.019.120.821.025.0
BIL 20.323.627.231.826.320.119.420.817.018.820.621.225.2
NEAR 20.221.824.628.524.421.921.123.720.824.023.724.830.6
SUSC 20.017.516.821.919.523.223.521.925.631.330.133.236.8
FLTB 20.021.624.427.523.822.822.823.521.025.326.025.930.7
FLMB 19.919.624.030.121.019.522.023.624.529.532.634.736.5
SLQD 19.922.324.528.924.023.122.123.721.223.323.824.928.8
WFIG 19.818.117.620.919.721.723.219.824.329.128.630.834.5
SFIG 19.822.023.226.722.922.322.222.921.723.224.626.029.8
MMIN 19.817.621.925.115.815.318.221.323.529.231.933.133.5
IBDQ 19.722.826.030.124.320.719.721.518.820.722.222.125.7
JAAA 19.623.328.032.826.921.918.519.515.515.817.818.622.8
USIG 19.618.017.221.519.223.023.221.025.430.928.931.335.0
STOT 19.522.525.930.726.224.122.424.720.623.924.224.528.2
IBND 19.415.218.418.419.726.217.926.529.231.825.625.524.0
VTC 19.416.716.320.418.121.523.120.324.731.029.832.736.4
IGSB 19.321.222.727.023.022.621.623.421.224.023.724.728.4
GIGB 19.316.515.720.518.022.524.320.124.329.527.531.735.2
VNLA 19.222.425.630.425.421.318.919.915.917.218.119.123.5
PTRB 19.214.015.619.417.222.219.317.321.028.424.224.127.6
ULST 19.021.925.729.624.719.418.720.517.118.519.320.424.0
TFLO 19.023.026.430.525.418.717.319.415.616.517.218.322.0
GBIL 19.023.126.630.825.519.618.120.216.517.918.719.423.7
ARCM 18.923.326.630.526.118.718.520.516.617.422.621.825.1
VCEB 18.915.716.019.017.120.721.219.223.828.827.730.633.9
MBNE 18.918.825.126.317.615.416.719.620.625.029.628.532.9
MBBB 18.815.015.320.617.620.420.218.922.123.925.428.231.0
SPLB 18.812.210.815.313.720.423.415.427.137.532.338.140.4
FTSM 18.722.525.529.524.818.817.219.516.017.120.918.823.4
ISWN 18.610.410.310.713.520.322.124.328.232.019.417.514.8
GRNB 18.619.620.724.921.323.423.021.423.928.927.528.432.3
BSCR 18.620.721.626.021.621.221.723.121.923.525.526.930.8
SPSB 18.520.923.127.122.619.819.321.218.720.021.522.625.7
MMCA 18.318.222.426.120.117.319.122.221.826.430.029.631.7
DIAL 18.317.116.720.618.621.719.520.624.228.326.527.631.2
GTO 18.216.417.121.819.323.022.420.421.727.725.725.128.4
IBTE 18.122.225.530.124.218.116.618.214.916.918.018.121.5
VCLT 18.112.110.615.013.520.024.015.327.436.933.238.941.7
INMU 18.120.322.527.521.118.018.021.019.822.224.424.929.1
LQIG 18.115.314.618.417.021.822.019.025.730.828.432.635.7
BSCQ 18.121.523.827.623.121.320.523.320.522.224.424.428.6
CORP 18.016.316.420.317.820.620.118.923.029.026.829.333.3
RIGS 18.018.519.722.819.118.119.617.620.227.624.027.027.7
IBDU 17.917.818.121.918.820.320.521.422.926.627.528.532.5
IBDW 17.916.318.222.620.123.723.021.026.231.528.132.537.4
AAA 17.922.726.031.026.119.115.822.216.920.520.820.426.0
PBTP 17.820.623.227.923.319.017.818.817.319.821.920.924.1
IGLB 17.812.010.414.713.218.923.014.726.035.630.235.738.2
FMB 17.719.322.027.821.617.520.723.922.728.231.332.332.9
IBDS 17.720.021.325.121.120.919.820.819.921.823.225.527.9
IBDR 17.721.323.227.022.620.820.422.120.222.322.923.827.3
IBDX 17.616.315.819.817.119.919.918.424.629.026.429.234.9
JHMB 17.613.516.520.915.220.519.519.020.627.922.720.927.1
MUNI 17.517.821.325.018.616.016.520.019.624.228.327.227.7
ESGB 17.515.019.824.922.223.821.319.924.327.628.826.631.8
NUAG 17.514.616.620.317.919.219.017.020.727.924.725.229.5
VTEB 17.517.320.225.718.315.317.420.121.325.430.131.632.7
NYF 17.417.620.924.718.114.816.920.320.423.828.329.231.7
FCAL 17.419.022.927.720.917.420.021.222.625.729.932.132.6
LQDB 17.315.016.120.217.920.221.519.624.028.428.132.035.0
FSIG 17.220.722.225.422.321.120.422.921.322.124.925.829.6
RFCI 17.215.618.020.617.117.618.918.520.425.823.625.827.9
OVB 17.214.515.520.224.227.227.125.028.935.134.030.634.6
LDUR 17.020.523.327.222.520.217.619.316.919.220.220.124.2
ELQD 17.013.413.016.714.618.220.116.523.927.725.830.633.4
BAB 16.811.714.418.714.516.119.014.321.732.824.829.733.3
FLCO 16.714.714.918.316.319.318.717.221.826.523.626.829.7
MUSI 16.615.518.622.320.023.722.322.122.627.626.324.830.3
ADFI 16.613.915.918.314.316.216.818.117.821.422.222.524.9
LQD 16.513.413.116.914.518.720.817.224.029.825.830.333.2
JCPI 16.517.419.523.519.919.119.118.018.922.021.820.721.0
SGOV 16.520.826.731.325.919.618.120.316.417.619.419.924.5
MIG 16.415.016.118.717.119.517.317.120.222.322.926.427.6
MUB 16.417.419.824.816.915.716.418.719.123.726.228.330.3
STIP 16.419.221.025.421.217.316.016.714.616.117.317.019.5
SMI 16.315.621.224.216.913.915.619.219.223.027.829.131.8
PFIG 16.319.919.022.819.520.921.023.423.025.924.927.532.7
OVT 16.218.819.924.027.826.934.033.332.736.938.038.243.1
LMBS 16.117.120.725.921.622.921.323.221.425.828.027.130.8
CMF 16.116.420.324.816.214.215.919.821.125.529.129.628.7
STPZ 16.018.620.925.320.817.816.316.915.417.318.618.020.6
FTSD 15.919.422.025.321.117.215.917.114.015.616.717.220.7
OACP 15.913.615.519.816.718.216.415.218.123.622.621.625.1
ULTR 15.920.223.827.623.518.217.319.715.117.017.819.522.7
FBND 15.913.715.118.515.617.918.517.720.427.224.423.827.4
FFIU 15.912.313.016.314.317.320.415.322.329.023.925.832.4
BOND 15.713.715.219.115.617.017.715.917.824.521.820.325.4
XHYT 15.719.719.923.222.524.726.529.932.536.736.335.337.7
SUSB 15.718.020.123.920.318.617.820.217.919.721.222.325.4
JPIB 15.515.117.622.320.819.116.720.020.021.222.924.225.8
CMBS 15.516.920.226.723.626.526.024.021.928.227.127.430.4
AGGY 15.414.215.618.115.618.118.917.320.127.425.324.529.0
IBD 15.317.419.321.721.521.120.825.225.227.529.528.840.3
THY 15.216.820.522.419.217.818.720.421.519.220.920.722.5
FSBD 15.212.915.318.015.118.717.915.818.726.021.923.625.5
JPST 15.219.124.427.823.517.715.417.113.514.516.417.220.6
HCRB 15.113.514.718.515.018.317.315.118.924.322.421.724.9
VBND 15.113.214.820.116.517.718.816.820.329.728.227.330.0
MMIT 15.016.819.923.717.314.815.518.617.621.223.523.425.2
ITM 15.015.719.223.615.313.514.818.020.024.329.027.726.4
DFCF 14.914.316.220.117.118.820.018.519.527.125.525.129.1
USBF 14.913.615.318.815.517.818.717.219.225.222.623.526.9
HTRB 14.813.415.820.416.720.620.619.221.628.827.326.430.6
TOTL 14.712.814.918.29.015.515.213.415.922.019.317.922.4
SMMU 14.717.021.525.520.715.214.517.916.017.519.119.022.3
QLTA 14.512.913.717.014.116.517.414.919.325.022.524.927.1
ELD 14.413.016.021.126.827.523.328.429.435.031.740.139.0
TDTT 14.416.019.022.018.215.914.414.713.915.216.516.217.6
JSCP 14.315.519.422.218.917.616.116.715.517.418.218.721.8
ISTB 14.316.118.321.618.016.416.017.315.718.419.219.322.5
FEIG 14.312.514.217.815.318.018.016.121.326.323.126.629.5
VGSH 14.217.020.524.119.416.816.117.815.118.019.919.623.9
IBTF 14.217.721.425.220.315.914.516.013.115.217.016.920.1
CBON 14.119.120.625.717.613.511.914.214.113.214.014.515.9
AVMU 14.016.218.622.516.713.414.614.615.215.322.422.523.3
BBSA 14.015.318.421.417.416.415.717.016.318.918.819.523.4
BSV 13.915.418.822.018.017.216.617.716.219.320.520.324.3
AGIH 13.913.116.319.617.116.216.014.316.921.617.819.522.0
IUSB 13.812.914.217.814.416.316.515.117.424.221.420.524.4
FLUD 13.718.122.726.821.916.013.916.010.812.913.315.317.5
SHAG 13.716.518.725.120.018.518.219.017.720.822.922.525.6
SCHO 13.615.919.723.218.815.914.916.413.816.117.417.420.8
DFNM 13.615.720.423.317.013.314.316.615.819.523.323.024.8
SHY 13.515.519.422.718.515.615.016.613.716.418.318.422.0
UITB 13.512.214.217.714.416.516.714.917.224.721.722.025.8
SPTS 13.415.819.623.018.615.714.616.313.915.817.417.520.9
TFI 13.413.817.421.814.713.115.318.420.024.430.030.230.3
PVI 13.318.621.125.719.813.714.415.011.012.915.114.819.2
BILS 13.316.521.324.520.514.413.114.011.212.713.714.717.4
TOTR 13.111.914.017.614.716.216.915.618.524.122.822.425.9
AGZ 13.114.818.322.417.916.116.116.215.820.620.120.023.5
IMTB 12.911.913.516.613.116.715.414.517.222.219.419.323.6
BND 12.811.513.116.913.114.815.113.816.323.521.020.724.3
GSIG 12.813.817.320.316.915.113.815.113.914.015.017.019.8
GVI 12.713.415.519.015.115.315.515.515.619.519.019.223.1
TIPX 12.413.315.418.414.913.613.212.412.114.714.914.916.6
SUB 12.415.218.922.116.611.111.413.811.913.816.517.219.0
FLCB 12.310.512.816.012.414.013.512.314.821.419.118.521.4
MAMB 12.210.812.917.814.314.713.612.916.421.617.217.621.5
SPAB 12.111.213.016.712.614.514.813.516.122.320.019.723.2
MBSD 11.912.115.118.615.016.715.215.615.220.317.417.821.0
PAB 11.910.912.416.112.614.114.112.715.119.917.818.621.6
LEMB 11.911.211.912.312.514.910.513.016.814.313.713.917.8
PIFI 11.913.315.418.615.115.114.915.315.318.517.819.323.0
IBMO 11.814.318.020.815.411.011.714.612.814.618.518.219.6
IBDV 11.812.012.815.112.014.013.513.616.318.218.922.725.3
GNMA 11.710.612.416.111.212.612.311.713.218.116.316.820.6
IBTG 11.713.517.220.515.714.113.214.412.414.615.916.418.5
GBF 11.610.712.515.212.212.814.212.514.821.318.619.421.9
SCHZ 11.511.012.416.111.913.714.112.815.021.518.318.321.1
BIV 11.411.112.115.611.814.414.813.716.522.520.320.824.1
DEED 11.38.79.712.09.510.510.39.310.616.615.013.417.6
BNDC 11.210.111.915.811.612.813.712.714.820.018.417.821.7
SPMB 11.110.111.514.911.014.613.012.113.919.817.115.920.4
SHM 11.113.217.320.715.210.811.914.413.014.719.019.720.1
AGG 11.110.412.015.411.913.413.812.314.220.717.617.520.8
TIP 11.010.813.015.912.011.912.011.011.516.714.514.315.7
IBMQ 11.013.316.119.712.910.912.414.714.517.022.321.822.2
DFIP 10.910.613.316.512.212.912.911.712.817.916.315.116.3
MBB 10.79.610.814.010.112.512.112.013.219.316.215.018.1
SPIP 10.710.513.415.512.011.711.010.210.314.814.113.814.9
VMBS 10.79.911.414.510.712.412.812.213.418.719.517.321.6
NUSA 10.711.413.816.512.411.010.711.410.112.012.713.515.4
NUBD 10.69.712.216.412.113.813.913.115.322.618.920.323.7
FEMB 10.611.310.912.620.626.418.427.830.538.134.239.036.7
SPSK 10.512.214.517.614.615.114.115.815.013.919.716.218.3
TDTF 10.511.413.916.312.712.212.011.412.015.414.114.015.3
SCHP 10.410.312.615.111.711.411.710.611.115.714.213.715.2
ILTB 10.47.98.611.69.211.212.99.416.230.120.722.223.8
TIPZ 10.310.012.114.811.310.910.79.710.214.213.012.914.2
FISR 10.39.511.414.311.211.812.211.714.119.917.016.518.6
IBTH 10.211.714.317.613.412.712.213.011.914.915.815.917.9
EMLC 10.111.111.311.914.115.110.814.022.417.816.919.221.6
OWNS 10.18.811.413.811.513.212.720.713.720.918.115.619.4
BKAG 9.99.411.014.210.511.011.311.112.117.116.015.818.1
IEI 9.610.112.615.711.612.112.612.612.517.316.616.318.8
EUSB 9.69.110.614.410.711.211.310.711.014.415.616.619.3
IBTI 9.510.212.715.511.612.011.511.811.715.615.515.417.6
TBJL 9.57.49.111.29.29.410.08.08.916.813.412.016.6
VGIT 9.59.311.714.911.111.812.411.912.618.017.216.719.4
EBND 9.49.29.911.412.512.610.413.819.720.115.918.619.7
FIXD 9.38.410.213.210.011.712.812.415.223.520.618.520.7
SPTI 9.39.211.514.410.811.611.411.611.716.315.615.617.7
BLV 9.27.17.910.38.49.911.88.613.629.319.821.923.6
GOVT 8.98.310.513.59.910.310.79.910.415.814.114.216.5
IBTJ 8.88.811.213.810.210.810.710.910.715.014.414.416.8
SCHR 8.78.511.013.710.110.710.911.110.915.514.314.216.7
ISHG 8.68.711.612.29.510.39.413.317.116.214.513.815.0
GCOR 8.57.810.012.69.310.19.59.49.712.612.713.014.7
FIGB 8.48.210.813.410.210.510.510.112.118.715.117.420.4
WIP 8.17.08.89.78.610.08.18.711.813.010.711.813.5
IGOV 8.07.99.110.49.19.99.110.717.623.716.815.515.9
IBTM 7.97.38.711.28.59.59.69.19.614.112.812.514.9
IEF 7.77.28.611.18.59.59.99.310.115.413.212.715.1
BWX 7.77.78.510.38.69.28.810.514.715.313.012.513.8
IBTL 7.67.49.511.98.99.810.29.610.215.213.213.415.7
IBTK 7.67.59.411.58.89.49.49.39.513.212.612.214.6
GOVI 7.36.57.79.97.98.49.38.29.517.813.212.714.6
BWZ 7.28.19.710.59.19.08.79.811.811.811.611.813.1
FLGV 7.26.88.810.68.48.69.08.58.912.012.111.613.5
TLH 6.86.26.88.87.28.08.87.89.118.611.911.413.2
VGLT 6.45.86.38.06.67.68.47.18.417.711.511.213.1
JOJO 6.36.56.79.37.89.512.78.610.318.920.420.721.8
SPTL 6.25.76.17.76.47.48.26.98.315.610.910.912.7
LTPZ 6.25.66.06.76.27.27.86.57.413.39.69.89.9
TFJL 6.06.27.99.37.67.58.79.513.731.031.526.637.0
TLT 5.95.35.87.16.16.97.76.47.613.810.310.211.8
EDV 5.74.24.85.45.36.27.05.16.913.69.69.410.7
IRVH 5.25.36.17.46.37.17.67.87.99.910.110.412.2
ZROZ 4.83.53.95.04.55.36.14.46.010.38.18.28.9
TYA 4.43.83.94.54.16.26.65.86.59.88.68.58.8
GOVZ 4.43.33.84.64.25.15.84.35.810.17.87.88.4
IVOL 3.33.74.44.54.15.05.65.85.86.57.47.57.3
FAIL 3.33.44.24.84.74.84.85.85.96.76.87.17.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc109






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud